ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-27T00:00:00.5434374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.11,261.04*57
2025-06-27T00:00:01.5435461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.41,261.26*5E
2025-06-27T00:00:02.5430662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.29,261.22*50
2025-06-27T00:00:03.5431846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,261.17*53
2025-06-27T00:00:04.5430842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,261.11*78
2025-06-27T00:00:05.5433877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.03,260.88*7F
2025-06-27T00:00:06.5436319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.33,260.52*56
2025-06-27T00:00:07.5438450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,260.14*52
2025-06-27T00:00:08.5432917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,259.92*55
2025-06-27T00:00:09.5429818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.86,260.09*5A
2025-06-27T00:00:10.5433849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.12,260.55*58
2025-06-27T00:00:11.5437073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.73,261.09*5E
2025-06-27T00:00:12.5431859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,261.43*70
2025-06-27T00:00:13.5434082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,261.27*74
2025-06-27T00:00:14.5430023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.44,260.75*51
2025-06-27T00:00:15.5431834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,260.41*53
2025-06-27T00:00:16.5438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,260.33*51
2025-06-27T00:00:17.5428619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,260.24*7C
2025-06-27T00:00:18.5435182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,259.94*51
2025-06-27T00:00:19.5429559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.40,259.47*5D
2025-06-27T00:00:20.5435460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.60,259.22*56
2025-06-27T00:00:21.5432938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.76,259.42*52
2025-06-27T00:00:22.5437707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.14,259.82*59
2025-06-27T00:00:23.5438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,260.15*54
2025-06-27T00:00:24.5433062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,260.32*5F
2025-06-27T00:00:25.5434986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,260.21*7C
2025-06-27T00:00:26.5430827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,259.90*78
2025-06-27T00:00:27.5436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,259.44*5F
2025-06-27T00:00:28.5431914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,258.99*53
2025-06-27T00:00:29.5435335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,258.81*5E
2025-06-27T00:00:30.5431991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,259.02*70
2025-06-27T00:00:31.5432690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,259.52*5E
2025-06-27T00:00:32.5437315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.60,260.03*5F
2025-06-27T00:00:33.5432744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,260.25*5B
2025-06-27T00:00:34.5437183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,260.21*5A
2025-06-27T00:00:35.5438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,260.00*50
2025-06-27T00:00:36.5433137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,259.47*53
2025-06-27T00:00:37.5435360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,258.83*7F
2025-06-27T00:00:38.5431031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,258.48*54
2025-06-27T00:00:39.5429004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,258.56*79
2025-06-27T00:00:40.5434749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,258.99*7E
2025-06-27T00:00:41.5436625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,259.51*75
2025-06-27T00:00:42.5429318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.18,259.89*75
2025-06-27T00:00:43.5438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,259.80*53
2025-06-27T00:00:44.5432513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,259.38*55
2025-06-27T00:00:45.5437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,259.06*79
2025-06-27T00:00:46.5429302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.35,259.03*77
2025-06-27T00:00:47.5429531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.72,259.21*76
2025-06-27T00:00:48.5438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.58,259.57*76
2025-06-27T00:00:49.5431651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,259.96*7C
2025-06-27T00:00:50.5429671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,260.06*5C
2025-06-27T00:00:51.5433338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,259.63*5A
2025-06-27T00:00:52.5429333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,258.84*77
2025-06-27T00:00:53.5429881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.38,258.19*7B
2025-06-27T00:00:54.5437503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.47,258.08*7D
2025-06-27T00:00:55.5429568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,258.47*76
2025-06-27T00:00:56.5436141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,259.15*55
2025-06-27T00:00:57.5434727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,259.85*53
2025-06-27T00:00:58.5430595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,260.21*7A
2025-06-27T00:00:59.5435070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.16,260.03*75
2025-06-27T00:01:00.5430592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.44,259.53*78
2025-06-27T00:01:01.5431027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.61,258.99*78
2025-06-27T00:01:02.5436067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,258.59*74
2025-06-27T00:01:03.5432532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,258.45*5B
2025-06-27T00:01:04.5433381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.19,258.40*7F
2025-06-27T00:01:05.5433185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.94,258.45*79
2025-06-27T00:01:06.5438340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.88,258.64*7A
2025-06-27T00:01:07.5435350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.05,258.93*5D
2025-06-27T00:01:08.5434540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.74,259.07*5D
2025-06-27T00:01:09.5438454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,6.30,258.93*57
2025-06-27T00:01:10.5435719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.94,258.80*76
2025-06-27T00:01:11.5431232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.47,258.85*76
2025-06-27T00:01:12.5436647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,258.88*53
2025-06-27T00:01:13.5434778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.59,258.75*56
2025-06-27T00:01:14.5436483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-5.00,258.51*51
2025-06-27T00:01:15.5433437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.94,258.49*74
2025-06-27T00:01:16.5430750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,258.73*7A
2025-06-27T00:01:17.5436183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,258.99*5B
2025-06-27T00:01:18.5430947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.22,259.03*5E
2025-06-27T00:01:19.5433235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,6.30,258.75*52
2025-06-27T00:01:20.5429178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.44,258.31*5F
2025-06-27T00:01:21.5427724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.94,258.02*57
2025-06-27T00:01:22.5435101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,258.19*74
2025-06-27T00:01:23.5435330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.67,258.54*7C
2025-06-27T00:01:24.5432797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.22,258.79*7B
2025-06-27T00:01:25.5431837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,258.75*73
2025-06-27T00:01:26.5432122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,258.54*7A
2025-06-27T00:01:27.5438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.42,258.41*70
2025-06-27T00:01:28.5435411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.09,258.45*74
2025-06-27T00:01:29.5436934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.45,258.58*73
2025-06-27T00:01:30.5435024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,258.74*77
2025-06-27T00:01:31.5429504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,258.81*7D
2025-06-27T00:01:32.5439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,258.70*7A
2025-06-27T00:01:33.5436071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.55,258.45*59
2025-06-27T00:01:34.5430751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.50,258.24*56
2025-06-27T00:01:35.5429233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.34,258.14*5F
2025-06-27T00:01:36.5432937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,258.23*51
2025-06-27T00:01:37.5431717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.21,258.31*53
2025-06-27T00:01:38.5435848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.27,258.32*55
2025-06-27T00:01:39.5432679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.14,258.28*57
2025-06-27T00:01:40.5428210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,258.45*72
2025-06-27T00:01:41.5430966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.45,258.81*5B
2025-06-27T00:01:42.5435810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.35,259.14*55
2025-06-27T00:01:43.5434825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.75,259.45*5A
2025-06-27T00:01:44.5430427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,259.65*78
2025-06-27T00:01:45.5437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,259.29*52
2025-06-27T00:01:46.5430552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,258.40*54
2025-06-27T00:01:47.5432928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.29,257.63*5B
2025-06-27T00:01:48.5428786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.00,257.33*51
2025-06-27T00:01:49.5428773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,257.58*52
2025-06-27T00:01:50.5435140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,258.19*58
2025-06-27T00:01:51.5438349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,258.88*5D
2025-06-27T00:01:52.5433735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,259.37*76
2025-06-27T00:01:53.5435187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,259.66*71
2025-06-27T00:01:54.5430997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,259.80*70
2025-06-27T00:01:55.5431997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,259.70*59
2025-06-27T00:01:56.5435228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,259.26*73
2025-06-27T00:01:57.5436606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,258.57*7D
2025-06-27T00:01:58.5433054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,257.89*55
2025-06-27T00:01:59.5429722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,257.53*52
2025-06-27T00:02:00.5431214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,257.72*5D
2025-06-27T00:02:01.5434974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,258.33*52
2025-06-27T00:02:02.5436213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,259.10*58
2025-06-27T00:02:03.5430436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,259.77*5D
2025-06-27T00:02:04.5433163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,260.03*5D
2025-06-27T00:02:05.5430719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,259.77*53
2025-06-27T00:02:06.5436169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,259.21*51
2025-06-27T00:02:07.5438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,258.69*5D
2025-06-27T00:02:08.5430818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,258.41*59
2025-06-27T00:02:09.5436455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,258.45*59
2025-06-27T00:02:10.5438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,258.77*77
2025-06-27T00:02:11.5430116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,259.26*74
2025-06-27T00:02:12.5441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,259.68*59
2025-06-27T00:02:13.5431338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,259.69*57
2025-06-27T00:02:14.5436831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,259.40*70
2025-06-27T00:02:15.5438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,259.07*77
2025-06-27T00:02:16.5435004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,258.79*74
2025-06-27T00:02:17.5435561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,258.69*57
2025-06-27T00:02:18.5430464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,258.76*72
2025-06-27T00:02:19.5431420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,258.79*77
2025-06-27T00:02:20.5438931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.29,258.70*7C
2025-06-27T00:02:21.5429656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,258.64*53
2025-06-27T00:02:22.5435660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,258.77*50
2025-06-27T00:02:23.5437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,259.09*5F
2025-06-27T00:02:24.5431667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,259.45*5D
2025-06-27T00:02:25.5433268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,259.71*5F
2025-06-27T00:02:26.5429147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,259.84*58
2025-06-27T00:02:27.5431868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,259.65*70
2025-06-27T00:02:28.5437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,259.07*7B
2025-06-27T00:02:29.5431046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.30,258.56*70
2025-06-27T00:02:30.5437995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.48,258.40*71
2025-06-27T00:02:31.5436785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,258.37*75
2025-06-27T00:02:32.5432409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,258.21*73
2025-06-27T00:02:33.5433709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,258.21*70
2025-06-27T00:02:34.5432103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,258.66*79
2025-06-27T00:02:35.5434023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.72,259.32*78
2025-06-27T00:02:36.5430698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.35,259.96*7B
2025-06-27T00:02:37.5437098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.02,260.30*72
2025-06-27T00:02:38.5429237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,260.29*57
2025-06-27T00:02:39.5434798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,259.93*51
2025-06-27T00:02:40.5431549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.02,259.24*72
2025-06-27T00:02:41.5430138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.59,258.52*74
2025-06-27T00:02:42.5438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.09,258.18*7F
2025-06-27T00:02:43.5429970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,258.26*72
2025-06-27T00:02:44.5431220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,258.69*59
2025-06-27T00:02:45.5431859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.62,259.42*74
2025-06-27T00:02:46.5437561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.35,260.23*74
2025-06-27T00:02:47.5429168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,260.91*72
2025-06-27T00:02:48.5432554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,261.24*57
2025-06-27T00:02:49.5433488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,261.19*5D
2025-06-27T00:02:50.5428006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.70,260.91*53
2025-06-27T00:02:51.5433772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.78,260.60*54
2025-06-27T00:02:52.5428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,260.46*50
2025-06-27T00:02:53.5429282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,260.57*5F
2025-06-27T00:02:54.5431753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,260.64*7A
2025-06-27T00:02:55.5428958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,260.55*72
2025-06-27T00:02:56.5435191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,260.57*78
2025-06-27T00:02:57.5465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,260.77*78
2025-06-27T00:02:58.5432949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,260.96*5F
2025-06-27T00:02:59.5430029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,260.91*52
2025-06-27T00:03:00.5438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.17,260.79*5A
2025-06-27T00:03:01.5437517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.44,260.86*5D
2025-06-27T00:03:02.5432555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,260.99*52
2025-06-27T00:03:03.5432070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,261.08*5B
2025-06-27T00:03:04.5433969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,261.13*7C
2025-06-27T00:03:05.5435972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,261.11*76
2025-06-27T00:03:06.5432105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,261.04*79
2025-06-27T00:03:07.5433311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,260.95*5C
2025-06-27T00:03:08.5429221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,260.77*51
2025-06-27T00:03:09.5431688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,260.65*53
2025-06-27T00:03:10.5431156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,260.80*5C
2025-06-27T00:03:11.5431657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,261.14*52
2025-06-27T00:03:12.5429995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,261.49*5F
2025-06-27T00:03:13.5428172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,261.62*7E
2025-06-27T00:03:14.5434814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,261.57*7C
2025-06-27T00:03:15.5438620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,261.52*70
2025-06-27T00:03:16.5434680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,261.51*79
2025-06-27T00:03:17.5436105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,261.49*7D
2025-06-27T00:03:18.5434430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.88,261.33*73
2025-06-27T00:03:19.5435141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,261.14*70
2025-06-27T00:03:20.5430520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,261.15*58
2025-06-27T00:03:21.5432640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.61,261.39*56
2025-06-27T00:03:22.5437659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.17,261.65*51
2025-06-27T00:03:23.5432633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.84,261.81*7A
2025-06-27T00:03:24.5433755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,261.76*77
2025-06-27T00:03:25.5431102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,261.66*71
2025-06-27T00:03:26.5438588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,261.70*7A
2025-06-27T00:03:27.5435215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,261.87*7C
2025-06-27T00:03:28.5435380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,262.11*7A
2025-06-27T00:03:29.5433371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.03,262.35*78
2025-06-27T00:03:30.5429392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,262.42*77
2025-06-27T00:03:31.5428358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,262.30*5C
2025-06-27T00:03:32.5431049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,262.19*5D
2025-06-27T00:03:33.5434970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.47,262.19*70
2025-06-27T00:03:34.5433913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.40,262.18*77
2025-06-27T00:03:35.5430325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,262.03*57
2025-06-27T00:03:36.5432871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,261.83*55
2025-06-27T00:03:37.5433728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,261.78*5B
2025-06-27T00:03:38.5433338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,261.93*79
2025-06-27T00:03:39.5432846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,262.07*77
2025-06-27T00:03:40.5428221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,262.11*79
2025-06-27T00:03:41.5430860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,262.22*5C
2025-06-27T00:03:42.5429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,262.53*7E
2025-06-27T00:03:43.5430309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,262.87*73
2025-06-27T00:03:44.5436207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,262.99*76
2025-06-27T00:03:45.5439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,262.84*57
2025-06-27T00:03:46.5438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,262.50*52
2025-06-27T00:03:47.5429519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.88,262.12*55
2025-06-27T00:03:48.5438335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.55,261.80*5F
2025-06-27T00:03:49.5428852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,261.52*51
2025-06-27T00:03:50.5434420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,261.35*53
2025-06-27T00:03:51.5434634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,261.47*78
2025-06-27T00:03:52.5428802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,262.00*7A
2025-06-27T00:03:53.5432059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,262.80*75
2025-06-27T00:03:54.5437216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,263.64*50
2025-06-27T00:03:55.5431573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,264.07*7C
2025-06-27T00:03:56.5436063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,263.77*57
2025-06-27T00:03:57.5437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.53,263.00*53
2025-06-27T00:03:58.5430592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,262.15*5A
2025-06-27T00:03:59.5431518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,261.50*5B
2025-06-27T00:04:00.5433375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,261.24*5E
2025-06-27T00:04:01.5437369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,261.51*58
2025-06-27T00:04:02.5437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,262.09*51
2025-06-27T00:04:03.5430047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,262.51*56
2025-06-27T00:04:04.5432632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,262.46*7A
2025-06-27T00:04:05.5433973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,262.14*56
2025-06-27T00:04:06.5428957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,261.97*50
2025-06-27T00:04:07.5433221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,262.14*52
2025-06-27T00:04:08.5431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,262.45*77
2025-06-27T00:04:09.5438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,262.84*70
2025-06-27T00:04:10.5432732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,263.25*53
2025-06-27T00:04:11.5430793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,263.54*50
2025-06-27T00:04:12.5436258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,263.58*53
2025-06-27T00:04:13.5438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,263.31*50
2025-06-27T00:04:14.5435760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.88,262.64*57
2025-06-27T00:04:15.5436742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.19,261.92*51
2025-06-27T00:04:16.5430869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,261.58*53
2025-06-27T00:04:17.5431450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,261.66*56
2025-06-27T00:04:18.5434150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,262.23*78
2025-06-27T00:04:19.5432034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,263.15*7B
2025-06-27T00:04:20.5436455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,264.02*55
2025-06-27T00:04:21.5436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,264.35*50
2025-06-27T00:04:22.5432916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,263.99*75
2025-06-27T00:04:23.5432433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,263.22*51
2025-06-27T00:04:24.5437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,262.64*5E
2025-06-27T00:04:25.5429269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,262.58*5F
2025-06-27T00:04:26.5438182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.28,262.79*55
2025-06-27T00:04:27.5432215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,263.00*53
2025-06-27T00:04:28.5430577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,263.17*55
2025-06-27T00:04:29.5434135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,263.23*55
2025-06-27T00:04:30.5429015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,263.24*57
2025-06-27T00:04:31.5429221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,263.22*77
2025-06-27T00:04:32.5435195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,263.11*74
2025-06-27T00:04:33.5437418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,263.04*7F
2025-06-27T00:04:34.5434723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,263.10*5C
2025-06-27T00:04:35.5429205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,263.19*53
2025-06-27T00:04:36.5430488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,263.07*51
2025-06-27T00:04:37.5431804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,262.82*5A
2025-06-27T00:04:38.5432494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,262.64*5C
2025-06-27T00:04:39.5431056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,262.50*57
2025-06-27T00:04:40.5436073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,262.44*55
2025-06-27T00:04:41.5437790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,262.48*50
2025-06-27T00:04:42.5434224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,262.61*5E
2025-06-27T00:04:43.5436072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,262.76*52
2025-06-27T00:04:44.5431669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,262.68*5C
2025-06-27T00:04:45.5435832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,262.39*74
2025-06-27T00:04:46.5430731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,262.11*78
2025-06-27T00:04:47.5432291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,261.92*77
2025-06-27T00:04:48.5427217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,261.87*58
2025-06-27T00:04:49.5437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,261.87*54
2025-06-27T00:04:50.5432362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,261.88*56
2025-06-27T00:04:51.5432068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,261.86*51
2025-06-27T00:04:52.5433897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,261.73*7C
2025-06-27T00:04:53.5430943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,261.41*7A
2025-06-27T00:04:54.5437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,261.09*51
2025-06-27T00:04:55.5437328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,261.06*5D
2025-06-27T00:04:56.5432581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,261.16*5B
2025-06-27T00:04:57.5433989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,261.24*54
2025-06-27T00:04:58.5489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,261.24*59
2025-06-27T00:04:59.5489941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.66,261.23*53
2025-06-27T00:05:00.5485363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,261.17*7E
2025-06-27T00:05:01.5487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,261.20*7A
2025-06-27T00:05:02.5492734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,261.45*50
2025-06-27T00:05:03.5494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,261.71*5B
2025-06-27T00:05:04.5490823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,261.78*78
2025-06-27T00:05:05.5492697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,261.59*5C
2025-06-27T00:05:06.5494408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.57,261.13*51
2025-06-27T00:05:07.5489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.77,260.42*54
2025-06-27T00:05:08.5494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.49,259.66*52
2025-06-27T00:05:09.5487004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.23,259.28*56
2025-06-27T00:05:10.5493233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,259.62*5E
2025-06-27T00:05:11.5493235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,260.60*77
2025-06-27T00:05:12.5490146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.36,261.70*55
2025-06-27T00:05:13.5490707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,262.36*54
2025-06-27T00:05:14.5486907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,262.52*7B
2025-06-27T00:05:15.5487412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,262.24*51
2025-06-27T00:05:16.5494747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,261.72*56
2025-06-27T00:05:17.5495340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,261.19*57
2025-06-27T00:05:18.5491564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,260.68*53
2025-06-27T00:05:19.5493332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.71,260.21*53
2025-06-27T00:05:20.5490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,259.94*57
2025-06-27T00:05:21.5491093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,259.91*50
2025-06-27T00:05:22.5486506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,260.08*7F
2025-06-27T00:05:23.5488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,260.50*72
2025-06-27T00:05:24.5493583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,261.01*73
2025-06-27T00:05:25.5496164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,261.34*7F
2025-06-27T00:05:26.5490904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,261.37*7B
2025-06-27T00:05:27.5492740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,261.08*76
2025-06-27T00:05:28.5509019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,260.70*77
2025-06-27T00:05:29.5488934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,260.46*7C
2025-06-27T00:05:30.5493238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,260.28*7C
2025-06-27T00:05:31.5485816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.75,260.22*7A
2025-06-27T00:05:32.5492752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.07,260.09*73
2025-06-27T00:05:33.5492505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.23,259.81*56
2025-06-27T00:05:34.5486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,259.58*5D
2025-06-27T00:05:35.5488709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,259.53*57
2025-06-27T00:05:36.5494841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.66,259.57*53
2025-06-27T00:05:37.5485977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.23,259.66*5D
2025-06-27T00:05:38.5493202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,259.84*72
2025-06-27T00:05:39.5494072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,260.02*77
2025-06-27T00:05:40.5489646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,260.06*5C
2025-06-27T00:05:41.5490774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,260.04*51
2025-06-27T00:05:42.5488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,260.08*73
2025-06-27T00:05:43.5487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,260.12*7F
2025-06-27T00:05:44.5494216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,260.00*7E
2025-06-27T00:05:45.5494303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,259.67*5F
2025-06-27T00:05:46.5491009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,259.35*52
2025-06-27T00:05:47.5490804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.19,259.26*5C
2025-06-27T00:05:48.5485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.35,259.31*52
2025-06-27T00:05:49.5488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.44,259.33*59
2025-06-27T00:05:50.5495782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,259.42*5D
2025-06-27T00:05:51.5486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,259.72*54
2025-06-27T00:05:52.5492093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.21,260.13*53
2025-06-27T00:05:53.5492203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,260.46*57
2025-06-27T00:05:54.5488506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,260.50*52
2025-06-27T00:05:55.5489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,260.23*54
2025-06-27T00:05:56.5492712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,259.90*50
2025-06-27T00:05:57.5551781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.80,259.73*51
2025-06-27T00:05:58.5491759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.28,259.74*56
2025-06-27T00:05:59.5493393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,259.94*56
2025-06-27T00:06:00.5488687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,260.20*51
2025-06-27T00:06:01.5489727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,260.46*52
2025-06-27T00:06:02.5486766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,260.71*55
2025-06-27T00:06:03.5488285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,261.03*79
2025-06-27T00:06:04.5493739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,261.29*74
2025-06-27T00:06:05.5486509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,261.32*73
2025-06-27T00:06:06.5492023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,261.20*76
2025-06-27T00:06:07.5494766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,261.04*77
2025-06-27T00:06:08.5489556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,260.81*5A
2025-06-27T00:06:09.5492777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.81,260.62*5B
2025-06-27T00:06:10.5487093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.94,260.59*5C
2025-06-27T00:06:11.5490974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,260.62*52
2025-06-27T00:06:12.5486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,260.70*54
2025-06-27T00:06:13.5551916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,260.92*77
2025-06-27T00:06:14.5493737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,261.40*5B
2025-06-27T00:06:15.5494140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,262.05*77
2025-06-27T00:06:16.5490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,262.57*7A
2025-06-27T00:06:17.5493277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,262.74*57
2025-06-27T00:06:18.5488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,262.60*74
2025-06-27T00:06:19.5491188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.89,262.03*51
2025-06-27T00:06:20.5486703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.28,261.09*54
2025-06-27T00:06:21.5489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,260.24*58
2025-06-27T00:06:22.5494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,259.99*5D
2025-06-27T00:06:23.5487869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,260.44*72
2025-06-27T00:06:24.5492515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,261.35*7C
2025-06-27T00:06:25.5486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,262.24*7C
2025-06-27T00:06:26.5492408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,262.77*7D
2025-06-27T00:06:27.5493711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,263.00*5D
2025-06-27T00:06:28.5490576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,263.07*55
2025-06-27T00:06:29.5491976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,262.91*50
2025-06-27T00:06:30.5485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,262.45*5C
2025-06-27T00:06:31.5488664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,261.95*54
2025-06-27T00:06:32.5494145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,261.71*50
2025-06-27T00:06:33.5485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,261.73*7A
2025-06-27T00:06:34.5491268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,261.89*78
2025-06-27T00:06:35.5493561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.14,262.09*71
2025-06-27T00:06:36.5490054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,262.42*5A
2025-06-27T00:06:37.5492105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,262.80*73
2025-06-27T00:06:38.5487851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,263.02*7F
2025-06-27T00:06:39.5490782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,263.11*50
2025-06-27T00:06:40.5485334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,263.20*55
2025-06-27T00:06:41.5488727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,263.16*71
2025-06-27T00:06:42.5494453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.58,262.85*50
2025-06-27T00:06:43.5486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.10,262.47*51
2025-06-27T00:06:44.5494149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.92,262.17*5F
2025-06-27T00:06:45.5493463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.78,262.00*73
2025-06-27T00:06:46.5490966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.73,262.01*78
2025-06-27T00:06:47.5492030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,262.33*7E
2025-06-27T00:06:48.5489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,262.84*5A
2025-06-27T00:06:49.5491432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,263.22*72
2025-06-27T00:06:50.5485830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.28,263.25*73
2025-06-27T00:06:51.5490898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,263.01*78
2025-06-27T00:06:52.5495611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,262.64*5D
2025-06-27T00:06:53.5488357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,262.20*51
2025-06-27T00:06:54.5494277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.78,261.87*5B
2025-06-27T00:06:55.5555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.25,261.75*55
2025-06-27T00:06:56.5493169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.47,261.92*5E
2025-06-27T00:06:57.5495178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,262.52*52
2025-06-27T00:06:58.5492710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,263.20*76
2025-06-27T00:06:59.5494851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.08,263.62*71
2025-06-27T00:07:00.5498196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.47,263.70*77
2025-06-27T00:07:01.5492034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,263.40*70
2025-06-27T00:07:02.5487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,262.94*75
2025-06-27T00:07:03.5490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,262.54*52
2025-06-27T00:07:04.5494825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,262.30*7E
2025-06-27T00:07:05.5488305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.33,262.27*79
2025-06-27T00:07:06.5493371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.60,262.24*7D
2025-06-27T00:07:07.5494323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,262.17*51
2025-06-27T00:07:08.5489294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,262.12*58
2025-06-27T00:07:09.5491603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,262.23*5E
2025-06-27T00:07:10.5486961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,262.64*7F
2025-06-27T00:07:11.5488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,263.02*78
2025-06-27T00:07:12.5496242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,263.09*7D
2025-06-27T00:07:13.5487742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,262.91*78
2025-06-27T00:07:14.5492103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,262.77*5D
2025-06-27T00:07:15.5493984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,262.84*77
2025-06-27T00:07:16.5490833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,262.98*7D
2025-06-27T00:07:17.5493604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,262.89*76
2025-06-27T00:07:18.5488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,262.55*52
2025-06-27T00:07:19.5493400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,262.08*5D
2025-06-27T00:07:20.5488385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,261.52*5D
2025-06-27T00:07:21.5490066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,261.24*52
2025-06-27T00:07:22.5494679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,261.46*56
2025-06-27T00:07:23.5494135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,262.14*53
2025-06-27T00:07:24.5490685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,262.90*76
2025-06-27T00:07:25.5490535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,263.41*7A
2025-06-27T00:07:26.5487832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,263.60*70
2025-06-27T00:07:27.5488950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,263.50*55
2025-06-27T00:07:28.5494602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,263.10*56
2025-06-27T00:07:29.5488778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,262.44*5A
2025-06-27T00:07:30.5494241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,261.58*55
2025-06-27T00:07:31.5487261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,260.84*5E
2025-06-27T00:07:32.5492973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,260.58*5F
2025-06-27T00:07:33.5490834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.82*51
2025-06-27T00:07:34.5485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,261.32*5D
2025-06-27T00:07:35.5487489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,261.89*51
2025-06-27T00:07:36.5494176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,262.25*79
2025-06-27T00:07:37.5485948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,262.32*79
2025-06-27T00:07:38.5491894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,262.18*7E
2025-06-27T00:07:39.5495382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,261.97*57
2025-06-27T00:07:40.5490737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,261.83*7C
2025-06-27T00:07:41.5493280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.52,261.78*71
2025-06-27T00:07:42.5489528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.68,261.76*78
2025-06-27T00:07:43.5491700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,261.74*74
2025-06-27T00:07:44.5486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,261.84*5E
2025-06-27T00:07:45.5489046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,262.02*72
2025-06-27T00:07:46.5495082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.71,262.07*7A
2025-06-27T00:07:47.5488116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,261.95*74
2025-06-27T00:07:48.5493512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,261.77*7B
2025-06-27T00:07:49.5495398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,261.62*70
2025-06-27T00:07:50.5491372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,261.61*7F
2025-06-27T00:07:51.5492450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,261.76*76
2025-06-27T00:07:52.5489041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,261.92*7C
2025-06-27T00:07:53.5490583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,261.89*7B
2025-06-27T00:07:54.5485452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,261.62*57
2025-06-27T00:07:55.5486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,261.25*5A
2025-06-27T00:07:56.5493299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,261.01*5F
2025-06-27T00:07:57.5441467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,261.03*7F
2025-06-27T00:07:58.5488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,261.40*78
2025-06-27T00:07:59.5491994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,261.83*5D
2025-06-27T00:08:00.5487129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.91,261.96*71
2025-06-27T00:08:01.5488777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,261.80*7A
2025-06-27T00:08:02.5494243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,261.51*52
2025-06-27T00:08:03.5495411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,261.09*5D
2025-06-27T00:08:04.5492113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.56,260.59*72
2025-06-27T00:08:05.5493883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.29,260.00*71
2025-06-27T00:08:06.5490495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,259.67*7D
2025-06-27T00:08:07.5490932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,259.98*51
2025-06-27T00:08:08.5486384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,260.81*73
2025-06-27T00:08:09.5488569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,261.60*5F
2025-06-27T00:08:10.5494714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,262.02*5E
2025-06-27T00:08:11.5496178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,262.21*50
2025-06-27T00:08:12.5491549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,262.12*5A
2025-06-27T00:08:13.5492932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,261.63*52
2025-06-27T00:08:14.5488745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,260.94*58
2025-06-27T00:08:15.5492783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,260.37*72
2025-06-27T00:08:16.5488855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.59,259.97*5D
2025-06-27T00:08:17.5491882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.78,259.78*55
2025-06-27T00:08:18.5488539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,259.93*58
2025-06-27T00:08:19.5489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,260.22*5C
2025-06-27T00:08:20.5495677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.86,260.37*58
2025-06-27T00:08:21.5487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.82,260.40*58
2025-06-27T00:08:22.5492312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.41,260.45*56
2025-06-27T00:08:23.5487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,260.58*5B
2025-06-27T00:08:24.5491930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,260.72*58
2025-06-27T00:08:25.5491850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,260.87*7E
2025-06-27T00:08:26.5495254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,261.07*7A
2025-06-27T00:08:27.5486851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,261.12*71
2025-06-27T00:08:28.5491710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,260.88*57
2025-06-27T00:08:29.5492213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,260.27*79
2025-06-27T00:08:30.5487040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,259.65*57
2025-06-27T00:08:31.5495570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,259.29*52
2025-06-27T00:08:32.5490054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,259.18*55
2025-06-27T00:08:33.5492358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.75,259.33*5D
2025-06-27T00:08:34.5486515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,259.85*5E
2025-06-27T00:08:35.5488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,260.40*5F
2025-06-27T00:08:36.5494725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,260.72*72
2025-06-27T00:08:37.5495386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,260.88*78
2025-06-27T00:08:38.5492395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.77,261.11*74
2025-06-27T00:08:39.5490632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,261.28*75
2025-06-27T00:08:40.5487117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,261.03*7C
2025-06-27T00:08:41.5489028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,260.31*5F
2025-06-27T00:08:42.5491865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.84,259.49*74
2025-06-27T00:08:43.5493673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.43,258.93*7D
2025-06-27T00:08:44.5492203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.83,258.76*79
2025-06-27T00:08:45.5486133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,258.89*55
2025-06-27T00:08:46.5487244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,259.28*53
2025-06-27T00:08:47.5493220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,259.90*7A
2025-06-27T00:08:48.5486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,260.29*7A
2025-06-27T00:08:49.5490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,260.38*74
2025-06-27T00:08:50.5489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,260.31*72
2025-06-27T00:08:51.5490352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,260.17*74
2025-06-27T00:08:52.5491634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,260.21*75
2025-06-27T00:08:53.5493622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,260.44*72
2025-06-27T00:08:54.5487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,260.41*57
2025-06-27T00:08:55.5491906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,259.94*53
2025-06-27T00:08:56.5489981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.06,259.31*59
2025-06-27T00:08:57.5492064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.72,258.95*55
2025-06-27T00:08:58.5488125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,259.04*5F
2025-06-27T00:08:59.5488557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,259.36*56
2025-06-27T00:09:00.5495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,259.60*7C
2025-06-27T00:09:01.5491446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,259.54*77
2025-06-27T00:09:02.5486706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,259.36*53
2025-06-27T00:09:03.5492486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,259.32*7D
2025-06-27T00:09:04.5489148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,259.48*78
2025-06-27T00:09:05.5490962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,259.82*77
2025-06-27T00:09:06.5487558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,260.22*57
2025-06-27T00:09:07.5491000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,260.63*7D
2025-06-27T00:09:08.5487384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,260.86*75
2025-06-27T00:09:09.5489507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,260.73*7F
2025-06-27T00:09:10.5495633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.91,260.17*5A
2025-06-27T00:09:11.5495508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.48,259.48*52
2025-06-27T00:09:12.5493755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.04,258.97*5F
2025-06-27T00:09:13.5484731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.45,258.71*5A
2025-06-27T00:09:14.5493599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,258.70*5E
2025-06-27T00:09:15.5486923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,258.99*5B
2025-06-27T00:09:16.5493120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,259.51*56
2025-06-27T00:09:17.5488664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.44,260.08*5C
2025-06-27T00:09:18.5493198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,260.59*5F
2025-06-27T00:09:19.5487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,261.01*7B
2025-06-27T00:09:20.5494072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,261.23*56
2025-06-27T00:09:21.5493295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,261.11*5C
2025-06-27T00:09:22.5490782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.39,260.41*55
2025-06-27T00:09:23.5486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.82,259.40*55
2025-06-27T00:09:24.5493783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,258.64*58
2025-06-27T00:09:25.5485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,258.26*55
2025-06-27T00:09:26.5491986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,258.28*56
2025-06-27T00:09:27.5487802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,258.74*50
2025-06-27T00:09:28.5493464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,259.45*75
2025-06-27T00:09:29.5489563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,260.25*71
2025-06-27T00:09:30.5495257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,261.08*76
2025-06-27T00:09:31.5489308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,261.74*56
2025-06-27T00:09:32.5494792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,261.86*76
2025-06-27T00:09:33.5485829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,261.36*58
2025-06-27T00:09:34.5491929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.29,260.37*58
2025-06-27T00:09:35.5493231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.72,259.24*5F
2025-06-27T00:09:36.5489940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.95,258.47*5B
2025-06-27T00:09:37.5490793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,258.28*52
2025-06-27T00:09:38.5491012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,258.58*72
2025-06-27T00:09:39.5487210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,259.24*75
2025-06-27T00:09:40.5492573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,259.91*5D
2025-06-27T00:09:41.5493732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,260.35*59
2025-06-27T00:09:42.5492913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,260.64*51
2025-06-27T00:09:43.5493888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,260.83*75
2025-06-27T00:09:44.5492052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,260.88*73
2025-06-27T00:09:45.5493380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,260.80*5C
2025-06-27T00:09:46.5490134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,260.63*56
2025-06-27T00:09:47.5492830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,260.46*5C
2025-06-27T00:09:48.5488069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,260.28*5C
2025-06-27T00:09:49.5490391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,260.04*5D
2025-06-27T00:09:50.5487379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,259.70*56
2025-06-27T00:09:51.5490947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,259.36*75
2025-06-27T00:09:52.5495332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,259.27*5D
2025-06-27T00:09:53.5491508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,259.50*5D
2025-06-27T00:09:54.5485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,260.06*54
2025-06-27T00:09:55.5486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,260.78*7A
2025-06-27T00:09:56.5493186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,261.30*79
2025-06-27T00:09:57.5484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,261.44*71
2025-06-27T00:09:58.5491376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,261.19*51
2025-06-27T00:09:59.5491562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,260.82*5C
2025-06-27T00:10:00.5489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,260.41*54
2025-06-27T00:10:01.5488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.21,259.96*7A
2025-06-27T00:10:02.5494736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.10,259.66*76
2025-06-27T00:10:03.5485424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,259.56*71
2025-06-27T00:10:04.5491668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,259.64*59
2025-06-27T00:10:05.5494296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,259.84*7B
2025-06-27T00:10:06.5490526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.11,260.15*79
2025-06-27T00:10:07.5487491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.39,260.42*72
2025-06-27T00:10:08.5491033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,260.50*75
2025-06-27T00:10:09.5492792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,260.46*71
2025-06-27T00:10:10.5485749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,260.51*50
2025-06-27T00:10:11.5494682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.94,260.65*76
2025-06-27T00:10:12.5495357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.75,260.67*7D
2025-06-27T00:10:13.5487381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.66,260.47*7C
2025-06-27T00:10:14.5488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.66,260.06*7A
2025-06-27T00:10:15.5488879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,259.68*52
2025-06-27T00:10:16.5493767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,259.49*72
2025-06-27T00:10:17.5486132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.18,259.58*7C
2025-06-27T00:10:18.5492757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.61,260.00*77
2025-06-27T00:10:19.5487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.95,260.53*73
2025-06-27T00:10:20.5494458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,260.86*73
2025-06-27T00:10:21.5490685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,260.79*54
2025-06-27T00:10:22.5495043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.45,260.28*72
2025-06-27T00:10:23.5493132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.11,259.73*7C
2025-06-27T00:10:24.5492798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.11,259.64*78
2025-06-27T00:10:25.5488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,259.96*76
2025-06-27T00:10:26.5490456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,260.32*74
2025-06-27T00:10:27.5491204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.93,260.64*72
2025-06-27T00:10:28.5488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.52,260.96*74
2025-06-27T00:10:29.5488982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,261.37*7D
2025-06-27T00:10:30.5494503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,261.72*51
2025-06-27T00:10:31.5493323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,261.81*5F
2025-06-27T00:10:32.5489538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,261.49*58
2025-06-27T00:10:33.5492493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,260.75*53
2025-06-27T00:10:34.5494501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,259.89*5E
2025-06-27T00:10:35.5486237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,259.43*54
2025-06-27T00:10:36.5495530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,259.59*5C
2025-06-27T00:10:37.5487076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,260.30*7D
2025-06-27T00:10:38.5495913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,261.22*7E
2025-06-27T00:10:39.5487472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,261.88*7D
2025-06-27T00:10:40.5492812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,262.14*5B
2025-06-27T00:10:41.5496225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,262.03*51
2025-06-27T00:10:42.5491851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,261.64*5A
2025-06-27T00:10:43.5493993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,261.20*56
2025-06-27T00:10:44.5490719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,260.87*74
2025-06-27T00:10:45.5494739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.67,260.76*78
2025-06-27T00:10:46.5491355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.31,261.00*72
2025-06-27T00:10:47.5491242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,261.31*53
2025-06-27T00:10:48.5488521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.74,261.29*5A
2025-06-27T00:10:49.5492393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.50,261.05*7B
2025-06-27T00:10:50.5489283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.51,260.84*73
2025-06-27T00:10:51.5491810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.81,260.87*72
2025-06-27T00:10:52.5487476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,261.09*76
2025-06-27T00:10:53.5488550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,261.35*73
2025-06-27T00:10:54.5492649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.05,261.60*7F
2025-06-27T00:10:55.5486879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.08,261.96*7A
2025-06-27T00:10:56.5595435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,262.31*7F
2025-06-27T00:10:57.5490385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,262.39*58
2025-06-27T00:10:58.5485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,262.04*51
2025-06-27T00:10:59.5489000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.68,261.36*54
2025-06-27T00:11:00.5494184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.21,260.65*51
2025-06-27T00:11:01.5492426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.72,260.19*5A
2025-06-27T00:11:02.5488351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,260.13*5C
2025-06-27T00:11:03.5489387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,260.50*5F
2025-06-27T00:11:04.5486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,261.13*50
2025-06-27T00:11:05.5487707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.34,261.90*5E
2025-06-27T00:11:06.5489650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.18,262.51*5B
2025-06-27T00:11:07.5492055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,262.49*58
2025-06-27T00:11:08.5489308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,262.00*7E
2025-06-27T00:11:09.5488983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,261.60*5D
2025-06-27T00:11:10.5493658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,261.39*58
2025-06-27T00:11:11.5492920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.36,261.16*50
2025-06-27T00:11:12.5491331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.65,260.81*58
2025-06-27T00:11:13.5494886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.43,260.33*5F
2025-06-27T00:11:14.5486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.25,260.03*56
2025-06-27T00:11:15.5494633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.61,260.02*56
2025-06-27T00:11:16.5491857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,260.38*58
2025-06-27T00:11:17.5489899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.58,260.97*7E
2025-06-27T00:11:18.5485420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.69,261.48*73
2025-06-27T00:11:19.5490968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.19,261.79*59
2025-06-27T00:11:20.5491421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.81,261.91*5A
2025-06-27T00:11:21.5492202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,261.73*5E
2025-06-27T00:11:22.5493438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,261.23*55
2025-06-27T00:11:23.5492953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.31,260.50*57
2025-06-27T00:11:24.5594513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.03,259.84*51
2025-06-27T00:11:25.5487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,259.56*53
2025-06-27T00:11:26.5487914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,259.74*5C
2025-06-27T00:11:27.5488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,260.28*5C
2025-06-27T00:11:28.5493853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,260.82*55
2025-06-27T00:11:29.5490285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,261.09*58
2025-06-27T00:11:30.5486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,261.03*7B
2025-06-27T00:11:31.5489163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,260.65*7E
2025-06-27T00:11:32.5494176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,260.17*7D
2025-06-27T00:11:33.5487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,259.75*75
2025-06-27T00:11:34.5491431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,259.65*77
2025-06-27T00:11:35.5495582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,259.89*73
2025-06-27T00:11:36.5490208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,260.09*53
2025-06-27T00:11:37.5492489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,260.09*55
2025-06-27T00:11:38.5561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.37,259.96*56
2025-06-27T00:11:39.5492269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.84,259.80*59
2025-06-27T00:11:40.5488412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.03,259.75*56
2025-06-27T00:11:41.5491545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.76,259.94*56
2025-06-27T00:11:42.5584559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,260.20*50
2025-06-27T00:11:43.5489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,260.41*52
2025-06-27T00:11:44.5491186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,260.65*7A
2025-06-27T00:11:45.5588867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,260.72*58
2025-06-27T00:11:46.5491024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,260.31*75
2025-06-27T00:11:47.5491268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,259.63*74
2025-06-27T00:11:48.5493728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,259.21*7D
2025-06-27T00:11:49.5494106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,259.09*56
2025-06-27T00:11:50.5493341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,259.26*56
2025-06-27T00:11:51.5594730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,259.72*77
2025-06-27T00:11:52.5589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,260.25*7F
2025-06-27T00:11:53.5592516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,260.47*50
2025-06-27T00:11:54.5588454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.26,260.35*57
2025-06-27T00:11:55.5589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.13,260.09*55
2025-06-27T00:11:56.5595563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.36,259.82*59
2025-06-27T00:11:57.5587809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,259.46*5F
2025-06-27T00:11:58.5494552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,259.03*75
2025-06-27T00:11:59.5486163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.93,258.78*79
2025-06-27T00:12:00.5522027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.34,258.86*78
2025-06-27T00:12:01.5493409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,259.29*79
2025-06-27T00:12:02.5594865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,259.87*55
2025-06-27T00:12:03.5586561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,260.39*50
2025-06-27T00:12:04.5586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,260.61*79
2025-06-27T00:12:05.5587654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,260.37*52
2025-06-27T00:12:06.5593529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.74,259.71*57
2025-06-27T00:12:07.5588083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.26,259.00*59
2025-06-27T00:12:08.5493351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.88,258.76*5B
2025-06-27T00:12:09.5586073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,259.14*54
2025-06-27T00:12:10.5587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,259.68*7E
2025-06-27T00:12:11.5590288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,259.82*7E
2025-06-27T00:12:12.5494862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,259.65*75
2025-06-27T00:12:13.5489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,259.53*78
2025-06-27T00:12:14.5486944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,259.71*74
2025-06-27T00:12:15.5494435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,260.04*79
2025-06-27T00:12:16.5589371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,260.17*54
2025-06-27T00:12:17.5587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,260.03*5C
2025-06-27T00:12:18.5594689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,259.57*5D
2025-06-27T00:12:19.5588517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,259.03*54
2025-06-27T00:12:20.5594347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,258.91*5A
2025-06-27T00:12:21.5594761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,259.17*73
2025-06-27T00:12:22.5593370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.42,259.56*74
2025-06-27T00:12:23.5593502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.38,259.94*75
2025-06-27T00:12:24.5594232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.07,260.22*51
2025-06-27T00:12:25.5588059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,260.41*5E
2025-06-27T00:12:26.5494818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,260.50*50
2025-06-27T00:12:27.5586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,260.53*78
2025-06-27T00:12:28.5492743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.56,260.49*79
2025-06-27T00:12:29.5494984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.85,260.33*7D
2025-06-27T00:12:30.5490814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.08,259.92*72
2025-06-27T00:12:31.5595449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,259.46*72
2025-06-27T00:12:32.5593609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,259.22*50
2025-06-27T00:12:33.5593431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.46,259.25*78
2025-06-27T00:12:34.5590011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.46,259.57*75
2025-06-27T00:12:35.5588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.07,260.09*73
2025-06-27T00:12:36.5592093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.66,260.49*7F
2025-06-27T00:12:37.5589646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,260.82*77
2025-06-27T00:12:38.5492476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,261.10*7B
2025-06-27T00:12:39.5586562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.16,261.21*75
2025-06-27T00:12:40.5493485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.60,261.11*75
2025-06-27T00:12:41.5495029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.58,260.90*7B
2025-06-27T00:12:42.5589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,260.58*7A
2025-06-27T00:12:43.5591418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,260.26*72
2025-06-27T00:12:44.5592336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,260.26*7A
2025-06-27T00:12:45.5586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,260.48*71
2025-06-27T00:12:46.5591989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,260.70*75
2025-06-27T00:12:47.5589520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,260.73*52
2025-06-27T00:12:48.5585861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,260.48*52
2025-06-27T00:12:49.5587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,260.33*5A
2025-06-27T00:12:50.5587277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,260.38*59
2025-06-27T00:12:51.5585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,260.49*57
2025-06-27T00:12:52.5586216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,260.53*78
2025-06-27T00:12:53.5586444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,260.58*71
2025-06-27T00:12:54.5591878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,260.87*76
2025-06-27T00:12:55.5594146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,261.36*7C
2025-06-27T00:12:56.5586705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,261.68*51
2025-06-27T00:12:57.5587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,261.63*5B
2025-06-27T00:12:58.5593501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,261.27*52
2025-06-27T00:12:59.5587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,260.66*57
2025-06-27T00:13:00.5593088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,259.91*5D
2025-06-27T00:13:01.5594980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,259.24*57
2025-06-27T00:13:02.5593219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,258.92*51
2025-06-27T00:13:03.5586139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,259.04*79
2025-06-27T00:13:04.5587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,259.58*70
2025-06-27T00:13:05.5586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,260.36*55
2025-06-27T00:13:06.5588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,261.21*56
2025-06-27T00:13:07.5589764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,261.95*55
2025-06-27T00:13:08.5587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,262.41*5E
2025-06-27T00:13:09.5594296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,262.52*5A
2025-06-27T00:13:10.5593804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,262.03*54
2025-06-27T00:13:11.5594926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.10*5A
2025-06-27T00:13:12.5585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,260.21*78
2025-06-27T00:13:13.5594556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,259.50*7F
2025-06-27T00:13:14.5516755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.36,259.00*7D
2025-06-27T00:13:15.5594829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.00,258.80*7A
2025-06-27T00:13:16.5592395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,258.97*53
2025-06-27T00:13:17.5590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,259.65*54
2025-06-27T00:13:18.5592233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.72,260.76*79
2025-06-27T00:13:19.5591914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.95,262.01*73
2025-06-27T00:13:20.5556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.34,262.88*78
2025-06-27T00:13:21.5593651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,262.90*72
2025-06-27T00:13:22.5591286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,262.09*5A
2025-06-27T00:13:23.5592431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.37,260.88*58
2025-06-27T00:13:24.5588978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.70,259.72*76
2025-06-27T00:13:25.5591004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.59,258.88*7B
2025-06-27T00:13:26.5590687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,258.53*7B
2025-06-27T00:13:27.5592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,258.72*51
2025-06-27T00:13:28.5588830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,259.23*59
2025-06-27T00:13:29.5589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,259.72*7F
2025-06-27T00:13:30.5587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,259.99*50
2025-06-27T00:13:31.5589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,260.04*59
2025-06-27T00:13:32.5588567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,259.94*52
2025-06-27T00:13:33.5586637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,259.78*55
2025-06-27T00:13:34.5587230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,259.65*52
2025-06-27T00:13:35.5588865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,259.66*5A
2025-06-27T00:13:36.5595791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,259.68*59
2025-06-27T00:13:37.5586551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,259.61*50
2025-06-27T00:13:38.5589483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.04,259.38*7B
2025-06-27T00:13:39.5590622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.05,259.06*79
2025-06-27T00:13:40.5587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.11,258.74*70
2025-06-27T00:13:41.5589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,258.33*76
2025-06-27T00:13:42.5591877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,258.06*71
2025-06-27T00:13:43.5594824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,258.20*74
2025-06-27T00:13:44.5590955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,258.69*72
2025-06-27T00:13:45.5585678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,259.27*54
2025-06-27T00:13:46.5602377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,259.74*57
2025-06-27T00:13:47.5588498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.04,259.96*50
2025-06-27T00:13:48.5588567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.55,259.84*55
2025-06-27T00:13:49.5593542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.47,259.44*58
2025-06-27T00:13:50.5595116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,258.87*52
2025-06-27T00:13:51.5589324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,258.41*7B
2025-06-27T00:13:52.5595031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,258.08*7E
2025-06-27T00:13:53.5588021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,257.88*7B
2025-06-27T00:13:54.5594604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,258.01*75
2025-06-27T00:13:55.5588578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,258.46*7B
2025-06-27T00:13:56.5594477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,259.13*74
2025-06-27T00:13:57.5592367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,259.81*5B
2025-06-27T00:13:58.5594992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,260.15*5B
2025-06-27T00:13:59.5591632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,259.96*53
2025-06-27T00:14:00.5587308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.11,259.53*53
2025-06-27T00:14:01.5586341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.77,259.14*53
2025-06-27T00:14:02.5590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.50,258.92*59
2025-06-27T00:14:03.5592347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,258.83*55
2025-06-27T00:14:04.5589649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,258.83*5F
2025-06-27T00:14:05.5592457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,258.89*7E
2025-06-27T00:14:06.5574888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,259.06*7D
2025-06-27T00:14:07.5587211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,259.36*70
2025-06-27T00:14:08.5590821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,259.74*79
2025-06-27T00:14:09.5589121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,260.10*7E
2025-06-27T00:14:10.5594438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,260.41*5B
2025-06-27T00:14:11.5591834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,260.41*55
2025-06-27T00:14:12.5588423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,260.01*56
2025-06-27T00:14:13.5591741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,259.50*51
2025-06-27T00:14:14.5592009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,259.10*56
2025-06-27T00:14:15.5589972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,258.87*5F
2025-06-27T00:14:16.5588468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,258.92*74
2025-06-27T00:14:17.5585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.78,259.22*7E
2025-06-27T00:14:18.5587673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.96,259.80*71
2025-06-27T00:14:19.5590050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.49*75
2025-06-27T00:14:20.5586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,260.93*78
2025-06-27T00:14:21.5594569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,260.93*7C
2025-06-27T00:14:22.5589622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,260.61*7C
2025-06-27T00:14:23.5591196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.12,260.15*7C
2025-06-27T00:14:24.5591321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,259.70*75
2025-06-27T00:14:25.5593114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,259.32*5D
2025-06-27T00:14:26.5587699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,259.10*55
2025-06-27T00:14:27.5591109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.14,259.08*78
2025-06-27T00:14:28.5587547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.66,259.39*7D
2025-06-27T00:14:29.5594849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,259.89*73
2025-06-27T00:14:30.5590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,260.29*7D
2025-06-27T00:14:31.5592832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,260.50*5C
2025-06-27T00:14:32.5589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,260.69*58
2025-06-27T00:14:33.5590002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,260.77*5B
2025-06-27T00:14:34.5593608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,260.51*57
2025-06-27T00:14:35.5595197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,259.94*75
2025-06-27T00:14:36.5586626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.85,259.35*7B
2025-06-27T00:14:37.5588872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.74,258.99*74
2025-06-27T00:14:38.5595604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,258.96*7E
2025-06-27T00:14:39.5591874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,259.08*52
2025-06-27T00:14:40.5591388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,259.43*5D
2025-06-27T00:14:41.5590790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,260.11*7C
2025-06-27T00:14:42.5586764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.73,260.69*77
2025-06-27T00:14:43.5590895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.29,260.84*72
2025-06-27T00:14:44.5587007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.99,260.53*5D
2025-06-27T00:14:45.5589266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.38,259.96*59
2025-06-27T00:14:46.5591389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,259.41*57
2025-06-27T00:14:47.5595426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,259.13*71
2025-06-27T00:14:48.5586816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.54,259.20*7F
2025-06-27T00:14:49.5586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,259.40*7F
2025-06-27T00:14:50.5593340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.68,259.59*51
2025-06-27T00:14:51.5586302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,259.64*50
2025-06-27T00:14:52.5593321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,259.54*77
2025-06-27T00:14:53.5593228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,259.37*73
2025-06-27T00:14:54.5590191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,259.30*56
2025-06-27T00:14:55.5595628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.27,259.35*5C
2025-06-27T00:14:56.5586424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.93,259.46*52
2025-06-27T00:14:57.5586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.36,259.63*5B
2025-06-27T00:14:58.5592416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.83,259.72*55
2025-06-27T00:14:59.5593929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,259.81*54
2025-06-27T00:15:00.5591901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,260.04*71
2025-06-27T00:15:01.5592612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,260.26*73
2025-06-27T00:15:02.5595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,260.18*5C
2025-06-27T00:15:03.5586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,259.77*52
2025-06-27T00:15:04.5590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.74,259.31*76
2025-06-27T00:15:05.5592431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.63,259.02*7E
2025-06-27T00:15:06.5590020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,258.97*79
2025-06-27T00:15:07.5589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,259.13*76
2025-06-27T00:15:08.5586377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,259.47*51
2025-06-27T00:15:09.5588844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,259.95*52
2025-06-27T00:15:10.5588975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.46,260.30*54
2025-06-27T00:15:11.5593214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,260.36*7F
2025-06-27T00:15:12.5590627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,260.23*7A
2025-06-27T00:15:13.5589525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,260.04*7C
2025-06-27T00:15:14.5596502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,259.84*7F
2025-06-27T00:15:15.5591437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,259.79*7D
2025-06-27T00:15:16.5592960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,260.00*51
2025-06-27T00:15:17.5585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,260.31*71
2025-06-27T00:15:18.5594060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.82,260.45*71
2025-06-27T00:15:19.5587900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.34,260.25*79
2025-06-27T00:15:20.5593511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.04,259.80*7C
2025-06-27T00:15:21.5589290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,259.39*7C
2025-06-27T00:15:22.5594404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,259.26*7A
2025-06-27T00:15:23.5587355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,259.61*74
2025-06-27T00:15:24.5589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.31,260.29*71
2025-06-27T00:15:25.5587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,261.01*79
2025-06-27T00:15:26.5593256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,261.47*70
2025-06-27T00:15:27.5592988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,261.41*57
2025-06-27T00:15:28.5591717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,261.00*5F
2025-06-27T00:15:29.5595133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,260.47*5D
2025-06-27T00:15:30.5594641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,260.00*7E
2025-06-27T00:15:31.5591303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,259.77*54
2025-06-27T00:15:32.5590784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,259.78*5B
2025-06-27T00:15:33.5595418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,259.98*58
2025-06-27T00:15:34.5585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,260.32*7B
2025-06-27T00:15:35.5592326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,260.46*7B
2025-06-27T00:15:36.5588496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,260.28*7A
2025-06-27T00:15:37.5586666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,260.11*5E
2025-06-27T00:15:38.5588420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,260.33*79
2025-06-27T00:15:39.5585918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,260.79*7D
2025-06-27T00:15:40.5592436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,261.07*7F
2025-06-27T00:15:41.5589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,260.99*74
2025-06-27T00:15:42.5586455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,260.61*58
2025-06-27T00:15:43.5592401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.49,260.20*5B
2025-06-27T00:15:44.5588448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.17,259.88*5B
2025-06-27T00:15:45.5586301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.50,259.61*74
2025-06-27T00:15:46.5592695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,259.47*7A
2025-06-27T00:15:47.5595790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,259.46*70
2025-06-27T00:15:48.5591911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,259.56*79
2025-06-27T00:15:49.5592560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,259.77*72
2025-06-27T00:15:50.5594531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,260.06*7B
2025-06-27T00:15:51.5586866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,260.40*7C
2025-06-27T00:15:52.5592902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,260.90*59
2025-06-27T00:15:53.5595387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,261.27*53
2025-06-27T00:15:54.5594174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,261.15*52
2025-06-27T00:15:55.5586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,260.76*5A
2025-06-27T00:15:56.5594421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.49,260.24*5E
2025-06-27T00:15:57.5586538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,259.72*50
2025-06-27T00:15:58.5593548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,259.42*5F
2025-06-27T00:15:59.5588412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,259.38*53
2025-06-27T00:16:00.5589630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,259.47*70
2025-06-27T00:16:01.5594447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.60,259.76*75
2025-06-27T00:16:02.5591379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.60,260.35*76
2025-06-27T00:16:03.5589676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,261.12*50
2025-06-27T00:16:04.5589162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,261.75*5E
2025-06-27T00:16:05.5590538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,262.03*78
2025-06-27T00:16:06.5594843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,261.77*52
2025-06-27T00:16:07.5588199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.89,261.02*53
2025-06-27T00:16:08.5591306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.92,259.95*59
2025-06-27T00:16:09.5595352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.39,258.95*5A
2025-06-27T00:16:10.5591781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,258.39*59
2025-06-27T00:16:11.5588417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,258.41*50
2025-06-27T00:16:12.5595090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,258.81*7E
2025-06-27T00:16:13.5586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,259.33*74
2025-06-27T00:16:14.5592107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,259.91*5B
2025-06-27T00:16:15.5591905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,260.50*7F
2025-06-27T00:16:16.5588356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,260.99*71
2025-06-27T00:16:17.5593697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,261.19*5E
2025-06-27T00:16:18.5589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,261.05*5C
2025-06-27T00:16:19.5592354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,260.46*54
2025-06-27T00:16:20.5587929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,259.46*50
2025-06-27T00:16:21.5590860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,258.51*59
2025-06-27T00:16:22.5587384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,258.05*57
2025-06-27T00:16:23.5588119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,258.19*5E
2025-06-27T00:16:24.5592588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,258.77*7E
2025-06-27T00:16:25.5593940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,259.34*75
2025-06-27T00:16:26.5590598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,259.83*7B
2025-06-27T00:16:27.5591010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,260.42*55
2025-06-27T00:16:28.5587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,260.96*73
2025-06-27T00:16:29.5589118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.10,261.25*70
2025-06-27T00:16:30.5592364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,261.27*7F
2025-06-27T00:16:31.5590594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,260.97*53
2025-06-27T00:16:32.5590869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,260.41*5A
2025-06-27T00:16:33.5596349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,259.76*5D
2025-06-27T00:16:34.5591655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.29,259.42*5B
2025-06-27T00:16:35.5590787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,259.54*5F
2025-06-27T00:16:36.5590057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,259.86*76
2025-06-27T00:16:37.5593239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,260.19*7F
2025-06-27T00:16:38.5585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,260.37*52
2025-06-27T00:16:39.5587850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,260.49*52
2025-06-27T00:16:40.5593409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,260.71*56
2025-06-27T00:16:41.5594207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,261.19*7F
2025-06-27T00:16:42.5590424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,261.73*74
2025-06-27T00:16:43.5590133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.27,261.89*50
2025-06-27T00:16:44.5587092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.88,261.47*5F
2025-06-27T00:16:45.5588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.43,260.51*54
2025-06-27T00:16:46.5586934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.98,259.44*52
2025-06-27T00:16:47.5595611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,259.03*79
2025-06-27T00:16:48.5591068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,259.42*79
2025-06-27T00:16:49.5592933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,260.12*70
2025-06-27T00:16:50.5590255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,260.77*7E
2025-06-27T00:16:51.5593952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,261.28*71
2025-06-27T00:16:52.5590902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,261.62*58
2025-06-27T00:16:53.5591745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,261.62*59
2025-06-27T00:16:54.5592355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,261.24*51
2025-06-27T00:16:55.5589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,260.66*56
2025-06-27T00:16:56.5588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,260.32*79
2025-06-27T00:16:57.5589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,260.39*7D
2025-06-27T00:16:58.5592494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,260.75*78
2025-06-27T00:16:59.5589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,261.16*54
2025-06-27T00:17:00.5587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.65,261.38*57
2025-06-27T00:17:01.5592586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.13,261.32*50
2025-06-27T00:17:02.5589783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.90,261.04*52
2025-06-27T00:17:03.5586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,260.47*55
2025-06-27T00:17:04.5592690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,259.86*7F
2025-06-27T00:17:05.5587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.41,259.50*52
2025-06-27T00:17:06.5595898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.58,259.34*79
2025-06-27T00:17:07.5587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.13,259.46*75
2025-06-27T00:17:08.5596737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,259.97*7A
2025-06-27T00:17:09.5587196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,260.71*56
2025-06-27T00:17:10.5593345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,261.46*55
2025-06-27T00:17:11.5595027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.86,261.80*5A
2025-06-27T00:17:12.5586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.90,261.47*57
2025-06-27T00:17:13.5589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.01,260.55*5C
2025-06-27T00:17:14.5593895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,259.57*51
2025-06-27T00:17:15.5593838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,258.95*7C
2025-06-27T00:17:16.5589956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,258.90*5E
2025-06-27T00:17:17.5594223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,259.30*5D
2025-06-27T00:17:18.5590176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,259.74*53
2025-06-27T00:17:19.5594578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,260.07*51
2025-06-27T00:17:20.5586569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,260.29*5C
2025-06-27T00:17:21.5591131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,260.33*5E
2025-06-27T00:17:22.5587640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,260.19*5A
2025-06-27T00:17:23.5593864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,260.09*5B
2025-06-27T00:17:24.5591014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,260.06*5E
2025-06-27T00:17:25.5592738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.03*57
2025-06-27T00:17:26.5589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,260.03*73
2025-06-27T00:17:27.5591899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,260.07*71
2025-06-27T00:17:28.5587121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,260.08*77
2025-06-27T00:17:29.5588106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,259.93*7F
2025-06-27T00:17:30.5589408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,259.75*57
2025-06-27T00:17:31.5585972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,259.81*54
2025-06-27T00:17:32.5592642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,260.15*51
2025-06-27T00:17:33.5590409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.31,260.43*51
2025-06-27T00:17:34.5585960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.30,260.44*52
2025-06-27T00:17:35.5590432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,260.18*5C
2025-06-27T00:17:36.5585663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,259.72*51
2025-06-27T00:17:37.5591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.74,259.29*7D
2025-06-27T00:17:38.5593541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,259.18*71
2025-06-27T00:17:39.5591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,259.40*77
2025-06-27T00:17:40.5585971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,259.95*7F
2025-06-27T00:17:41.5588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,260.66*7E
2025-06-27T00:17:42.5595144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,261.25*77
2025-06-27T00:17:43.5592225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,261.51*73
2025-06-27T00:17:44.5588573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,261.36*57
2025-06-27T00:17:45.5590650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.06,260.75*52
2025-06-27T00:17:46.5586410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.40,259.75*5A
2025-06-27T00:17:47.5593993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.73,258.75*59
2025-06-27T00:17:48.5590595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.79,258.19*5E
2025-06-27T00:17:49.5590733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,258.26*79
2025-06-27T00:17:50.5591673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,258.93*52
2025-06-27T00:17:51.5588888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.03,260.06*5A
2025-06-27T00:17:52.5592623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.85,261.31*59
2025-06-27T00:17:53.5592316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.53,262.23*7E
2025-06-27T00:17:54.5590876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,262.56*79
2025-06-27T00:17:55.5592942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,262.32*56
2025-06-27T00:17:56.5589098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.21,261.70*53
2025-06-27T00:17:57.5587588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.03,260.81*59
2025-06-27T00:17:58.5585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.47,260.09*5A
2025-06-27T00:17:59.5586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,259.87*54
2025-06-27T00:18:00.5595325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,259.84*7D
2025-06-27T00:18:01.5588243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,259.84*76
2025-06-27T00:18:02.5593957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.81,260.07*79
2025-06-27T00:18:03.5595646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,260.59*76
2025-06-27T00:18:04.5590304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,261.29*7A
2025-06-27T00:18:05.5592615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,262.00*76
2025-06-27T00:18:06.5593374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,262.46*7D
2025-06-27T00:18:07.5594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,262.59*7E
2025-06-27T00:18:08.5630235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,262.56*75
2025-06-27T00:18:09.5592020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,262.23*50
2025-06-27T00:18:10.5595048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,261.55*57
2025-06-27T00:18:11.5586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,260.70*5F
2025-06-27T00:18:12.5593481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.23,259.95*7D
2025-06-27T00:18:13.5594556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.51,259.51*75
2025-06-27T00:18:14.5592975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.08,259.50*74
2025-06-27T00:18:15.5594183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,259.80*57
2025-06-27T00:18:16.5590547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,260.26*52
2025-06-27T00:18:17.5594629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,260.74*72
2025-06-27T00:18:18.5592913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,261.06*79
2025-06-27T00:18:19.5664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,261.32*7C
2025-06-27T00:18:20.5594309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,261.81*75
2025-06-27T00:18:21.5593193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.79,262.21*74
2025-06-27T00:18:22.5593925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,262.30*79
2025-06-27T00:18:23.5591741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,262.05*57
2025-06-27T00:18:24.5593843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.55,261.43*52
2025-06-27T00:18:25.5593120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.09,260.57*74
2025-06-27T00:18:26.5588785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.57,259.85*79
2025-06-27T00:18:27.5586230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,259.41*51
2025-06-27T00:18:28.5592565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,259.27*5A
2025-06-27T00:18:29.5590401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.49*54
2025-06-27T00:18:30.5595045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,260.09*7E
2025-06-27T00:18:31.5594948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,260.90*7D
2025-06-27T00:18:32.5586511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,261.58*77
2025-06-27T00:18:33.5592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,261.83*72
2025-06-27T00:18:34.5593578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,261.66*52
2025-06-27T00:18:35.5594722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,261.26*5A
2025-06-27T00:18:36.5592957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,260.92*5C
2025-06-27T00:18:37.5593244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,260.75*5D
2025-06-27T00:18:38.5590787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,260.66*58
2025-06-27T00:18:39.5589795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,260.52*5E
2025-06-27T00:18:40.5591071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,260.07*75
2025-06-27T00:18:41.5587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.00,259.41*73
2025-06-27T00:18:42.5587284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,259.00*5E
2025-06-27T00:18:43.5593681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,259.11*5A
2025-06-27T00:18:44.5595848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,259.75*77
2025-06-27T00:18:45.5591566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.99,260.70*7E
2025-06-27T00:18:46.5591883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,261.61*7C
2025-06-27T00:18:47.5587888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,261.91*78
2025-06-27T00:18:48.5593352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,261.49*52
2025-06-27T00:18:49.5596136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.27,260.81*5D
2025-06-27T00:18:50.5586814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.82,260.18*56
2025-06-27T00:18:51.5591947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,259.71*7D
2025-06-27T00:18:52.5586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,259.23*76
2025-06-27T00:18:53.5592654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,258.83*5C
2025-06-27T00:18:54.5589057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,258.78*7E
2025-06-27T00:18:55.5593697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,259.11*79
2025-06-27T00:18:56.5588598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,259.59*7E
2025-06-27T00:18:57.5592735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,260.01*5E
2025-06-27T00:18:58.5595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,260.39*5A
2025-06-27T00:18:59.5590163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,260.62*5A
2025-06-27T00:19:00.5592123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.06,260.49*5D
2025-06-27T00:19:01.5595313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.14,259.89*57
2025-06-27T00:19:02.5588368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,258.99*50
2025-06-27T00:19:03.5591867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,258.19*7F
2025-06-27T00:19:04.5595026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,257.99*71
2025-06-27T00:19:05.5590530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,258.46*59
2025-06-27T00:19:06.5589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,259.20*7C
2025-06-27T00:19:07.5591983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,259.82*7E
2025-06-27T00:19:08.5590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,260.03*54
2025-06-27T00:19:09.5594665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,259.89*51
2025-06-27T00:19:10.5586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.31,259.61*5C
2025-06-27T00:19:11.5592312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,259.30*7A
2025-06-27T00:19:12.5594808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,259.13*70
2025-06-27T00:19:13.5590842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,259.08*70
2025-06-27T00:19:14.5592190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,259.08*70
2025-06-27T00:19:15.5586662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,259.09*7C
2025-06-27T00:19:16.5593209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,259.02*59
2025-06-27T00:19:17.5589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,259.02*5B
2025-06-27T00:19:18.5590777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,259.11*57
2025-06-27T00:19:19.5596642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.47,259.15*59
2025-06-27T00:19:20.5592496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,259.12*57
2025-06-27T00:19:21.5595362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,259.08*50
2025-06-27T00:19:22.5588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,259.15*76
2025-06-27T00:19:23.5593027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,259.41*55
2025-06-27T00:19:24.5587100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.94,259.82*53
2025-06-27T00:19:25.5594081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,260.09*7B
2025-06-27T00:19:26.5587019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,260.05*5F
2025-06-27T00:19:27.5592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,259.67*57
2025-06-27T00:19:28.5589937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.98,259.21*5A
2025-06-27T00:19:29.5588061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.44,258.93*54
2025-06-27T00:19:30.5586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,258.93*56
2025-06-27T00:19:31.5590174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,259.14*55
2025-06-27T00:19:32.5591686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,259.43*75
2025-06-27T00:19:33.5586877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,259.71*74
2025-06-27T00:19:34.5589772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,259.92*7D
2025-06-27T00:19:35.5588382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,259.98*70
2025-06-27T00:19:36.5586797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,259.94*7D
2025-06-27T00:19:37.5596258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,259.92*71
2025-06-27T00:19:38.5595889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,260.03*79
2025-06-27T00:19:39.5591224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,260.35*58
2025-06-27T00:19:40.5595517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,260.55*53
2025-06-27T00:19:41.5589625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,260.61*53
2025-06-27T00:19:42.5593167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,260.66*55
2025-06-27T00:19:43.5588377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,260.47*55
2025-06-27T00:19:44.5587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,260.01*51
2025-06-27T00:19:45.5594583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,259.44*55
2025-06-27T00:19:46.5593152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,259.00*5B
2025-06-27T00:19:47.5589508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,258.86*5D
2025-06-27T00:19:48.5591662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,259.28*7A
2025-06-27T00:19:49.5587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,260.37*71
2025-06-27T00:19:50.5595020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,261.69*79
2025-06-27T00:19:51.5590389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,262.59*7E
2025-06-27T00:19:52.5591505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,262.82*59
2025-06-27T00:19:53.5592974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,262.51*51
2025-06-27T00:19:54.5588135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,261.86*52
2025-06-27T00:19:55.5688022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,261.03*7F
2025-06-27T00:19:56.5590024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,260.14*74
2025-06-27T00:19:57.5594516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,259.41*59
2025-06-27T00:19:58.5595506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,259.03*7D
2025-06-27T00:19:59.5591426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,259.11*75
2025-06-27T00:20:00.5594482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,259.75*75
2025-06-27T00:20:01.5588823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,260.77*5C
2025-06-27T00:20:02.5686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,261.89*7D
2025-06-27T00:20:03.5595859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,262.72*70
2025-06-27T00:20:04.5685877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,263.09*78
2025-06-27T00:20:05.5691226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,262.86*70
2025-06-27T00:20:06.5594285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,262.05*53
2025-06-27T00:20:07.5589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,260.95*56
2025-06-27T00:20:08.5589885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.87,259.89*52
2025-06-27T00:20:09.5586100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,259.11*5D
2025-06-27T00:20:10.5686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,258.84*50
2025-06-27T00:20:11.5593626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,259.12*75
2025-06-27T00:20:12.5695880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,259.71*74
2025-06-27T00:20:13.5591454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,260.17*5A
2025-06-27T00:20:14.5588981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,260.47*59
2025-06-27T00:20:15.5595437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,260.76*74
2025-06-27T00:20:16.5591887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,261.16*7A
2025-06-27T00:20:17.5593915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,261.50*52
2025-06-27T00:20:18.5594946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,261.57*7F
2025-06-27T00:20:19.5690645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,261.33*70
2025-06-27T00:20:20.5700144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,260.81*55
2025-06-27T00:20:21.5596390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,260.16*77
2025-06-27T00:20:22.5592481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,259.73*5E
2025-06-27T00:20:23.5594479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.22,259.65*5D
2025-06-27T00:20:24.5585969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.16,259.74*5B
2025-06-27T00:20:25.5591693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,259.97*56
2025-06-27T00:20:26.5593971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,260.26*5C
2025-06-27T00:20:27.5695663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.55*79
2025-06-27T00:20:28.5596015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,260.83*70
2025-06-27T00:20:29.5595151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,261.14*53
2025-06-27T00:20:30.5687588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,261.40*5B
2025-06-27T00:20:31.5592817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,261.51*7E
2025-06-27T00:20:32.5592118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,261.33*7C
2025-06-27T00:20:33.5587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,260.75*57
2025-06-27T00:20:34.5595367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,259.99*59
2025-06-27T00:20:35.5688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,259.38*50
2025-06-27T00:20:36.5687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.91,259.22*50
2025-06-27T00:20:37.5693602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,259.61*5E
2025-06-27T00:20:38.5650313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,260.26*5C
2025-06-27T00:20:39.5591777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,260.74*7E
2025-06-27T00:20:40.5587331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,260.95*75
2025-06-27T00:20:41.5592676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,260.93*50
2025-06-27T00:20:42.5595274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,260.57*5E
2025-06-27T00:20:43.5692979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,260.07*5C
2025-06-27T00:20:44.5690375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,259.81*5D
2025-06-27T00:20:45.5685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,259.91*78
2025-06-27T00:20:46.5687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,260.38*78
2025-06-27T00:20:47.5592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,260.85*5C
2025-06-27T00:20:48.5593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,260.89*7B
2025-06-27T00:20:49.5588475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,260.58*7D
2025-06-27T00:20:50.5695109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,260.17*50
2025-06-27T00:20:51.5687605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,259.76*50
2025-06-27T00:20:52.5691341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,259.56*5F
2025-06-27T00:20:53.5700361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,259.67*7B
2025-06-27T00:20:54.5689439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,260.01*7D
2025-06-27T00:20:55.5694883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.34,260.49*75
2025-06-27T00:20:56.5686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.75,260.79*5F
2025-06-27T00:20:57.5691864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.34,260.53*5A
2025-06-27T00:20:58.5596651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.46,259.90*58
2025-06-27T00:20:59.5596199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.30,259.28*7D
2025-06-27T00:21:00.5687592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,258.94*7F
2025-06-27T00:21:01.5687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,258.91*53
2025-06-27T00:21:02.5689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,259.23*5F
2025-06-27T00:21:03.5685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,259.71*55
2025-06-27T00:21:04.5687525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,260.20*5C
2025-06-27T00:21:05.5687881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,260.49*5C
2025-06-27T00:21:06.5693254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,260.45*55
2025-06-27T00:21:07.5690237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.69,260.30*5F
2025-06-27T00:21:08.5690371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.29,260.21*5D
2025-06-27T00:21:09.5687508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.77,260.07*57
2025-06-27T00:21:10.5687654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,259.92*56
2025-06-27T00:21:11.5595303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,259.79*58
2025-06-27T00:21:12.5595197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,259.72*72
2025-06-27T00:21:13.5667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,259.77*74
2025-06-27T00:21:14.5692829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,259.95*79
2025-06-27T00:21:15.5688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,260.30*73
2025-06-27T00:21:16.5692694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,260.66*7D
2025-06-27T00:21:17.5687051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,260.93*78
2025-06-27T00:21:18.5685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,261.03*7A
2025-06-27T00:21:19.5689522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,260.77*57
2025-06-27T00:21:20.5687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,260.19*5D
2025-06-27T00:21:21.5693319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.09,259.68*5C
2025-06-27T00:21:22.5705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.97,259.48*5C
2025-06-27T00:21:23.5692177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,259.65*56
2025-06-27T00:21:24.5692561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,260.16*54
2025-06-27T00:21:25.5625937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,260.76*7A
2025-06-27T00:21:26.5692198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,261.15*75
2025-06-27T00:21:27.5687854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,261.04*75
2025-06-27T00:21:28.5692152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,260.53*54
2025-06-27T00:21:29.5687262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,260.02*51
2025-06-27T00:21:30.5687061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,259.74*79
2025-06-27T00:21:31.5690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,259.72*74
2025-06-27T00:21:32.5686411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,259.90*56
2025-06-27T00:21:33.5692593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,260.11*77
2025-06-27T00:21:34.5688701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,260.36*72
2025-06-27T00:21:35.5687768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,260.61*71
2025-06-27T00:21:36.5690224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,260.77*53
2025-06-27T00:21:37.5685704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,260.91*5B
2025-06-27T00:21:38.5686920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,260.98*58
2025-06-27T00:21:39.5693457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,260.68*56
2025-06-27T00:21:40.5694713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,260.01*5C
2025-06-27T00:21:41.5689589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,259.49*59
2025-06-27T00:21:42.5692385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,259.49*5F
2025-06-27T00:21:43.5689029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,260.04*7A
2025-06-27T00:21:44.5690204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,260.99*76
2025-06-27T00:21:45.5694957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,261.74*5C
2025-06-27T00:21:46.5596343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,261.82*79
2025-06-27T00:21:47.5692315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,261.26*7A
2025-06-27T00:21:48.5693989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.43,260.47*7A
2025-06-27T00:21:49.5687781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,259.88*52
2025-06-27T00:21:50.5692417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,259.59*75
2025-06-27T00:21:51.5686948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,259.76*73
2025-06-27T00:21:52.5688708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,260.36*78
2025-06-27T00:21:53.5696469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,261.00*75
2025-06-27T00:21:54.5688357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,261.31*58
2025-06-27T00:21:55.5694822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.28,261.27*75
2025-06-27T00:21:56.5687676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.45,261.10*55
2025-06-27T00:21:57.5692074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,260.91*5C
2025-06-27T00:21:58.5687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,260.65*5D
2025-06-27T00:21:59.5693267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,260.40*7E
2025-06-27T00:22:00.5695852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,260.24*7F
2025-06-27T00:22:01.5691332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,260.23*5A
2025-06-27T00:22:02.5692856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,260.46*7E
2025-06-27T00:22:03.5694041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,260.82*76
2025-06-27T00:22:04.5686948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.99,261.07*7A
2025-06-27T00:22:05.5694604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,261.30*78
2025-06-27T00:22:06.5686587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,261.59*59
2025-06-27T00:22:07.5692374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,261.78*78
2025-06-27T00:22:08.5690805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.37,261.67*76
2025-06-27T00:22:09.5691756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.79,261.36*71
2025-06-27T00:22:10.5685083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,261.02*79
2025-06-27T00:22:11.5693148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,260.92*76
2025-06-27T00:22:12.5688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,261.03*7A
2025-06-27T00:22:13.5694162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,261.23*78
2025-06-27T00:22:14.5691677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.22,261.42*70
2025-06-27T00:22:15.5688192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.47,261.60*5E
2025-06-27T00:22:16.5695848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.65,261.74*7E
2025-06-27T00:22:17.5689914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,261.71*7E
2025-06-27T00:22:18.5688833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,261.53*55
2025-06-27T00:22:19.5691850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,261.27*7D
2025-06-27T00:22:20.5694402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,261.10*7D
2025-06-27T00:22:21.5687027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,261.06*73
2025-06-27T00:22:22.5695063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,261.05*7B
2025-06-27T00:22:23.5689795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,261.16*57
2025-06-27T00:22:24.5691255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.40,261.46*53
2025-06-27T00:22:25.5686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.19,261.61*58
2025-06-27T00:22:26.5686422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.30,261.37*54
2025-06-27T00:22:27.5696375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,260.86*5A
2025-06-27T00:22:28.5685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,260.31*7C
2025-06-27T00:22:29.5692909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.16,259.94*56
2025-06-27T00:22:30.5695025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.12,259.96*5D
2025-06-27T00:22:31.5686278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,260.13*57
2025-06-27T00:22:32.5688103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,260.34*77
2025-06-27T00:22:33.5694508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.14,260.62*55
2025-06-27T00:22:34.5685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.25,260.82*5F
2025-06-27T00:22:35.5692035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.78,260.75*5F
2025-06-27T00:22:36.5689559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,260.45*50
2025-06-27T00:22:37.5696190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,260.11*57
2025-06-27T00:22:38.5686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,260.05*78
2025-06-27T00:22:39.5693921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,260.17*56
2025-06-27T00:22:40.5685403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,260.24*50
2025-06-27T00:22:41.5692358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,260.19*5B
2025-06-27T00:22:42.5687474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.47,260.11*57
2025-06-27T00:22:43.5691651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,260.09*50
2025-06-27T00:22:44.5702003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,260.07*52
2025-06-27T00:22:45.5692159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.74,259.89*75
2025-06-27T00:22:46.5688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,259.58*7A
2025-06-27T00:22:47.5751790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,259.47*70
2025-06-27T00:22:48.5692337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,259.69*58
2025-06-27T00:22:49.5689305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,260.04*58
2025-06-27T00:22:50.5687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,260.20*53
2025-06-27T00:22:51.5688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,260.17*74
2025-06-27T00:22:52.5689599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.24,260.19*77
2025-06-27T00:22:53.5691599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,260.24*51
2025-06-27T00:22:54.5692992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,260.33*5C
2025-06-27T00:22:55.5687999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,260.42*7D
2025-06-27T00:22:56.5691981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,260.33*7C
2025-06-27T00:22:57.5690019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,260.12*5D
2025-06-27T00:22:58.5688518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,259.90*54
2025-06-27T00:22:59.5694052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,259.68*56
2025-06-27T00:23:00.5693310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,259.50*77
2025-06-27T00:23:01.5689079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,259.45*7A
2025-06-27T00:23:02.5690380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,259.50*53
2025-06-27T00:23:03.5685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,259.69*58
2025-06-27T00:23:04.5689367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,259.99*5F
2025-06-27T00:23:05.5687123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.57,260.39*5F
2025-06-27T00:23:06.5686762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,260.66*55
2025-06-27T00:23:07.5689397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,260.59*79
2025-06-27T00:23:08.5691790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,260.27*50
2025-06-27T00:23:09.5686938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,259.86*77
2025-06-27T00:23:10.5693146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,259.54*51
2025-06-27T00:23:11.5694886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.38*5B
2025-06-27T00:23:12.5690084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,259.33*56
2025-06-27T00:23:13.5687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,259.26*50
2025-06-27T00:23:14.5689453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,259.38*5C
2025-06-27T00:23:15.5693332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,259.62*53
2025-06-27T00:23:16.5691404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,259.80*58
2025-06-27T00:23:17.5687367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,259.98*5B
2025-06-27T00:23:18.5690688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,260.23*52
2025-06-27T00:23:19.5688424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,260.33*7A
2025-06-27T00:23:20.5690395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,260.03*73
2025-06-27T00:23:21.5688304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,259.58*77
2025-06-27T00:23:22.5695392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,259.42*74
2025-06-27T00:23:23.5687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.64,259.63*76
2025-06-27T00:23:24.5688189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.54,260.06*7E
2025-06-27T00:23:25.5689441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,260.46*5A
2025-06-27T00:23:26.5691293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,260.68*57
2025-06-27T00:23:27.5692531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.24,260.76*7F
2025-06-27T00:23:28.5694601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.77,260.67*7D
2025-06-27T00:23:29.5691788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.98,260.33*7A
2025-06-27T00:23:30.5693018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,259.78*78
2025-06-27T00:23:31.5690216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,259.29*55
2025-06-27T00:23:32.5686389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,259.20*7A
2025-06-27T00:23:33.5691637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.94,259.50*7F
2025-06-27T00:23:34.5693768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.60,260.03*71
2025-06-27T00:23:35.5691836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.20,260.78*73
2025-06-27T00:23:36.5687154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,261.48*70
2025-06-27T00:23:37.5692417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,261.82*5F
2025-06-27T00:23:38.5693192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.40,261.75*59
2025-06-27T00:23:39.5691762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.01,261.42*5E
2025-06-27T00:23:40.5692665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.17,261.08*5C
2025-06-27T00:23:41.5690141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.95,260.83*5F
2025-06-27T00:23:42.5696345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,260.52*58
2025-06-27T00:23:43.5686773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,260.13*54
2025-06-27T00:23:44.5687878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,259.77*59
2025-06-27T00:23:45.5691043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.11,259.55*58
2025-06-27T00:23:46.5693797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.11,259.52*58
2025-06-27T00:23:47.5691790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,259.74*76
2025-06-27T00:23:48.5693268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,260.16*7A
2025-06-27T00:23:49.5688347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,260.67*52
2025-06-27T00:23:50.5688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.75,261.11*5E
2025-06-27T00:23:51.5690043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.42,261.46*55
2025-06-27T00:23:52.5692120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.15,261.58*5F
2025-06-27T00:23:53.5693126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,261.35*5F
2025-06-27T00:23:54.5694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,260.77*57
2025-06-27T00:23:55.5691732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,260.11*7F
2025-06-27T00:23:56.5689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,259.47*58
2025-06-27T00:23:57.5694900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,258.95*5A
2025-06-27T00:23:58.5689243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,258.79*5D
2025-06-27T00:23:59.5694074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,259.17*5D
2025-06-27T00:24:00.5686731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,259.92*54
2025-06-27T00:24:01.5691538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.60,260.48*5A
2025-06-27T00:24:02.5694113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.65,260.64*54
2025-06-27T00:24:03.5690483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,260.76*53
2025-06-27T00:24:04.5692988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,260.94*5A
2025-06-27T00:24:05.5690987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,261.15*51
2025-06-27T00:24:06.5692785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,261.27*52
2025-06-27T00:24:07.5688601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,261.19*51
2025-06-27T00:24:08.5690539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,260.97*5E
2025-06-27T00:24:09.5689954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,260.64*5D
2025-06-27T00:24:10.5688670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.17,260.18*58
2025-06-27T00:24:11.5688797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.56,259.70*55
2025-06-27T00:24:12.5692012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,259.28*5A
2025-06-27T00:24:13.5688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,259.20*58
2025-06-27T00:24:14.5687300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,259.55*70
2025-06-27T00:24:15.5692740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,260.08*7B
2025-06-27T00:24:16.5690282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,260.64*7A
2025-06-27T00:24:17.5687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,261.08*75
2025-06-27T00:24:18.5689667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,261.27*79
2025-06-27T00:24:19.5686985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,261.26*78
2025-06-27T00:24:20.5688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,261.17*77
2025-06-27T00:24:21.5694295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,260.89*5C
2025-06-27T00:24:22.5690086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,260.54*54
2025-06-27T00:24:23.5688622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,260.23*5F
2025-06-27T00:24:24.5691441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,259.88*5A
2025-06-27T00:24:25.5691193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,259.59*5A
2025-06-27T00:24:26.5689032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,259.56*59
2025-06-27T00:24:27.5691522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,259.73*5A
2025-06-27T00:24:28.5691846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,260.07*55
2025-06-27T00:24:29.5686271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,260.57*51
2025-06-27T00:24:30.5688425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,260.97*76
2025-06-27T00:24:31.5694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,261.03*7C
2025-06-27T00:24:32.5686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,260.86*53
2025-06-27T00:24:33.5695559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,260.66*53
2025-06-27T00:24:34.5686194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.49,260.47*54
2025-06-27T00:24:35.5691499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,260.35*58
2025-06-27T00:24:36.5692394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,260.39*5B
2025-06-27T00:24:37.5686549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,260.42*70
2025-06-27T00:24:38.5691253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,260.51*7A
2025-06-27T00:24:39.5685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,260.65*73
2025-06-27T00:24:40.5686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,260.59*5C
2025-06-27T00:24:41.5692771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,260.28*56
2025-06-27T00:24:42.5693376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,259.86*59
2025-06-27T00:24:43.5694092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,259.68*56
2025-06-27T00:24:44.5686573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,259.99*7C
2025-06-27T00:24:45.5692002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,260.74*78
2025-06-27T00:24:46.5692493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.67,261.47*7C
2025-06-27T00:24:47.5687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.12,261.70*76
2025-06-27T00:24:48.5688770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,261.32*7C
2025-06-27T00:24:49.5655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,260.64*57
2025-06-27T00:24:50.5687790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.37,260.04*51
2025-06-27T00:24:51.5691528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.64,259.62*5C
2025-06-27T00:24:52.5692562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.37,259.45*5F
2025-06-27T00:24:53.5686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,259.57*5D
2025-06-27T00:24:54.5690872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,259.97*70
2025-06-27T00:24:55.5690446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.03,260.39*73
2025-06-27T00:24:56.5690905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.31,260.64*71
2025-06-27T00:24:57.5690158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,260.72*7F
2025-06-27T00:24:58.5690766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,260.63*76
2025-06-27T00:24:59.5691532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,260.45*54
2025-06-27T00:25:00.5694525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.35,260.30*5D
2025-06-27T00:25:01.5689181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.05,260.29*57
2025-06-27T00:25:02.5691170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.12,260.52*5C
2025-06-27T00:25:03.5690412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,260.84*52
2025-06-27T00:25:04.5689064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,260.84*7D
2025-06-27T00:25:05.5686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,260.43*79
2025-06-27T00:25:06.5693899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.92,259.84*70
2025-06-27T00:25:07.5689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,259.30*5E
2025-06-27T00:25:08.5686758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,259.21*58
2025-06-27T00:25:09.5692768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,259.62*7F
2025-06-27T00:25:10.5693419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,260.24*7A
2025-06-27T00:25:11.5694550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.33,260.80*5F
2025-06-27T00:25:12.5695291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.41,261.25*50
2025-06-27T00:25:13.5693442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.68,261.37*53
2025-06-27T00:25:14.5693884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,261.06*5F
2025-06-27T00:25:15.5689943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,260.49*5D
2025-06-27T00:25:16.5686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,260.02*7A
2025-06-27T00:25:17.5689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,259.79*76
2025-06-27T00:25:18.5692225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,259.76*7C
2025-06-27T00:25:19.5689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,259.73*51
2025-06-27T00:25:20.5689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,259.60*54
2025-06-27T00:25:21.5690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,259.60*56
2025-06-27T00:25:22.5688964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,259.84*58
2025-06-27T00:25:23.5686084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,260.15*71
2025-06-27T00:25:24.5688195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,260.48*75
2025-06-27T00:25:25.5692207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,260.76*50
2025-06-27T00:25:26.5694826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,260.85*76
2025-06-27T00:25:27.5690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,260.75*7D
2025-06-27T00:25:28.5693551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,260.58*55
2025-06-27T00:25:29.5692040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,260.41*5B
2025-06-27T00:25:30.5693939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,260.14*50
2025-06-27T00:25:31.5687166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,259.78*50
2025-06-27T00:25:32.5688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,259.69*53
2025-06-27T00:25:33.5690000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,259.95*56
2025-06-27T00:25:34.5690618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,260.41*55
2025-06-27T00:25:35.5689555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,260.58*79
2025-06-27T00:25:36.5686647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,260.29*78
2025-06-27T00:25:37.5688847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,260.03*79
2025-06-27T00:25:38.5690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,260.10*73
2025-06-27T00:25:39.5694150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,260.40*7B
2025-06-27T00:25:40.5686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,260.70*51
2025-06-27T00:25:41.5692377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,260.91*5B
2025-06-27T00:25:42.5694564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,260.83*55
2025-06-27T00:25:43.5686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,260.40*57
2025-06-27T00:25:44.5687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,259.89*50
2025-06-27T00:25:45.5692600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,259.58*5A
2025-06-27T00:25:46.5686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,259.57*55
2025-06-27T00:25:47.5686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,259.72*50
2025-06-27T00:25:48.5689086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,259.84*5F
2025-06-27T00:25:49.5687044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,259.94*7F
2025-06-27T00:25:50.5687389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,260.02*7B
2025-06-27T00:25:51.5685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,260.15*72
2025-06-27T00:25:52.5686890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,260.38*73
2025-06-27T00:25:53.5686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,260.57*73
2025-06-27T00:25:54.5689603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,260.53*70
2025-06-27T00:25:55.5695167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,260.25*78
2025-06-27T00:25:56.5686085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,259.98*50
2025-06-27T00:25:57.5692724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,260.09*50
2025-06-27T00:25:58.5693237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,260.66*57
2025-06-27T00:25:59.5692867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,261.21*58
2025-06-27T00:26:00.5690565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,261.40*50
2025-06-27T00:26:01.5692095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,261.28*51
2025-06-27T00:26:02.5689904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,260.85*5C
2025-06-27T00:26:03.5686368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,260.24*57
2025-06-27T00:26:04.5692473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,259.67*54
2025-06-27T00:26:05.5687654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,259.43*57
2025-06-27T00:26:06.5691696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,259.76*5C
2025-06-27T00:26:07.5693718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.79,260.50*54
2025-06-27T00:26:08.5695174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,261.27*53
2025-06-27T00:26:09.5690970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,261.71*79
2025-06-27T00:26:10.5694142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,261.80*59
2025-06-27T00:26:11.5685786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.24,261.43*52
2025-06-27T00:26:12.5692929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.36,260.73*56
2025-06-27T00:26:13.5688650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,260.12*58
2025-06-27T00:26:14.5691902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.64,259.97*7F
2025-06-27T00:26:15.5691081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,260.26*77
2025-06-27T00:26:16.5689079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,260.69*71
2025-06-27T00:26:17.5689697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,260.92*56
2025-06-27T00:26:18.5690247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.17,260.79*59
2025-06-27T00:26:19.5689821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.25,260.45*52
2025-06-27T00:26:20.5690065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.90,260.18*50
2025-06-27T00:26:21.5691566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,260.15*5A
2025-06-27T00:26:22.5689565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,260.36*5F
2025-06-27T00:26:23.5694996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,260.58*79
2025-06-27T00:26:24.5688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,260.64*78
2025-06-27T00:26:25.5693715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,260.58*5D
2025-06-27T00:26:26.5687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,260.47*5F
2025-06-27T00:26:27.5690152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,260.36*71
2025-06-27T00:26:28.5687599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,260.09*5B
2025-06-27T00:26:29.5694678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.84,259.74*5B
2025-06-27T00:26:30.5690493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.34,259.68*50
2025-06-27T00:26:31.5690589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.90,259.85*59
2025-06-27T00:26:32.5694166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,260.11*5B
2025-06-27T00:26:33.5690430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,260.45*58
2025-06-27T00:26:34.5694055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,260.81*73
2025-06-27T00:26:35.5690641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,261.04*70
2025-06-27T00:26:36.5693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,261.07*72
2025-06-27T00:26:37.5692901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,260.80*52
2025-06-27T00:26:38.5690718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.31,260.20*7D
2025-06-27T00:26:39.5691422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.47,259.63*75
2025-06-27T00:26:40.5688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.58,259.41*7E
2025-06-27T00:26:41.5694113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,259.48*77
2025-06-27T00:26:42.5695383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,259.59*5D
2025-06-27T00:26:43.5690816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,259.79*58
2025-06-27T00:26:44.5687619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.31,260.12*75
2025-06-27T00:26:45.5692992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.58,260.47*76
2025-06-27T00:26:46.5687066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.46,260.83*72
2025-06-27T00:26:47.5693271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,261.04*51
2025-06-27T00:26:48.5693015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,260.85*50
2025-06-27T00:26:49.5688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,260.31*7B
2025-06-27T00:26:50.5689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.97,259.66*70
2025-06-27T00:26:51.5691066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.33,259.18*7E
2025-06-27T00:26:52.5693427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.17,259.23*76
2025-06-27T00:26:53.5690602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.73,259.71*5B
2025-06-27T00:26:54.5692371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,260.02*56
2025-06-27T00:26:55.5687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,259.99*52
2025-06-27T00:26:56.5694094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.41,259.94*55
2025-06-27T00:26:57.5691945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.02,260.07*52
2025-06-27T00:26:58.5690097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.32,260.43*52
2025-06-27T00:26:59.5687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.72,260.89*56
2025-06-27T00:27:00.5689119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.79,261.16*70
2025-06-27T00:27:01.5692437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,261.02*7E
2025-06-27T00:27:02.5688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,260.43*58
2025-06-27T00:27:03.5689299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.76,259.63*77
2025-06-27T00:27:04.5693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.66,259.11*70
2025-06-27T00:27:05.5691825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.55,259.16*74
2025-06-27T00:27:06.5693089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,259.72*77
2025-06-27T00:27:07.5689180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,260.54*71
2025-06-27T00:27:08.5693318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,261.24*7D
2025-06-27T00:27:09.5690342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,261.58*59
2025-06-27T00:27:10.5692391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.40,261.57*52
2025-06-27T00:27:11.5693260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,261.27*5A
2025-06-27T00:27:12.5694232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,260.74*54
2025-06-27T00:27:13.5692076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,260.14*5F
2025-06-27T00:27:14.5686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,259.80*78
2025-06-27T00:27:15.5691989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,259.84*7A
2025-06-27T00:27:16.5740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,260.30*70
2025-06-27T00:27:17.5686388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,261.05*7F
2025-06-27T00:27:18.5688492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,261.70*7E
2025-06-27T00:27:19.5695542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,261.84*71
2025-06-27T00:27:20.5688147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.12,261.44*7B
2025-06-27T00:27:21.5693924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.06,260.79*72
2025-06-27T00:27:22.5692655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,260.27*52
2025-06-27T00:27:23.5685178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,260.02*54
2025-06-27T00:27:24.5691452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,260.11*7D
2025-06-27T00:27:25.5687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,260.47*7D
2025-06-27T00:27:26.5688739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.77,260.94*77
2025-06-27T00:27:27.5725881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,261.26*7D
2025-06-27T00:27:28.5688289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,261.26*53
2025-06-27T00:27:29.5690762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,261.01*52
2025-06-27T00:27:30.5692419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,260.76*5F
2025-06-27T00:27:31.5687557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,260.59*5F
2025-06-27T00:27:32.5690250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,260.57*77
2025-06-27T00:27:33.5686211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,260.81*5B
2025-06-27T00:27:34.5686116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,261.05*5D
2025-06-27T00:27:35.5691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,260.97*76
2025-06-27T00:27:36.5692326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,260.78*56
2025-06-27T00:27:37.5694945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,260.65*5E
2025-06-27T00:27:38.5688951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,260.61*56
2025-06-27T00:27:39.5693787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,260.43*57
2025-06-27T00:27:40.5685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,260.14*56
2025-06-27T00:27:41.5691955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,259.96*5F
2025-06-27T00:27:42.5693484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,260.00*59
2025-06-27T00:27:43.5689033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,260.19*58
2025-06-27T00:27:44.5693925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,260.52*56
2025-06-27T00:27:45.5689509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,260.89*7D
2025-06-27T00:27:46.5690898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,261.06*50
2025-06-27T00:27:47.5687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,260.89*50
2025-06-27T00:27:48.5690021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,260.42*51
2025-06-27T00:27:49.5696246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,259.85*7A
2025-06-27T00:27:50.5685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,259.44*76
2025-06-27T00:27:51.5692358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,259.31*79
2025-06-27T00:27:52.5694112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,259.53*71
2025-06-27T00:27:53.5687523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.11,259.96*7E
2025-06-27T00:27:54.5686549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.50,260.44*57
2025-06-27T00:27:55.5693826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,260.71*54
2025-06-27T00:27:56.5695474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,260.75*53
2025-06-27T00:27:57.5686434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,260.58*73
2025-06-27T00:27:58.5688406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.34*72
2025-06-27T00:27:59.5694056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,260.15*7A
2025-06-27T00:28:00.5692581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,259.96*73
2025-06-27T00:28:01.5689818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,259.58*5B
2025-06-27T00:28:02.5692214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,259.19*50
2025-06-27T00:28:03.5688373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,259.06*5E
2025-06-27T00:28:04.5695600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,259.43*59
2025-06-27T00:28:05.5692273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,260.25*52
2025-06-27T00:28:06.5695165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,261.02*5E
2025-06-27T00:28:07.5691210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,261.37*5E
2025-06-27T00:28:08.5690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,261.18*77
2025-06-27T00:28:09.5686738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,260.50*54
2025-06-27T00:28:10.5689371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,259.55*55
2025-06-27T00:28:11.5687409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,258.74*59
2025-06-27T00:28:12.5686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,258.41*50
2025-06-27T00:28:13.5692536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,258.61*5B
2025-06-27T00:28:14.5690940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,259.14*51
2025-06-27T00:28:15.5691744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,259.80*55
2025-06-27T00:28:16.5693066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,260.33*50
2025-06-27T00:28:17.5689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,260.58*55
2025-06-27T00:28:18.5691227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,260.64*51
2025-06-27T00:28:19.5687819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,260.49*52
2025-06-27T00:28:20.5688727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,260.12*7D
2025-06-27T00:28:21.5693752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,259.66*74
2025-06-27T00:28:22.5686995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,259.40*58
2025-06-27T00:28:23.5686983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,259.50*56
2025-06-27T00:28:24.5690603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,259.69*5D
2025-06-27T00:28:25.5686768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,259.89*73
2025-06-27T00:28:26.5691105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,260.16*79
2025-06-27T00:28:27.5705198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,260.24*75
2025-06-27T00:28:28.5689114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.05,260.11*7B
2025-06-27T00:28:29.5687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,260.07*52
2025-06-27T00:28:30.5690876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,260.13*58
2025-06-27T00:28:31.5686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,260.20*57
2025-06-27T00:28:32.5688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,260.36*72
2025-06-27T00:28:33.5693642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,260.46*7C
2025-06-27T00:28:34.5686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,260.26*7D
2025-06-27T00:28:35.5692044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,259.94*58
2025-06-27T00:28:36.5693522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,259.88*74
2025-06-27T00:28:37.5788579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,259.97*70
2025-06-27T00:28:38.5789993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,260.01*7D
2025-06-27T00:28:39.5785971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,260.02*7E
2025-06-27T00:28:40.5687673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,259.97*58
2025-06-27T00:28:41.5693412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.21,259.92*51
2025-06-27T00:28:42.5695655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.85,259.99*5D
2025-06-27T00:28:43.5692865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.13,260.27*55
2025-06-27T00:28:44.5690536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,260.46*71
2025-06-27T00:28:45.5686320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,260.34*56
2025-06-27T00:28:46.5688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,259.91*59
2025-06-27T00:28:47.5694875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,259.53*77
2025-06-27T00:28:48.5794835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,259.47*7F
2025-06-27T00:28:49.5692203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,259.81*5B
2025-06-27T00:28:50.5694011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,260.30*5A
2025-06-27T00:28:51.5689444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,260.72*56
2025-06-27T00:28:52.5694313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,260.74*58
2025-06-27T00:28:53.5695649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,260.25*57
2025-06-27T00:28:54.5686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,259.63*71
2025-06-27T00:28:55.5691750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,259.33*52
2025-06-27T00:28:56.5686759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,259.34*50
2025-06-27T00:28:57.5791960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,259.39*75
2025-06-27T00:28:58.5793879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,259.49*72
2025-06-27T00:28:59.5792600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,259.77*78
2025-06-27T00:29:00.5791204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,260.29*7E
2025-06-27T00:29:01.5694051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,260.93*50
2025-06-27T00:29:02.5688195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,261.42*79
2025-06-27T00:29:03.5693690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,261.47*79
2025-06-27T00:29:04.5695846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.68,261.02*75
2025-06-27T00:29:05.5690762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.68,260.28*50
2025-06-27T00:29:06.5795525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,259.58*5F
2025-06-27T00:29:07.5786801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,259.09*53
2025-06-27T00:29:08.5827633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.72,258.85*7D
2025-06-27T00:29:09.5792521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,258.81*7C
2025-06-27T00:29:10.5694108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,259.17*75
2025-06-27T00:29:11.5689633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,260.07*55
2025-06-27T00:29:12.5687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,261.29*7E
2025-06-27T00:29:13.5695703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,262.38*53
2025-06-27T00:29:14.5795791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,262.92*50
2025-06-27T00:29:15.5793006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,262.57*58
2025-06-27T00:29:16.5795629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,261.44*56
2025-06-27T00:29:17.5792154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.14*55
2025-06-27T00:29:18.5694628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,259.23*77
2025-06-27T00:29:19.5788448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,258.90*7F
2025-06-27T00:29:20.5694945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,259.03*76
2025-06-27T00:29:21.5691559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,259.51*57
2025-06-27T00:29:22.5793229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,260.15*54
2025-06-27T00:29:23.5788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,260.75*5D
2025-06-27T00:29:24.5789686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,261.23*5E
2025-06-27T00:29:25.5793326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,261.59*5C
2025-06-27T00:29:26.5692349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,261.67*58
2025-06-27T00:29:27.5785126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,261.37*5F
2025-06-27T00:29:28.5687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,260.71*71
2025-06-27T00:29:29.5694314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,259.89*72
2025-06-27T00:29:30.5694432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.93,259.08*7E
2025-06-27T00:29:31.5788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,258.57*7F
2025-06-27T00:29:32.5788294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,258.65*50
2025-06-27T00:29:33.5791448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,259.31*7D
2025-06-27T00:29:34.5794853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.31,260.16*7F
2025-06-27T00:29:35.5790416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,260.82*7E
2025-06-27T00:29:36.5788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,261.18*5A
2025-06-27T00:29:37.5788370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.70,261.40*50
2025-06-27T00:29:38.5789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.20,261.51*54
2025-06-27T00:29:39.5694666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.28,261.44*5C
2025-06-27T00:29:40.5787414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.94,261.08*50
2025-06-27T00:29:41.5693778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,260.32*73
2025-06-27T00:29:42.5786017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,259.47*50
2025-06-27T00:29:43.5792565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.55,259.00*5D
2025-06-27T00:29:44.5794759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,259.03*5C
2025-06-27T00:29:45.5792817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,259.51*58
2025-06-27T00:29:46.5787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,260.19*54
2025-06-27T00:29:47.5794662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,260.66*56
2025-06-27T00:29:48.5785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,260.78*5F
2025-06-27T00:29:49.5791827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,260.59*57
2025-06-27T00:29:50.5795279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,260.21*5B
2025-06-27T00:29:51.5789965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,259.89*5D
2025-06-27T00:29:52.5695952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,259.75*57
2025-06-27T00:29:53.5785928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,259.95*53
2025-06-27T00:29:54.5793673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.35*5B
2025-06-27T00:29:55.5692082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,260.50*7B
2025-06-27T00:29:56.5790519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,260.36*78
2025-06-27T00:29:57.5695549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,260.09*76
2025-06-27T00:29:58.5786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,259.93*5A
2025-06-27T00:29:59.5793038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,260.00*52
2025-06-27T00:30:00.5786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,260.27*51
2025-06-27T00:30:01.5789262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,260.59*58
2025-06-27T00:30:02.5792544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,260.73*53
2025-06-27T00:30:03.5788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,260.52*57
2025-06-27T00:30:04.5793797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,260.06*50
2025-06-27T00:30:05.5789663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,259.53*57
2025-06-27T00:30:06.5790408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,259.18*58
2025-06-27T00:30:07.5785168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,259.27*76
2025-06-27T00:30:08.5791997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,259.87*54
2025-06-27T00:30:09.5790448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,260.77*55
2025-06-27T00:30:10.5793148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,261.56*77
2025-06-27T00:30:11.5792581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,261.78*54
2025-06-27T00:30:12.5786073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,261.35*5E
2025-06-27T00:30:13.5787366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.99,260.72*5D
2025-06-27T00:30:14.5787606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.11,260.26*55
2025-06-27T00:30:15.5792767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.89,259.95*57
2025-06-27T00:30:16.5793147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,259.81*5B
2025-06-27T00:30:17.5787329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,259.79*5C
2025-06-27T00:30:18.5792354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.01,259.75*51
2025-06-27T00:30:19.5790210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,259.81*5F
2025-06-27T00:30:20.5793539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,260.13*7E
2025-06-27T00:30:21.5785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,260.64*55
2025-06-27T00:30:22.5794020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,261.10*58
2025-06-27T00:30:23.5791600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.38,261.38*53
2025-06-27T00:30:24.5792613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.27,261.27*50
2025-06-27T00:30:25.5787236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.97,260.74*59
2025-06-27T00:30:26.5790826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.08,260.07*5C
2025-06-27T00:30:27.5790203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,259.55*59
2025-06-27T00:30:28.5788992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,259.33*71
2025-06-27T00:30:29.5793141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,259.46*7A
2025-06-27T00:30:30.5794154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,259.85*58
2025-06-27T00:30:31.5793517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,260.32*50
2025-06-27T00:30:32.5793779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,260.57*7A
2025-06-27T00:30:33.5792392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,260.44*5F
2025-06-27T00:30:34.5791647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.91,260.12*57
2025-06-27T00:30:35.5788007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.36,259.90*5F
2025-06-27T00:30:36.5788621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.10,259.86*57
2025-06-27T00:30:37.5786962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,260.08*51
2025-06-27T00:30:38.5788258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,260.49*52
2025-06-27T00:30:39.5794433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,260.84*5A
2025-06-27T00:30:40.5786625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,261.06*5B
2025-06-27T00:30:41.5791972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,261.09*5A
2025-06-27T00:30:42.5793926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,260.79*59
2025-06-27T00:30:43.5789317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,260.16*57
2025-06-27T00:30:44.5795774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.29,259.47*59
2025-06-27T00:30:45.5790037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.19,258.98*59
2025-06-27T00:30:46.5787739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,258.89*50
2025-06-27T00:30:47.5785888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,259.23*5F
2025-06-27T00:30:48.5790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,259.82*7F
2025-06-27T00:30:49.5789944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,260.58*74
2025-06-27T00:30:50.5792446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.41,261.20*78
2025-06-27T00:30:51.5788349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.37,261.44*73
2025-06-27T00:30:52.5789046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,261.46*59
2025-06-27T00:30:53.5787702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,261.37*5A
2025-06-27T00:30:54.5790188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,261.19*7D
2025-06-27T00:30:55.5794626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.78,260.79*74
2025-06-27T00:30:56.5794148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.48,260.26*7C
2025-06-27T00:30:57.5788509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,259.78*76
2025-06-27T00:30:58.5788572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,259.43*7B
2025-06-27T00:30:59.5795314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,259.25*5E
2025-06-27T00:31:00.5786887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,259.41*5A
2025-06-27T00:31:01.5791375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,259.85*5A
2025-06-27T00:31:02.5794226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.32,260.38*55
2025-06-27T00:31:03.5789754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,260.98*5E
2025-06-27T00:31:04.5795274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,261.57*51
2025-06-27T00:31:05.5793120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,261.92*5C
2025-06-27T00:31:06.5794217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,261.83*54
2025-06-27T00:31:07.5790595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,261.19*5C
2025-06-27T00:31:08.5786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,260.30*79
2025-06-27T00:31:09.5792240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.69,259.58*77
2025-06-27T00:31:10.5791179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,259.17*7D
2025-06-27T00:31:11.5787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,259.06*72
2025-06-27T00:31:12.5792503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,259.22*77
2025-06-27T00:31:13.5793010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,259.58*71
2025-06-27T00:31:14.5788218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,260.11*54
2025-06-27T00:31:15.5794124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,260.68*5F
2025-06-27T00:31:16.5790976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,261.11*56
2025-06-27T00:31:17.5790444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,261.17*5E
2025-06-27T00:31:18.5790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,260.82*53
2025-06-27T00:31:19.5793975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,260.30*55
2025-06-27T00:31:20.5788750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,259.93*57
2025-06-27T00:31:21.5794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,259.85*7F
2025-06-27T00:31:22.5791695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,259.93*56
2025-06-27T00:31:23.5789056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,259.99*74
2025-06-27T00:31:24.5788989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,260.01*57
2025-06-27T00:31:25.5791807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,260.16*51
2025-06-27T00:31:26.5852402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,260.46*50
2025-06-27T00:31:27.5791212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,260.60*5A
2025-06-27T00:31:28.5794009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,260.36*7F
2025-06-27T00:31:29.5791242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,259.92*72
2025-06-27T00:31:30.5795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,259.45*7F
2025-06-27T00:31:31.5789477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,259.20*52
2025-06-27T00:31:32.5791774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,259.37*53
2025-06-27T00:31:33.5788956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.50,259.90*71
2025-06-27T00:31:34.5786634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,260.37*7F
2025-06-27T00:31:35.5793256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,260.50*53
2025-06-27T00:31:36.5792146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,260.26*5E
2025-06-27T00:31:37.5790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,259.76*52
2025-06-27T00:31:38.5791332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,259.08*59
2025-06-27T00:31:39.5787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,258.42*58
2025-06-27T00:31:40.5790040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,257.99*56
2025-06-27T00:31:41.5784867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.62,257.81*76
2025-06-27T00:31:42.5794245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.59,257.71*7C
2025-06-27T00:31:43.5788382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.12,257.81*7E
2025-06-27T00:31:44.5789292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,258.30*73
2025-06-27T00:31:45.5791672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,258.97*73
2025-06-27T00:31:46.5792500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,259.40*7E
2025-06-27T00:31:47.5790543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,259.36*51
2025-06-27T00:31:48.5791890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.78,259.03*54
2025-06-27T00:31:49.5794491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.21,258.58*54
2025-06-27T00:31:50.5790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.45,257.99*54
2025-06-27T00:31:51.5789184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,257.46*5D
2025-06-27T00:31:52.5793653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,257.20*55
2025-06-27T00:31:53.5788981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,257.37*50
2025-06-27T00:31:54.5789932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,257.87*72
2025-06-27T00:31:55.5787968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.74,258.52*75
2025-06-27T00:31:56.5784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.88,259.16*7D
2025-06-27T00:31:57.5786800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.57,259.73*7F
2025-06-27T00:31:58.5794151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.77,260.08*74
2025-06-27T00:31:59.5789359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,259.98*77
2025-06-27T00:32:00.5788170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.99,259.55*76
2025-06-27T00:32:01.5788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-1.24,259.06*75
2025-06-27T00:32:02.5789292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-0.79,258.68*73
2025-06-27T00:32:03.5796315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.21,258.45*5F
2025-06-27T00:32:04.5796027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,258.27*51
2025-06-27T00:32:05.5792948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,258.17*58
2025-06-27T00:32:06.5793578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.02,258.25*72
2025-06-27T00:32:07.5790330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.16,258.54*71
2025-06-27T00:32:08.5790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.71,259.10*7D
2025-06-27T00:32:09.5786060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.72,259.85*77
2025-06-27T00:32:10.5788550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.62,260.30*78
2025-06-27T00:32:11.5788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,260.09*5A
2025-06-27T00:32:12.5786164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,259.30*7F
2025-06-27T00:32:13.5794210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.66,258.29*78
2025-06-27T00:32:14.5789063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.07,257.23*7A
2025-06-27T00:32:15.5795086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.93,256.35*5F
2025-06-27T00:32:16.5792249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.92,255.97*59
2025-06-27T00:32:17.5788966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,256.26*55
2025-06-27T00:32:18.5790954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.16,257.12*51
2025-06-27T00:32:19.5786724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.15,258.06*76
2025-06-27T00:32:20.5790387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.50,258.87*74
2025-06-27T00:32:21.5786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.36,259.44*7B
2025-06-27T00:32:22.5793802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,259.54*70
2025-06-27T00:32:23.5786130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,259.05*5B
2025-06-27T00:32:24.5792165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,258.06*5D
2025-06-27T00:32:25.5788593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,256.88*5C
2025-06-27T00:32:26.5791698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,256.09*57
2025-06-27T00:32:27.5785444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.61,255.86*5F
2025-06-27T00:32:28.5790125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.03,256.01*53
2025-06-27T00:32:29.5785911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.43,256.71*51
2025-06-27T00:32:30.5793693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,257.76*5C
2025-06-27T00:32:31.5795298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,258.74*7E
2025-06-27T00:32:32.5791603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,259.31*79
2025-06-27T00:32:33.5789361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,259.27*78
2025-06-27T00:32:34.5790019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,258.65*71
2025-06-27T00:32:35.5786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,257.78*74
2025-06-27T00:32:36.5788810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,256.97*5E
2025-06-27T00:32:37.5793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,256.50*71
2025-06-27T00:32:38.5794298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.48,256.49*7D
2025-06-27T00:32:39.5795988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.24,256.70*5D
2025-06-27T00:32:40.5788843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.40,256.96*54
2025-06-27T00:32:41.5795505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,257.19*55
2025-06-27T00:32:42.5794919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,257.37*53
2025-06-27T00:32:43.5792187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,257.44*7B
2025-06-27T00:32:44.5792765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,257.34*52
2025-06-27T00:32:45.5786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,257.20*56
2025-06-27T00:32:46.5790486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,257.03*55
2025-06-27T00:32:47.5788711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,256.95*59
2025-06-27T00:32:48.5790574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,257.10*52
2025-06-27T00:32:49.5791746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,257.35*7B
2025-06-27T00:32:50.5792011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,257.42*76
2025-06-27T00:32:51.5788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,257.19*7E
2025-06-27T00:32:52.5790468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,256.91*5E
2025-06-27T00:32:53.5786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,256.77*5B
2025-06-27T00:32:54.5790122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,256.76*52
2025-06-27T00:32:55.5795949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,256.83*70
2025-06-27T00:32:56.5794301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.85,257.05*76
2025-06-27T00:32:57.5788438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,257.37*7D
2025-06-27T00:32:58.5790095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,257.68*5C
2025-06-27T00:32:59.5794930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,257.90*75
2025-06-27T00:33:00.5786720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.64,257.94*76
2025-06-27T00:33:01.5792377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.29,257.79*7B
2025-06-27T00:33:02.5794906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,257.36*53
2025-06-27T00:33:03.5793083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,256.82*5E
2025-06-27T00:33:04.5794033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.50*77
2025-06-27T00:33:05.5789032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,256.51*5E
2025-06-27T00:33:06.5791099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,256.61*7D
2025-06-27T00:33:07.5786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,256.62*79
2025-06-27T00:33:08.5786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,256.81*53
2025-06-27T00:33:09.5790293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,257.26*52
2025-06-27T00:33:10.5792187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,257.65*55
2025-06-27T00:33:11.5785825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,257.83*54
2025-06-27T00:33:12.5794119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,257.65*54
2025-06-27T00:33:13.5793194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,257.13*54
2025-06-27T00:33:14.5790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.36,256.65*74
2025-06-27T00:33:15.5795365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,256.32*7E
2025-06-27T00:33:16.5792095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,256.16*75
2025-06-27T00:33:17.5788774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,256.14*50
2025-06-27T00:33:18.5788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,256.32*5F
2025-06-27T00:33:19.5793458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,256.73*52
2025-06-27T00:33:20.5787287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,257.15*74
2025-06-27T00:33:21.5788928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,257.36*73
2025-06-27T00:33:22.5790252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,257.37*75
2025-06-27T00:33:23.5794268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,257.35*7E
2025-06-27T00:33:24.5786962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,257.22*5A
2025-06-27T00:33:25.5790774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,257.05*7D
2025-06-27T00:33:26.5796073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.32,256.89*73
2025-06-27T00:33:27.5793741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.58,256.68*7F
2025-06-27T00:33:28.5791615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.20,256.40*51
2025-06-27T00:33:29.5787428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,256.26*5A
2025-06-27T00:33:30.5794389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,256.35*57
2025-06-27T00:33:31.5789735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,256.60*74
2025-06-27T00:33:32.5792158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.57,257.02*77
2025-06-27T00:33:33.5790113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.62,257.40*7E
2025-06-27T00:33:34.5787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,257.61*79
2025-06-27T00:33:35.5793677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,257.61*55
2025-06-27T00:33:36.5795898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.58,257.48*7C
2025-06-27T00:33:37.5790808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.92,257.32*72
2025-06-27T00:33:38.5792802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.61,257.12*7B
2025-06-27T00:33:39.5793301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,256.83*5F
2025-06-27T00:33:40.5790691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,256.42*5A
2025-06-27T00:33:41.5786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,256.05*74
2025-06-27T00:33:42.5790723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.68,256.04*76
2025-06-27T00:33:43.5787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.66,256.44*7F
2025-06-27T00:33:44.5785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,256.98*77
2025-06-27T00:33:45.5792243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,257.50*5C
2025-06-27T00:33:46.5788602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,257.91*55
2025-06-27T00:33:47.5789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.27,258.04*5C
2025-06-27T00:33:48.5793829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.07,257.88*54
2025-06-27T00:33:49.5795935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,257.51*7F
2025-06-27T00:33:50.5790384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,257.05*73
2025-06-27T00:33:51.5787819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,256.71*51
2025-06-27T00:33:52.5790924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,256.49*5C
2025-06-27T00:33:53.5794280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,256.44*51
2025-06-27T00:33:54.5787495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,256.57*52
2025-06-27T00:33:55.5790680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,256.71*5E
2025-06-27T00:33:56.5792568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,256.89*51
2025-06-27T00:33:57.5793034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,257.25*50
2025-06-27T00:33:58.5786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,257.57*56
2025-06-27T00:33:59.5791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,257.76*56
2025-06-27T00:34:00.5793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,257.78*56
2025-06-27T00:34:01.5790229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,257.62*5D
2025-06-27T00:34:02.5792518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,257.35*7B
2025-06-27T00:34:03.5787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,257.00*54
2025-06-27T00:34:04.5790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,256.68*5D
2025-06-27T00:34:05.5793767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,256.47*55
2025-06-27T00:34:06.5790196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,256.47*5A
2025-06-27T00:34:07.5789499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,256.62*74
2025-06-27T00:34:08.5786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,256.86*72
2025-06-27T00:34:09.5787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,257.16*71
2025-06-27T00:34:10.5792617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,257.45*5A
2025-06-27T00:34:11.5793686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,257.67*5C
2025-06-27T00:34:12.5788275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.56,257.75*58
2025-06-27T00:34:13.5786154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,257.69*59
2025-06-27T00:34:14.5789770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,257.42*5F
2025-06-27T00:34:15.5800139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,256.95*74
2025-06-27T00:34:16.5793794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,256.50*7B
2025-06-27T00:34:17.5791548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,256.23*70
2025-06-27T00:34:18.5794354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,256.30*50
2025-06-27T00:34:19.5787519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,256.76*5D
2025-06-27T00:34:20.5788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,257.29*5E
2025-06-27T00:34:21.5786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,257.64*53
2025-06-27T00:34:22.5788477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,257.79*5A
2025-06-27T00:34:23.5789937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,257.66*59
2025-06-27T00:34:24.5787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,257.21*5E
2025-06-27T00:34:25.5792487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,256.70*79
2025-06-27T00:34:26.5786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,256.45*73
2025-06-27T00:34:27.5792518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,256.61*78
2025-06-27T00:34:28.5786324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,256.87*51
2025-06-27T00:34:29.5791556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.67,257.09*5A
2025-06-27T00:34:30.5795354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.97,257.23*5A
2025-06-27T00:34:31.5790906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.67,257.20*52
2025-06-27T00:34:32.5791683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.26,256.98*51
2025-06-27T00:34:33.5792388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,256.72*52
2025-06-27T00:34:34.5795332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,256.46*79
2025-06-27T00:34:35.5791084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,256.27*59
2025-06-27T00:34:36.5789828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,256.13*58
2025-06-27T00:34:37.5787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,256.16*7B
2025-06-27T00:34:38.5789164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,256.41*53
2025-06-27T00:34:39.5794409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,256.86*59
2025-06-27T00:34:40.5795132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,257.30*50
2025-06-27T00:34:41.5790768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,257.49*50
2025-06-27T00:34:42.5794026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,257.35*5C
2025-06-27T00:34:43.5792669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,257.08*74
2025-06-27T00:34:44.5794608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,256.88*7C
2025-06-27T00:34:45.5789769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,256.81*58
2025-06-27T00:34:46.5788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,256.87*54
2025-06-27T00:34:47.5787418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,257.07*50
2025-06-27T00:34:48.5795372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,257.35*57
2025-06-27T00:34:49.5794593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,257.57*55
2025-06-27T00:34:50.5788580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,257.63*51
2025-06-27T00:34:51.5793886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,257.43*75
2025-06-27T00:34:52.5784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,257.16*75
2025-06-27T00:34:53.5792229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,257.02*75
2025-06-27T00:34:54.5793354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,257.04*7F
2025-06-27T00:34:55.5788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,257.07*51
2025-06-27T00:34:56.5792153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,257.03*5B
2025-06-27T00:34:57.5788090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,256.93*59
2025-06-27T00:34:58.5792149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,256.69*51
2025-06-27T00:34:59.5787220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,256.53*5B
2025-06-27T00:35:00.5788236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,256.62*5E
2025-06-27T00:35:01.5789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,256.94*54
2025-06-27T00:35:02.5793996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,257.19*5D
2025-06-27T00:35:03.5795235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,257.34*71
2025-06-27T00:35:04.5786058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,257.43*76
2025-06-27T00:35:05.5791133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,257.34*7F
2025-06-27T00:35:06.5789311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,257.04*56
2025-06-27T00:35:07.5795837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,256.67*58
2025-06-27T00:35:08.5786898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,256.32*54
2025-06-27T00:35:09.5793103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,256.22*5C
2025-06-27T00:35:10.5794401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,256.35*7C
2025-06-27T00:35:11.5791178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,256.73*5F
2025-06-27T00:35:12.5792210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,257.27*50
2025-06-27T00:35:13.5791356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.14,257.65*58
2025-06-27T00:35:14.5792296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.11,257.72*52
2025-06-27T00:35:15.5788872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.48,257.58*53
2025-06-27T00:35:16.5794974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,257.40*53
2025-06-27T00:35:17.5791030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,257.34*53
2025-06-27T00:35:18.5794027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,257.31*57
2025-06-27T00:35:19.5791224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,257.20*51
2025-06-27T00:35:20.5789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,257.09*77
2025-06-27T00:35:21.5792392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,256.87*73
2025-06-27T00:35:22.5790239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.65,256.53*75
2025-06-27T00:35:23.5794353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.09,256.37*75
2025-06-27T00:35:24.5794843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,256.49*52
2025-06-27T00:35:25.5790904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,256.71*57
2025-06-27T00:35:26.5792320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,256.83*53
2025-06-27T00:35:27.5790108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.22,257.04*7B
2025-06-27T00:35:28.5790257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.82,257.38*73
2025-06-27T00:35:29.5789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,257.77*77
2025-06-27T00:35:30.5792983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,257.95*71
2025-06-27T00:35:31.5791358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,257.89*5C
2025-06-27T00:35:32.5789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,257.56*7F
2025-06-27T00:35:33.5795794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.40,256.96*74
2025-06-27T00:35:34.5796307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.66,256.37*7F
2025-06-27T00:35:35.5792042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.14,256.10*7D
2025-06-27T00:35:36.5790963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,256.11*72
2025-06-27T00:35:37.5788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,256.24*7D
2025-06-27T00:35:38.5790337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,256.61*79
2025-06-27T00:35:39.5794735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,257.23*7C
2025-06-27T00:35:40.5789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,257.85*7B
2025-06-27T00:35:41.5794945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.04,258.24*76
2025-06-27T00:35:42.5793852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.57,258.40*77
2025-06-27T00:35:43.5791156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,258.26*79
2025-06-27T00:35:44.5793264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,257.72*5E
2025-06-27T00:35:45.5787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.68,256.98*54
2025-06-27T00:35:46.5786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.49,256.52*5F
2025-06-27T00:35:47.5793859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.93,256.52*73
2025-06-27T00:35:48.5793385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,256.74*7F
2025-06-27T00:35:49.5790348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,256.99*7A
2025-06-27T00:35:50.5792749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,257.23*5E
2025-06-27T00:35:51.5794068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,257.38*5D
2025-06-27T00:35:52.5795001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,257.47*50
2025-06-27T00:35:53.5791701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,257.55*52
2025-06-27T00:35:54.5792452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,257.51*50
2025-06-27T00:35:55.5787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.35,257.38*5B
2025-06-27T00:35:56.5791109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.08,257.28*54
2025-06-27T00:35:57.5792978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.45,257.39*55
2025-06-27T00:35:58.5792475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,257.54*5A
2025-06-27T00:35:59.5794441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,257.53*59
2025-06-27T00:36:00.5793569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,257.29*73
2025-06-27T00:36:01.5786936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,256.97*76
2025-06-27T00:36:02.5789583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.76,256.83*76
2025-06-27T00:36:03.5789784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.19,256.86*78
2025-06-27T00:36:04.5787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.18,256.90*55
2025-06-27T00:36:05.5792329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,257.03*57
2025-06-27T00:36:06.5794053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,257.34*5A
2025-06-27T00:36:07.5791700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,257.53*5E
2025-06-27T00:36:08.5794084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.31,257.63*54
2025-06-27T00:36:09.5787046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.64,257.74*58
2025-06-27T00:36:10.5791974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.89,257.81*5F
2025-06-27T00:36:11.5789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.75,257.75*59
2025-06-27T00:36:12.5790075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,257.36*5D
2025-06-27T00:36:13.5792525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,256.84*5A
2025-06-27T00:36:14.5787450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.86,256.52*72
2025-06-27T00:36:15.5795086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.50,256.48*75
2025-06-27T00:36:16.5786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.80,256.69*72
2025-06-27T00:36:17.5794205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,257.10*71
2025-06-27T00:36:18.5785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,257.62*5F
2025-06-27T00:36:19.5792314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.55,258.06*52
2025-06-27T00:36:20.5794271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.23,258.19*59
2025-06-27T00:36:21.5785809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.30,257.97*55
2025-06-27T00:36:22.5792120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,257.65*56
2025-06-27T00:36:23.5788065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,257.39*57
2025-06-27T00:36:24.5789984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,257.22*5C
2025-06-27T00:36:25.5786611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,257.14*5B
2025-06-27T00:36:26.5788992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,257.13*7F
2025-06-27T00:36:27.5786800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,257.10*72
2025-06-27T00:36:28.5794934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,257.15*7A
2025-06-27T00:36:29.5791151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.42,257.40*71
2025-06-27T00:36:30.5790206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,257.77*72
2025-06-27T00:36:31.5794978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,257.95*5D
2025-06-27T00:36:32.5786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.86,258.01*5E
2025-06-27T00:36:33.5791870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.33,257.89*5D
2025-06-27T00:36:34.5794359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.70,257.54*51
2025-06-27T00:36:35.5790393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,257.18*59
2025-06-27T00:36:36.5792390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,256.96*73
2025-06-27T00:36:37.5790858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,256.89*7D
2025-06-27T00:36:38.5792125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,256.83*79
2025-06-27T00:36:39.5785615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,256.80*76
2025-06-27T00:36:40.5794555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.96,256.89*75
2025-06-27T00:36:41.5790693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.52,257.02*7F
2025-06-27T00:36:42.5789369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.49,257.12*79
2025-06-27T00:36:43.5795103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,257.38*7D
2025-06-27T00:36:44.5791175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,257.64*5B
2025-06-27T00:36:45.5796025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,257.74*5D
2025-06-27T00:36:46.5791584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.01,257.61*52
2025-06-27T00:36:47.5790338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,257.35*7D
2025-06-27T00:36:48.5792795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,256.99*5D
2025-06-27T00:36:49.5792715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,256.63*5F
2025-06-27T00:36:50.5785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,256.34*56
2025-06-27T00:36:51.5794781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,256.24*5A
2025-06-27T00:36:52.5789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,256.36*50
2025-06-27T00:36:53.5794866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.73*54
2025-06-27T00:36:54.5786631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,257.13*70
2025-06-27T00:36:55.5791950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,257.31*7C
2025-06-27T00:36:56.5787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,257.25*7B
2025-06-27T00:36:57.5785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,257.18*7D
2025-06-27T00:36:58.5788661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,257.26*7D
2025-06-27T00:36:59.5795710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,257.48*7A
2025-06-27T00:37:00.5789082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,257.57*5B
2025-06-27T00:37:01.5788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,257.43*5E
2025-06-27T00:37:02.5785817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,257.02*5B
2025-06-27T00:37:03.5786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.56,256.43*5F
2025-06-27T00:37:04.5788141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.27,255.92*58
2025-06-27T00:37:05.5794144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,255.76*5B
2025-06-27T00:37:06.5788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,256.01*55
2025-06-27T00:37:07.5790327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,256.55*5A
2025-06-27T00:37:08.5790641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,257.14*7F
2025-06-27T00:37:09.5791782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,257.65*76
2025-06-27T00:37:10.5792731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,257.98*71
2025-06-27T00:37:11.5790266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,258.01*70
2025-06-27T00:37:12.5792859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.30,257.75*76
2025-06-27T00:37:13.5786515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,257.36*73
2025-06-27T00:37:14.5796421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,256.99*55
2025-06-27T00:37:15.5789625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,256.74*5F
2025-06-27T00:37:16.5791128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.98,256.59*59
2025-06-27T00:37:17.5789324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.13,256.67*50
2025-06-27T00:37:18.5889722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.57,256.94*73
2025-06-27T00:37:19.5939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.77,257.11*7E
2025-06-27T00:37:20.5790677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,257.07*7D
2025-06-27T00:37:21.5785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,257.01*7C
2025-06-27T00:37:22.5788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,256.98*75
2025-06-27T00:37:23.5793867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,257.09*73
2025-06-27T00:37:24.5787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.09,257.37*7A
2025-06-27T00:37:25.5793329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.02,257.69*75
2025-06-27T00:37:26.5795051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,257.93*75
2025-06-27T00:37:27.5887194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,258.11*75
2025-06-27T00:37:28.5888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,258.11*51
2025-06-27T00:37:29.5793563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,257.78*5F
2025-06-27T00:37:30.5789907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,257.26*54
2025-06-27T00:37:31.5886615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.91,256.95*5A
2025-06-27T00:37:32.5888420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.00,256.87*5B
2025-06-27T00:37:33.5890521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.05,256.99*7B
2025-06-27T00:37:34.5793046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.67,257.28*72
2025-06-27T00:37:35.5888698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,257.73*79
2025-06-27T00:37:36.5789377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,258.23*59
2025-06-27T00:37:37.5791297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.74,258.61*71
2025-06-27T00:37:38.5785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.26,258.91*7C
2025-06-27T00:37:39.5791896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.48,259.20*78
2025-06-27T00:37:40.5791429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,259.17*7D
2025-06-27T00:37:41.5787501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,258.62*72
2025-06-27T00:37:42.5794703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,257.96*53
2025-06-27T00:37:43.5896795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,257.34*56
2025-06-27T00:37:44.5887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.36,256.86*5A
2025-06-27T00:37:45.5791569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.40,256.57*51
2025-06-27T00:37:46.5935439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.50,256.67*56
2025-06-27T00:37:47.5793104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,257.27*51
2025-06-27T00:37:48.5794995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,258.10*59
2025-06-27T00:37:49.5790496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,258.81*74
2025-06-27T00:37:50.5792110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,259.36*7C
2025-06-27T00:37:51.5787930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,259.68*7A
2025-06-27T00:37:52.5793705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.60,259.51*72
2025-06-27T00:37:53.5790352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.58,258.63*70
2025-06-27T00:37:54.5794104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.13,257.46*7C
2025-06-27T00:37:55.5888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,256.33*54
2025-06-27T00:37:56.5888891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,255.48*52
2025-06-27T00:37:57.5894052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,255.14*75
2025-06-27T00:37:58.5890303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.07,255.45*71
2025-06-27T00:37:59.5886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.58,256.25*70
2025-06-27T00:38:00.5886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.22,257.10*75
2025-06-27T00:38:01.5895631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.43,257.79*58
2025-06-27T00:38:02.5793474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.07,258.17*5C
2025-06-27T00:38:03.5789688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.38,258.14*58
2025-06-27T00:38:04.5787586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.84,257.66*76
2025-06-27T00:38:05.5794827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.75,256.92*7E
2025-06-27T00:38:06.5795038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,256.17*76
2025-06-27T00:38:07.5889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,255.40*5A
2025-06-27T00:38:08.5890929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,254.87*7B
2025-06-27T00:38:09.5887226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,254.96*75
2025-06-27T00:38:10.5893077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,255.62*7E
2025-06-27T00:38:11.5885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,256.56*55
2025-06-27T00:38:12.5889571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,257.45*5E
2025-06-27T00:38:13.5894638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.26,258.12*52
2025-06-27T00:38:14.5895150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.24,258.34*5F
2025-06-27T00:38:15.5888891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.53,257.96*58
2025-06-27T00:38:16.5889525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,257.34*56
2025-06-27T00:38:17.5887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,256.94*71
2025-06-27T00:38:18.5885563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,256.64*5D
2025-06-27T00:38:19.5890758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,256.33*52
2025-06-27T00:38:20.5889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,256.18*5F
2025-06-27T00:38:21.5886173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,256.23*76
2025-06-27T00:38:22.5789115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.42,256.56*7C
2025-06-27T00:38:23.5891990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.73,257.08*59
2025-06-27T00:38:24.5893221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.60,257.50*54
2025-06-27T00:38:25.5885986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,257.79*53
2025-06-27T00:38:26.5887273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.90,257.96*77
2025-06-27T00:38:27.5892888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.04,257.99*79
2025-06-27T00:38:28.5894253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.42,257.90*78
2025-06-27T00:38:29.5896403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,257.79*71
2025-06-27T00:38:30.5886795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.17,257.69*70
2025-06-27T00:38:31.5792532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.12,257.55*79
2025-06-27T00:38:32.5793844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.67,257.29*72
2025-06-27T00:38:33.5887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.66,256.92*5B
2025-06-27T00:38:34.5893803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.60,256.66*57
2025-06-27T00:38:35.5888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.59,256.67*71
2025-06-27T00:38:36.5886707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.13,256.90*7C
2025-06-27T00:38:37.5888389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.74,257.48*76
2025-06-27T00:38:38.5891481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.35,258.40*5E
2025-06-27T00:38:39.5888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.93,259.14*54
2025-06-27T00:38:40.5890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.19,259.34*72
2025-06-27T00:38:41.5885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.23,258.94*7A
2025-06-27T00:38:42.5887541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.41,257.99*71
2025-06-27T00:38:43.5894058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.31,256.72*51
2025-06-27T00:38:44.5890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.07,255.68*5D
2025-06-27T00:38:45.5886132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,255.49*50
2025-06-27T00:38:46.5891721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.50,255.99*70
2025-06-27T00:38:47.5886709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.29,256.71*75
2025-06-27T00:38:48.5888254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,257.31*71
2025-06-27T00:38:49.5893709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,257.62*72
2025-06-27T00:38:50.5889357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,257.68*7E
2025-06-27T00:38:51.5889578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.36,257.71*7D
2025-06-27T00:38:52.5841537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.69,257.83*78
2025-06-27T00:38:53.5890284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,257.87*7C
2025-06-27T00:38:54.5892909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,257.60*52
2025-06-27T00:38:55.5944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,257.27*51
2025-06-27T00:38:56.5887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.84,257.09*57
2025-06-27T00:38:57.5888205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.66,256.94*55
2025-06-27T00:38:58.5889444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,256.78*5D
2025-06-27T00:38:59.5886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,256.73*5E
2025-06-27T00:39:00.5888716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,256.79*55
2025-06-27T00:39:01.5894156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,257.00*71
2025-06-27T00:39:02.5887713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,257.33*78
2025-06-27T00:39:03.5885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,257.65*7F
2025-06-27T00:39:04.5889958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,257.91*5C
2025-06-27T00:39:05.5894086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,258.06*5D
2025-06-27T00:39:06.5891379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,258.10*5B
2025-06-27T00:39:07.5891040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,258.03*5D
2025-06-27T00:39:08.5887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,257.78*59
2025-06-27T00:39:09.5890044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,257.37*71
2025-06-27T00:39:10.5887735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,257.05*5C
2025-06-27T00:39:11.5893381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,257.06*52
2025-06-27T00:39:12.5885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,257.40*71
2025-06-27T00:39:13.5891359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,257.78*7D
2025-06-27T00:39:14.5914625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,258.02*77
2025-06-27T00:39:15.5890110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,258.06*5E
2025-06-27T00:39:16.5891971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.76,258.07*51
2025-06-27T00:39:17.5888163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,258.11*5C
2025-06-27T00:39:18.5885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,258.21*7E
2025-06-27T00:39:19.5886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,258.44*78
2025-06-27T00:39:20.5887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,258.68*7F
2025-06-27T00:39:21.5892070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,258.90*7E
2025-06-27T00:39:22.5886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,259.04*76
2025-06-27T00:39:23.5894833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,259.02*7C
2025-06-27T00:39:24.5889835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,258.77*54
2025-06-27T00:39:25.5887365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.97,258.36*56
2025-06-27T00:39:26.5895601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.62,257.97*5D
2025-06-27T00:39:27.5890896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,257.84*52
2025-06-27T00:39:28.5895000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,257.94*5C
2025-06-27T00:39:29.5889017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,258.22*5C
2025-06-27T00:39:30.5893703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,258.76*75
2025-06-27T00:39:31.5891593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,259.29*7E
2025-06-27T00:39:32.5890202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.28,259.58*75
2025-06-27T00:39:33.5890872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,259.55*7B
2025-06-27T00:39:34.5887141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,259.33*50
2025-06-27T00:39:35.5891397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,259.18*5C
2025-06-27T00:39:36.5890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.97,259.16*55
2025-06-27T00:39:37.5890116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.62,259.07*5D
2025-06-27T00:39:38.5889366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,258.72*5E
2025-06-27T00:39:39.5886402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,258.28*50
2025-06-27T00:39:40.5887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,258.04*72
2025-06-27T00:39:41.5892962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,258.17*7B
2025-06-27T00:39:42.5894847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,258.50*7F
2025-06-27T00:39:43.5892071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,258.78*76
2025-06-27T00:39:44.5893713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,259.04*56
2025-06-27T00:39:45.5889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,259.36*58
2025-06-27T00:39:46.5888404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,259.67*5E
2025-06-27T00:39:47.5888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,259.91*5F
2025-06-27T00:39:48.5892745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,259.98*75
2025-06-27T00:39:49.5895136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,259.87*5E
2025-06-27T00:39:50.5891669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,259.74*75
2025-06-27T00:39:51.5886184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,259.50*50
2025-06-27T00:39:52.5885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,259.05*50
2025-06-27T00:39:53.5888204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.80,258.54*53
2025-06-27T00:39:54.5891135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.39,258.12*55
2025-06-27T00:39:55.5890430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,257.92*58
2025-06-27T00:39:56.5890391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,258.17*5D
2025-06-27T00:39:57.5892555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,258.86*70
2025-06-27T00:39:58.5893842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.31,259.67*7F
2025-06-27T00:39:59.5890009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.77,260.33*72
2025-06-27T00:40:00.5885494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.21,260.74*5A
2025-06-27T00:40:01.5894288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,260.94*5B
2025-06-27T00:40:02.5885373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,260.78*7F
2025-06-27T00:40:03.5886207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.67,260.06*56
2025-06-27T00:40:04.5895013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.07,259.03*57
2025-06-27T00:40:05.5890558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.64,258.05*59
2025-06-27T00:40:06.5890588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.26,257.36*55
2025-06-27T00:40:07.5892402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,257.21*56
2025-06-27T00:40:08.5893752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,257.79*5D
2025-06-27T00:40:09.5891683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,258.88*71
2025-06-27T00:40:10.5889376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.90,260.10*70
2025-06-27T00:40:11.5882027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.03,261.15*7E
2025-06-27T00:40:12.5887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,261.72*53
2025-06-27T00:40:13.5885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,261.68*77
2025-06-27T00:40:14.5888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,261.05*59
2025-06-27T00:40:15.5889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.82,260.11*57
2025-06-27T00:40:16.5893150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.51,259.09*53
2025-06-27T00:40:17.5894543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.08,258.29*5E
2025-06-27T00:40:18.5891146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,258.08*56
2025-06-27T00:40:19.5887922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,258.49*79
2025-06-27T00:40:20.5891044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,259.22*5F
2025-06-27T00:40:21.5893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,259.97*71
2025-06-27T00:40:22.5892976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,260.48*7B
2025-06-27T00:40:23.5889638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,260.63*7D
2025-06-27T00:40:24.5890232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,260.59*50
2025-06-27T00:40:25.5891976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,260.37*50
2025-06-27T00:40:26.5886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,260.05*5B
2025-06-27T00:40:27.5892435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,259.84*53
2025-06-27T00:40:28.5892957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,259.81*57
2025-06-27T00:40:29.5886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,259.73*58
2025-06-27T00:40:30.5887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,259.45*7F
2025-06-27T00:40:31.5890430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,259.16*78
2025-06-27T00:40:32.5895268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,258.96*7E
2025-06-27T00:40:33.5892005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,258.91*57
2025-06-27T00:40:34.5887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,259.06*54
2025-06-27T00:40:35.5889830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,259.34*53
2025-06-27T00:40:36.5892364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,259.72*54
2025-06-27T00:40:37.5894260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,260.09*53
2025-06-27T00:40:38.5893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,260.29*54
2025-06-27T00:40:39.5890441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,260.26*56
2025-06-27T00:40:40.5890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,259.96*51
2025-06-27T00:40:41.5885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,259.46*51
2025-06-27T00:40:42.5885715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,259.01*5D
2025-06-27T00:40:43.5891156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,258.77*5F
2025-06-27T00:40:44.5884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,258.79*7E
2025-06-27T00:40:45.5891957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,259.14*77
2025-06-27T00:40:46.5892182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,259.64*73
2025-06-27T00:40:47.5888241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,260.02*75
2025-06-27T00:40:48.5888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,260.16*58
2025-06-27T00:40:49.5886522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.58,259.94*5C
2025-06-27T00:40:50.5890878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.88,259.68*5A
2025-06-27T00:40:51.5889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,259.61*54
2025-06-27T00:40:52.5890899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,259.75*54
2025-06-27T00:40:53.5886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,259.94*50
2025-06-27T00:40:54.5894510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,259.93*75
2025-06-27T00:40:55.5891557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,259.66*59
2025-06-27T00:40:56.5888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,259.24*50
2025-06-27T00:40:57.5894158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,258.83*79
2025-06-27T00:40:58.5889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,258.63*73
2025-06-27T00:40:59.5885988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.88,258.69*77
2025-06-27T00:41:00.5885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,258.96*77
2025-06-27T00:41:01.5891746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,259.29*7C
2025-06-27T00:41:02.5892735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.57*5A
2025-06-27T00:41:03.5888120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,259.67*5F
2025-06-27T00:41:04.5895893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.43,259.47*5C
2025-06-27T00:41:05.5887877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.80,259.11*55
2025-06-27T00:41:06.5887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.44,258.89*58
2025-06-27T00:41:07.5892548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.55,258.86*59
2025-06-27T00:41:08.5885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,258.90*7A
2025-06-27T00:41:09.5892251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,258.87*7A
2025-06-27T00:41:10.5892555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,258.85*71
2025-06-27T00:41:11.5894746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.16,258.99*77
2025-06-27T00:41:12.5891487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.13,259.28*70
2025-06-27T00:41:13.5894375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.61,259.47*77
2025-06-27T00:41:14.5888203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.36,259.56*73
2025-06-27T00:41:15.5891515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,259.50*5D
2025-06-27T00:41:16.5888572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,259.50*54
2025-06-27T00:41:17.5889493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.08,259.53*78
2025-06-27T00:41:18.5888970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.29,259.30*7A
2025-06-27T00:41:19.5886267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.04,258.99*7A
2025-06-27T00:41:20.5889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,258.81*54
2025-06-27T00:41:21.5894657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,258.69*55
2025-06-27T00:41:22.5887547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,258.71*54
2025-06-27T00:41:23.5886860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,258.98*5D
2025-06-27T00:41:24.5891696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,259.33*75
2025-06-27T00:41:25.5888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,259.57*7E
2025-06-27T00:41:26.5887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,259.84*71
2025-06-27T00:41:27.5863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.19,260.16*73
2025-06-27T00:41:28.5893823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.75,260.45*7B
2025-06-27T00:41:29.5892127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.33,260.54*79
2025-06-27T00:41:30.5889623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.32*53
2025-06-27T00:41:31.5890968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.36,259.81*5A
2025-06-27T00:41:32.5891735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.06,259.06*5D
2025-06-27T00:41:33.5887942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.80,258.31*55
2025-06-27T00:41:34.5895004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.82,258.16*50
2025-06-27T00:41:35.5889860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.08,258.84*53
2025-06-27T00:41:36.5894073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,259.96*50
2025-06-27T00:41:37.5889905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,261.09*56
2025-06-27T00:41:38.5891801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.09,261.80*7A
2025-06-27T00:41:39.5887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.90,261.85*77
2025-06-27T00:41:40.5888644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.52,261.49*7D
2025-06-27T00:41:41.5895469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.40,261.07*78
2025-06-27T00:41:42.5895753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,260.60*70
2025-06-27T00:41:43.5890390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,260.08*53
2025-06-27T00:41:44.5894094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,259.56*51
2025-06-27T00:41:45.5891974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,258.87*58
2025-06-27T00:41:46.5892322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.66,258.41*51
2025-06-27T00:41:47.5894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.60,258.69*55
2025-06-27T00:41:48.5887631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.45,259.65*5C
2025-06-27T00:41:49.5892076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.75,260.77*5C
2025-06-27T00:41:50.5891100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,261.57*54
2025-06-27T00:41:51.5893441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.43,261.77*7D
2025-06-27T00:41:52.5894537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.74,261.46*7F
2025-06-27T00:41:53.5888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.08,260.86*7E
2025-06-27T00:41:54.5887958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,260.14*7A
2025-06-27T00:41:55.5888663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.91,259.49*53
2025-06-27T00:41:56.5885579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.89,259.07*5E
2025-06-27T00:41:57.5892763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,258.82*56
2025-06-27T00:41:58.5893925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,258.77*7D
2025-06-27T00:41:59.5891860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,259.13*51
2025-06-27T00:42:00.5892868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.89,259.82*5E
2025-06-27T00:42:01.5889533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.64,260.40*57
2025-06-27T00:42:02.5895600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.49,260.64*57
2025-06-27T00:42:03.5887264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.69,260.47*5C
2025-06-27T00:42:04.5888579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,259.99*5D
2025-06-27T00:42:05.5886364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,259.53*56
2025-06-27T00:42:06.5888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,259.29*56
2025-06-27T00:42:07.5894721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.70,259.21*59
2025-06-27T00:42:08.5886310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.19,259.19*52
2025-06-27T00:42:09.5886508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.04,259.33*72
2025-06-27T00:42:10.5887999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,259.73*7C
2025-06-27T00:42:11.5892869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.30,260.26*77
2025-06-27T00:42:12.5890515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,260.47*5A
2025-06-27T00:42:13.5892470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,260.20*53
2025-06-27T00:42:14.5893885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.16,259.62*5A
2025-06-27T00:42:15.5890543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.96,259.20*50
2025-06-27T00:42:16.5890064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.78,259.28*5D
2025-06-27T00:42:17.5887749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.54,259.63*57
2025-06-27T00:42:18.5888891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,260.00*53
2025-06-27T00:42:19.5886800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.24*53
2025-06-27T00:42:20.5894337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,260.23*52
2025-06-27T00:42:21.5884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.16,259.94*7F
2025-06-27T00:42:22.5889001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.66,259.62*70
2025-06-27T00:42:23.5889425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.21,259.53*72
2025-06-27T00:42:24.5893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,259.68*78
2025-06-27T00:42:25.5887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,260.01*77
2025-06-27T00:42:26.5888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,260.29*5F
2025-06-27T00:42:27.5893380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,260.16*5A
2025-06-27T00:42:28.5886375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.92,259.58*51
2025-06-27T00:42:29.5891345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.77,258.95*59
2025-06-27T00:42:30.5889883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.80,258.73*7D
2025-06-27T00:42:31.5890043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.82,259.00*7F
2025-06-27T00:42:32.5910283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.55,259.53*76
2025-06-27T00:42:33.5946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,260.09*72
2025-06-27T00:42:34.5926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,260.58*53
2025-06-27T00:42:35.5891858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.24,260.86*7B
2025-06-27T00:42:36.5888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.67,260.80*78
2025-06-27T00:42:37.5893897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.05,260.45*7B
2025-06-27T00:42:38.5890810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.62,259.97*7F
2025-06-27T00:42:39.5885373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,259.46*76
2025-06-27T00:42:40.5886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,259.08*57
2025-06-27T00:42:41.5892446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,259.02*74
2025-06-27T00:42:42.5886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.04,259.35*70
2025-06-27T00:42:43.5890784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.38,259.80*5B
2025-06-27T00:42:44.5885272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.42,259.97*51
2025-06-27T00:42:45.5891433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.29,259.65*52
2025-06-27T00:42:46.5892731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,5.19,259.05*5D
2025-06-27T00:42:47.5892101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.78,258.41*5B
2025-06-27T00:42:48.5893647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,258.04*70
2025-06-27T00:42:49.5886525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.67,258.04*72
2025-06-27T00:42:50.5886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.55,258.36*5F
2025-06-27T00:42:51.5895100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.64,258.80*55
2025-06-27T00:42:52.5885626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.17,259.13*59
2025-06-27T00:42:53.5893292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,259.32*5C
2025-06-27T00:42:54.5892736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,259.34*5D
2025-06-27T00:42:55.5889910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.29,259.22*51
2025-06-27T00:42:56.5886484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.10,258.93*5E
2025-06-27T00:42:57.5886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.95,258.47*57
2025-06-27T00:42:58.5886399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.15,257.89*51
2025-06-27T00:42:59.5893521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.08,257.51*58
2025-06-27T00:43:00.5887795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,257.57*50
2025-06-27T00:43:01.5893857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,257.97*76
2025-06-27T00:43:02.5896079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,258.71*5F
2025-06-27T00:43:03.5890545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,259.56*54
2025-06-27T00:43:04.5893228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,260.00*50
2025-06-27T00:43:05.5889620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,259.96*7F
2025-06-27T00:43:06.5891473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,259.59*70
2025-06-27T00:43:07.5889775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,259.10*76
2025-06-27T00:43:08.5886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,258.66*54
2025-06-27T00:43:09.5889197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,258.28*5F
2025-06-27T00:43:10.5893836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,258.04*53
2025-06-27T00:43:11.5889596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,258.06*59
2025-06-27T00:43:12.5890776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.21,258.32*58
2025-06-27T00:43:13.5890660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.09,258.67*53
2025-06-27T00:43:14.5892421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.23,258.96*52
2025-06-27T00:43:15.5885535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.93,259.13*59
2025-06-27T00:43:16.5887818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,259.14*57
2025-06-27T00:43:17.5894962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,258.85*7A
2025-06-27T00:43:18.5893497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,258.39*7F
2025-06-27T00:43:19.5893788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,258.06*7B
2025-06-27T00:43:20.5889212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,258.06*5E
2025-06-27T00:43:21.5890226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,258.27*55
2025-06-27T00:43:22.5894007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,258.62*5A
2025-06-27T00:43:23.5886781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,258.87*7E
2025-06-27T00:43:24.5892736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,258.91*50
2025-06-27T00:43:25.5885436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.44,258.95*55
2025-06-27T00:43:26.5886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.89,258.92*5C
2025-06-27T00:43:27.5895223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,3.33,258.68*5F
2025-06-27T00:43:28.5889804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.02,258.25*5C
2025-06-27T00:43:29.5894158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.51,257.73*5C
2025-06-27T00:43:30.5885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,257.43*7B
2025-06-27T00:43:31.5891627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,257.70*55
2025-06-27T00:43:32.5893161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.18,258.40*55
2025-06-27T00:43:33.5894460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.33,259.18*53
2025-06-27T00:43:34.5886471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.74,259.81*70
2025-06-27T00:43:35.5893784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.51,260.11*7D
2025-06-27T00:43:36.5886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,260.24*7B
2025-06-27T00:43:37.5892889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,260.32*53
2025-06-27T00:43:38.5892006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.33,260.33*51
2025-06-27T00:43:39.5886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.01,260.39*76
2025-06-27T00:43:40.5887279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.14,260.30*5D
2025-06-27T00:43:41.5887099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.75,260.01*53
2025-06-27T00:43:42.5887672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.73,259.46*5A
2025-06-27T00:43:43.5894185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.86,258.68*56
2025-06-27T00:43:44.5894024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.52,258.00*5C
2025-06-27T00:43:45.5889712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.03,257.94*71
2025-06-27T00:43:46.5891267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.35,258.83*75
2025-06-27T00:43:47.5891536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,260.44*52
2025-06-27T00:43:48.5891825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.45,262.16*57
2025-06-27T00:43:49.5893130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.60,263.16*59
2025-06-27T00:43:50.5895634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,262.97*5E
2025-06-27T00:43:51.5892316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,261.96*5F
2025-06-27T00:43:52.5892326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.15,260.87*5B
2025-06-27T00:43:53.5888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.80,260.11*54
2025-06-27T00:43:54.5885762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.27,259.60*5D
2025-06-27T00:43:55.5894653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.05,259.34*5B
2025-06-27T00:43:56.5891955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,259.42*54
2025-06-27T00:43:57.5889796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,259.78*5F
2025-06-27T00:43:58.5894993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,260.44*50
2025-06-27T00:43:59.5890342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,261.31*7E
2025-06-27T00:44:00.5892521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.31,262.06*73
2025-06-27T00:44:01.5889981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.07,262.40*7D
2025-06-27T00:44:02.5892080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,262.31*57
2025-06-27T00:44:03.5886848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,261.82*70
2025-06-27T00:44:04.5885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,260.95*58
2025-06-27T00:44:05.5891053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.42,259.87*5E
2025-06-27T00:44:06.5888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,258.99*5A
2025-06-27T00:44:07.5895688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.56,258.60*5D
2025-06-27T00:44:08.5886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,258.88*5C
2025-06-27T00:44:09.5885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,259.71*58
2025-06-27T00:44:10.5888571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,260.73*5D
2025-06-27T00:44:11.5888229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,261.56*50
2025-06-27T00:44:12.5885701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,261.91*5C
2025-06-27T00:44:13.5892797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,261.74*5C
2025-06-27T00:44:14.5893666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,261.33*5D
2025-06-27T00:44:15.5893547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,260.91*55
2025-06-27T00:44:16.5891779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,260.56*5D
2025-06-27T00:44:17.5892326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,260.31*5D
2025-06-27T00:44:18.5893943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,260.14*5E
2025-06-27T00:44:19.5890166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,260.08*73
2025-06-27T00:44:20.5892539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,260.25*56
2025-06-27T00:44:21.5892014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,260.64*50
2025-06-27T00:44:22.5890936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,260.98*5F
2025-06-27T00:44:23.5888820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,261.02*51
2025-06-27T00:44:24.5891559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,260.81*58
2025-06-27T00:44:25.5887942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,260.46*52
2025-06-27T00:44:26.5889971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,259.99*51
2025-06-27T00:44:27.5890793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.67*5E
2025-06-27T00:44:28.5893476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,259.87*57
2025-06-27T00:44:29.5890170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,260.45*51
2025-06-27T00:44:30.5891089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,261.18*5A
2025-06-27T00:44:31.5886515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,261.73*74
2025-06-27T00:44:32.5886228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,261.83*5C
2025-06-27T00:44:33.5892556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,261.48*52
2025-06-27T00:44:34.5894712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,260.69*71
2025-06-27T00:44:35.5886809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.76,259.59*7D
2025-06-27T00:44:36.5890876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,258.81*79
2025-06-27T00:44:37.5888724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,258.64*78
2025-06-27T00:44:38.5886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,258.98*7A
2025-06-27T00:44:39.5889195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,259.69*7E
2025-06-27T00:44:40.5890637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.09,260.55*71
2025-06-27T00:44:41.5890347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.08,261.34*75
2025-06-27T00:44:42.5891204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.46,261.70*56
2025-06-27T00:44:43.5887048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.75,261.50*57
2025-06-27T00:44:44.5894512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,261.03*52
2025-06-27T00:44:45.5887111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,260.54*57
2025-06-27T00:44:46.5890979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,260.13*7E
2025-06-27T00:44:47.5892370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,259.81*76
2025-06-27T00:44:48.5893348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.32,259.55*5E
2025-06-27T00:44:49.5887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.26,259.37*57
2025-06-27T00:44:50.5885495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,259.36*75
2025-06-27T00:44:51.5891009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,259.41*55
2025-06-27T00:44:52.5895210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.16,259.47*5A
2025-06-27T00:44:53.5889645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.39,259.75*59
2025-06-27T00:44:54.5892543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.14,260.19*5D
2025-06-27T00:44:55.5887051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,260.57*52
2025-06-27T00:44:56.5890665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,260.64*52
2025-06-27T00:44:57.5886661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,260.28*51
2025-06-27T00:44:58.5888345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,259.60*51
2025-06-27T00:44:59.5886363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,259.01*7F
2025-06-27T00:45:00.5888143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,258.76*54
2025-06-27T00:45:01.5895144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,258.86*5E
2025-06-27T00:45:02.5894333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,259.13*56
2025-06-27T00:45:03.5890803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.27*7A
2025-06-27T00:45:04.5893068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,259.22*52
2025-06-27T00:45:05.5910742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.03,259.21*5D
2025-06-27T00:45:06.5886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.84,259.32*58
2025-06-27T00:45:07.5877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,259.38*50
2025-06-27T00:45:08.5892218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,259.32*5A
2025-06-27T00:45:09.5887996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.10,259.37*78
2025-06-27T00:45:10.5889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.33,259.56*78
2025-06-27T00:45:11.5895734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.35,259.70*76
2025-06-27T00:45:12.5887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,259.91*73
2025-06-27T00:45:13.5888958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.12,260.17*7B
2025-06-27T00:45:14.5887682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.81,260.23*78
2025-06-27T00:45:15.5893038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.13,259.90*78
2025-06-27T00:45:16.5894215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.40,259.38*76
2025-06-27T00:45:17.5894348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,258.93*51
2025-06-27T00:45:18.5892187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,258.76*5B
2025-06-27T00:45:19.5893296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.14,258.73*76
2025-06-27T00:45:20.5885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.67,258.78*75
2025-06-27T00:45:21.5890689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,259.03*73
2025-06-27T00:45:22.5887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,259.55*75
2025-06-27T00:45:23.5888246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,260.06*5F
2025-06-27T00:45:24.5889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,260.47*5F
2025-06-27T00:45:25.5893417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,260.56*58
2025-06-27T00:45:26.5886338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,260.17*50
2025-06-27T00:45:27.5891971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,259.47*5F
2025-06-27T00:45:28.5895016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,258.69*7C
2025-06-27T00:45:29.5907985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,258.04*7F
2025-06-27T00:45:30.5892241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,257.79*71
2025-06-27T00:45:31.5888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,257.93*50
2025-06-27T00:45:32.5890231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,258.41*53
2025-06-27T00:45:33.5895759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,259.07*5D
2025-06-27T00:45:34.5892300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,259.62*5C
2025-06-27T00:45:35.5886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,259.99*53
2025-06-27T00:45:36.5888451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,260.05*56
2025-06-27T00:45:37.5890087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,259.92*5D
2025-06-27T00:45:38.5897410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,259.72*5F
2025-06-27T00:45:39.5885084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,259.40*54
2025-06-27T00:45:40.5887428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,259.02*53
2025-06-27T00:45:41.5893568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,258.77*50
2025-06-27T00:45:42.5889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,258.62*53
2025-06-27T00:45:43.5894928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,258.51*50
2025-06-27T00:45:44.5888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,258.52*51
2025-06-27T00:45:45.5892910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,258.79*59
2025-06-27T00:45:46.5891876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,259.21*51
2025-06-27T00:45:47.5893657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,259.70*5C
2025-06-27T00:45:48.5890629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,260.07*7A
2025-06-27T00:45:49.5995091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,259.99*5D
2025-06-27T00:45:50.5885895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,259.58*50
2025-06-27T00:45:51.5892545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,259.21*59
2025-06-27T00:45:52.5892147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,258.92*52
2025-06-27T00:45:53.5887482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,258.51*51
2025-06-27T00:45:54.5890922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,258.12*54
2025-06-27T00:45:55.5886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,258.07*59
2025-06-27T00:45:56.5888443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,258.48*5A
2025-06-27T00:45:57.5895051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.29*78
2025-06-27T00:45:58.5986880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,259.99*7A
2025-06-27T00:45:59.5988117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,260.13*79
2025-06-27T00:46:00.6044247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,259.72*5D
2025-06-27T00:46:01.5890534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,259.18*7C
2025-06-27T00:46:02.5893707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,258.78*73
2025-06-27T00:46:03.5887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.01,258.51*71
2025-06-27T00:46:04.5888082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.24,258.47*5B
2025-06-27T00:46:05.5889528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,258.61*52
2025-06-27T00:46:06.5894848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,258.81*5E
2025-06-27T00:46:07.5994931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,259.00*75
2025-06-27T00:46:08.5990781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,259.13*76
2025-06-27T00:46:09.5990229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,259.25*71
2025-06-27T00:46:10.5885436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,259.17*55
2025-06-27T00:46:11.5892030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,258.97*52
2025-06-27T00:46:12.5892654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.77,258.88*74
2025-06-27T00:46:13.5893428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.24,258.95*79
2025-06-27T00:46:14.5887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,259.10*7D
2025-06-27T00:46:15.5893832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,259.25*73
2025-06-27T00:46:16.5886949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,259.39*77
2025-06-27T00:46:17.5986127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,259.27*79
2025-06-27T00:46:18.5993129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,258.81*7A
2025-06-27T00:46:19.5994681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,258.34*7F
2025-06-27T00:46:20.5985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,258.25*54
2025-06-27T00:46:21.5892632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,258.52*59
2025-06-27T00:46:22.5893905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,258.83*5C
2025-06-27T00:46:23.5989020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,259.02*5E
2025-06-27T00:46:24.5890853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,259.09*52
2025-06-27T00:46:25.5887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,259.02*54
2025-06-27T00:46:26.5888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,258.88*7C
2025-06-27T00:46:27.5891496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,258.70*7F
2025-06-27T00:46:28.5894464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,258.52*74
2025-06-27T00:46:29.5889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,258.42*75
2025-06-27T00:46:30.5989362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,258.45*55
2025-06-27T00:46:31.5990586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,258.59*50
2025-06-27T00:46:32.5987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,258.83*59
2025-06-27T00:46:33.5985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,259.05*5E
2025-06-27T00:46:34.5986677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.46,259.15*5B
2025-06-27T00:46:35.5991519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,259.18*5F
2025-06-27T00:46:36.5892990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,259.21*56
2025-06-27T00:46:37.5888846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,259.13*7C
2025-06-27T00:46:38.5890081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,258.88*70
2025-06-27T00:46:39.5890117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.05,258.67*70
2025-06-27T00:46:40.5891691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,258.80*5A
2025-06-27T00:46:41.5988672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,259.07*52
2025-06-27T00:46:42.5990529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,259.26*59
2025-06-27T00:46:43.5996551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,259.41*78
2025-06-27T00:46:44.5989924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,259.50*76
2025-06-27T00:46:45.5985868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,259.54*78
2025-06-27T00:46:46.5892342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,259.48*53
2025-06-27T00:46:47.5987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,259.41*5C
2025-06-27T00:46:48.5990826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,259.50*5E
2025-06-27T00:46:49.5988158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,259.59*54
2025-06-27T00:46:50.5989559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,259.62*5B
2025-06-27T00:46:51.5995004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,259.56*5D
2025-06-27T00:46:52.5987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,259.51*5B
2025-06-27T00:46:53.5892864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,259.50*79
2025-06-27T00:46:54.5893751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,259.43*7F
2025-06-27T00:46:55.5891664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,259.38*7C
2025-06-27T00:46:56.5989109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,259.51*75
2025-06-27T00:46:57.5988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,259.94*7B
2025-06-27T00:46:58.5991912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,260.47*7D
2025-06-27T00:46:59.5992420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,260.59*73
2025-06-27T00:47:00.5987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,260.09*52
2025-06-27T00:47:01.5893984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.45,259.27*58
2025-06-27T00:47:02.5996156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.70,258.58*59
2025-06-27T00:47:03.5991906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,258.28*56
2025-06-27T00:47:04.5992387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,258.50*5B
2025-06-27T00:47:05.5987467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,259.13*7E
2025-06-27T00:47:06.5995933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,259.86*72
2025-06-27T00:47:07.5986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,260.38*73
2025-06-27T00:47:08.5991689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,260.49*76
2025-06-27T00:47:09.5986875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,260.31*52
2025-06-27T00:47:10.5945317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,260.01*59
2025-06-27T00:47:11.5995489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,259.90*53
2025-06-27T00:47:12.5986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,259.93*5B
2025-06-27T00:47:13.5993184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,259.73*5D
2025-06-27T00:47:14.5988823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.80,259.34*5A
2025-06-27T00:47:15.5991021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.10,259.04*51
2025-06-27T00:47:16.6020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.79,258.99*57
2025-06-27T00:47:17.5985698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,259.03*55
2025-06-27T00:47:18.5987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,259.26*76
2025-06-27T00:47:19.5893561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.60,259.58*7B
2025-06-27T00:47:20.5985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.48,259.93*73
2025-06-27T00:47:21.5991339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,260.32*74
2025-06-27T00:47:22.5993999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,260.63*7D
2025-06-27T00:47:23.5990744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,260.90*74
2025-06-27T00:47:24.5992680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,261.03*52
2025-06-27T00:47:25.5989968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,260.71*56
2025-06-27T00:47:26.5994296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,259.97*5A
2025-06-27T00:47:27.5986660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.78,259.11*52
2025-06-27T00:47:28.5994050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,258.41*56
2025-06-27T00:47:29.5991594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,258.19*58
2025-06-27T00:47:30.5989532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,258.75*55
2025-06-27T00:47:31.5995154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,259.75*72
2025-06-27T00:47:32.5994610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,260.62*77
2025-06-27T00:47:33.5991173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,261.07*74
2025-06-27T00:47:34.5995431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,261.26*53
2025-06-27T00:47:35.5989204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,261.20*70
2025-06-27T00:47:36.5989334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.90,260.97*7D
2025-06-27T00:47:37.5994577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.10,260.79*71
2025-06-27T00:47:38.5992155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,260.46*75
2025-06-27T00:47:39.5994279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,259.84*56
2025-06-27T00:47:40.5986862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,259.15*51
2025-06-27T00:47:41.5993515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.51,258.75*59
2025-06-27T00:47:42.5993651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.93,258.88*52
2025-06-27T00:47:43.5986438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,259.33*5F
2025-06-27T00:47:44.5986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,259.81*53
2025-06-27T00:47:45.5993111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,260.23*51
2025-06-27T00:47:46.5988459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,260.56*55
2025-06-27T00:47:47.6071008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,260.68*75
2025-06-27T00:47:48.5994411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,260.59*7B
2025-06-27T00:47:49.5991297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.39,260.50*77
2025-06-27T00:47:50.5992084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,260.26*7B
2025-06-27T00:47:51.5987491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,259.72*77
2025-06-27T00:47:52.5988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,259.09*52
2025-06-27T00:47:53.5990474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,258.76*58
2025-06-27T00:47:54.5993374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.54,258.73*5C
2025-06-27T00:47:55.5995856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.46,258.99*5B
2025-06-27T00:47:56.5993203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.55,259.44*57
2025-06-27T00:47:57.5987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,259.77*5F
2025-06-27T00:47:58.5995032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,259.82*5D
2025-06-27T00:47:59.5987657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,259.75*5A
2025-06-27T00:48:00.5986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,259.56*50
2025-06-27T00:48:01.5986831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,259.29*5D
2025-06-27T00:48:02.6055702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,259.20*5D
2025-06-27T00:48:03.5989650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.11,259.34*5F
2025-06-27T00:48:04.5989450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.26,259.55*78
2025-06-27T00:48:05.5993879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,259.71*70
2025-06-27T00:48:06.5986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,259.78*59
2025-06-27T00:48:07.5992482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.70,259.73*5F
2025-06-27T00:48:08.5990248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.80,259.58*58
2025-06-27T00:48:09.5987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.47,259.54*54
2025-06-27T00:48:10.5991470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,259.66*58
2025-06-27T00:48:11.5987260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,259.71*59
2025-06-27T00:48:12.6040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,259.54*5D
2025-06-27T00:48:13.5995444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,259.30*5E
2025-06-27T00:48:14.5990153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,259.30*77
2025-06-27T00:48:15.5990616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,259.53*70
2025-06-27T00:48:16.5995505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,259.86*79
2025-06-27T00:48:17.5991379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.59,260.25*5B
2025-06-27T00:48:18.5992365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,260.49*5A
2025-06-27T00:48:19.5989602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,260.50*58
2025-06-27T00:48:20.5990602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,260.36*72
2025-06-27T00:48:21.6010797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,260.00*52
2025-06-27T00:48:22.5993603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.91,259.52*5B
2025-06-27T00:48:23.5991614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.51,259.23*5D
2025-06-27T00:48:24.5986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.32,259.14*5B
2025-06-27T00:48:25.5993896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.79,259.13*51
2025-06-27T00:48:26.5991926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,259.28*5C
2025-06-27T00:48:27.5993093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,259.68*75
2025-06-27T00:48:28.5994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.43,260.15*53
2025-06-27T00:48:29.5990829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.30,260.47*54
2025-06-27T00:48:30.5987861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.31,260.60*54
2025-06-27T00:48:31.5992423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.46,260.52*52
2025-06-27T00:48:32.5993145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,260.15*50
2025-06-27T00:48:33.5994961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,259.67*5C
2025-06-27T00:48:34.5992945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.68,259.30*52
2025-06-27T00:48:35.5986955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.80,259.12*52
2025-06-27T00:48:36.5995836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.30,259.21*5A
2025-06-27T00:48:37.5989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.44,259.45*5C
2025-06-27T00:48:38.5991276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,259.77*51
2025-06-27T00:48:39.5993794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,260.09*5E
2025-06-27T00:48:40.5993912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,260.17*73
2025-06-27T00:48:41.5989329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,259.89*72
2025-06-27T00:48:42.5991556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,259.47*72
2025-06-27T00:48:43.5988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,259.32*73
2025-06-27T00:48:44.5991186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.65,259.43*71
2025-06-27T00:48:45.5985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,259.59*76
2025-06-27T00:48:46.5988078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,259.70*7E
2025-06-27T00:48:47.5989269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,259.60*56
2025-06-27T00:48:48.5993991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,259.36*51
2025-06-27T00:48:49.5989513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,259.31*5D
2025-06-27T00:48:50.5991197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,259.74*59
2025-06-27T00:48:51.5991542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,260.41*79
2025-06-27T00:48:52.5993777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,260.76*5D
2025-06-27T00:48:53.5991817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,260.59*51
2025-06-27T00:48:54.5990821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,260.13*55
2025-06-27T00:48:55.5993302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,259.64*5C
2025-06-27T00:48:56.5996208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,259.19*70
2025-06-27T00:48:57.5992673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.62,258.88*73
2025-06-27T00:48:58.5985626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,258.95*7A
2025-06-27T00:48:59.5991889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,259.38*74
2025-06-27T00:49:00.5995050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,259.88*7F
2025-06-27T00:49:01.5987965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,260.40*7C
2025-06-27T00:49:02.5988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,260.86*77
2025-06-27T00:49:03.6016717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,261.01*50
2025-06-27T00:49:04.5987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,260.68*58
2025-06-27T00:49:05.5993089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.59,260.13*5E
2025-06-27T00:49:06.5989972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.88,259.67*5A
2025-06-27T00:49:07.5991946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.96,259.36*53
2025-06-27T00:49:08.6028562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,259.16*76
2025-06-27T00:49:09.5991957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,259.17*59
2025-06-27T00:49:10.5988086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,259.49*54
2025-06-27T00:49:11.5994104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,259.93*53
2025-06-27T00:49:12.5990482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,260.15*7E
2025-06-27T00:49:13.5986343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,260.08*5B
2025-06-27T00:49:14.5994356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,259.88*59
2025-06-27T00:49:15.5992340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.65,259.69*53
2025-06-27T00:49:16.5993394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.11,259.70*5F
2025-06-27T00:49:17.5989287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,260.08*51
2025-06-27T00:49:18.5986642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,260.68*73
2025-06-27T00:49:19.5995060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,261.10*75
2025-06-27T00:49:20.5988427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,260.89*54
2025-06-27T00:49:21.5993256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,260.00*79
2025-06-27T00:49:22.5988753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.03,258.89*74
2025-06-27T00:49:23.5988721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,258.31*5E
2025-06-27T00:49:24.5989330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,258.44*5C
2025-06-27T00:49:25.5994728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,259.01*5C
2025-06-27T00:49:26.5990522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,259.79*74
2025-06-27T00:49:27.5988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.04,260.47*76
2025-06-27T00:49:28.5990238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,260.85*74
2025-06-27T00:49:29.5988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,261.10*51
2025-06-27T00:49:30.5991504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,261.10*7A
2025-06-27T00:49:31.5993146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.79,260.75*79
2025-06-27T00:49:32.5992008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.66,260.32*7A
2025-06-27T00:49:33.5985901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.22,259.97*51
2025-06-27T00:49:34.5992320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,259.87*54
2025-06-27T00:49:35.5986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,259.89*73
2025-06-27T00:49:36.5989217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,259.80*76
2025-06-27T00:49:37.5989466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,259.60*7F
2025-06-27T00:49:38.5988409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,259.50*7D
2025-06-27T00:49:39.5993957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,259.63*53
2025-06-27T00:49:40.5990994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,259.97*55
2025-06-27T00:49:41.5988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,260.47*53
2025-06-27T00:49:42.5988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,261.00*73
2025-06-27T00:49:43.5986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,261.37*7A
2025-06-27T00:49:44.5986706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,261.46*7B
2025-06-27T00:49:45.5992895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,261.25*77
2025-06-27T00:49:46.5994482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,260.82*73
2025-06-27T00:49:47.5987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,260.07*5D
2025-06-27T00:49:48.5988878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,259.21*5B
2025-06-27T00:49:49.5995613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,258.64*7C
2025-06-27T00:49:50.5986442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.04,258.73*73
2025-06-27T00:49:51.5992885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.24,259.40*74
2025-06-27T00:49:52.5994190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.46,260.39*73
2025-06-27T00:49:53.5994337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,261.27*52
2025-06-27T00:49:54.5989250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,261.73*57
2025-06-27T00:49:55.5994935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.45,261.85*73
2025-06-27T00:49:56.5995050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.07,261.76*7A
2025-06-27T00:49:57.5991381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.79,261.59*7E
2025-06-27T00:49:58.5994987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,261.44*73
2025-06-27T00:49:59.5985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,261.31*78
2025-06-27T00:50:00.5989829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.92,261.11*72
2025-06-27T00:50:01.5989101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.23,260.73*78
2025-06-27T00:50:02.5993083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,260.17*54
2025-06-27T00:50:03.5991489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,259.77*5D
2025-06-27T00:50:04.5993089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.16,259.83*73
2025-06-27T00:50:05.5989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.24,260.35*52
2025-06-27T00:50:06.5992274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,261.15*50
2025-06-27T00:50:07.5987129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,262.01*56
2025-06-27T00:50:08.5994385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,262.64*7C
2025-06-27T00:50:09.5992252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,262.73*7A
2025-06-27T00:50:10.5995197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,262.40*7A
2025-06-27T00:50:11.5991500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,261.80*5F
2025-06-27T00:50:12.5991900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,261.02*72
2025-06-27T00:50:13.5994100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,260.45*72
2025-06-27T00:50:14.5991136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,260.21*79
2025-06-27T00:50:15.5986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,260.14*59
2025-06-27T00:50:16.6003695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,260.19*5E
2025-06-27T00:50:17.5992465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,260.39*5D
2025-06-27T00:50:18.5991791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,260.70*58
2025-06-27T00:50:19.5991865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,261.11*5A
2025-06-27T00:50:20.5994440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.41,261.70*5F
2025-06-27T00:50:21.5989641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,262.27*50
2025-06-27T00:50:22.5992377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,262.46*59
2025-06-27T00:50:23.5994072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,262.15*55
2025-06-27T00:50:24.6004162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,261.36*7B
2025-06-27T00:50:25.5993813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,260.33*7A
2025-06-27T00:50:26.5994923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,259.57*74
2025-06-27T00:50:27.5985641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,259.39*59
2025-06-27T00:50:28.5986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,259.62*58
2025-06-27T00:50:29.5992668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,260.06*55
2025-06-27T00:50:30.5994599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,260.63*7B
2025-06-27T00:50:31.5987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.60,261.29*75
2025-06-27T00:50:32.5987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,261.93*70
2025-06-27T00:50:33.5993955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,262.22*51
2025-06-27T00:50:34.5987642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,261.98*56
2025-06-27T00:50:35.5993535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.27,261.30*79
2025-06-27T00:50:36.5995726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.53,260.48*71
2025-06-27T00:50:37.5991776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,259.88*70
2025-06-27T00:50:38.5993380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,259.79*50
2025-06-27T00:50:39.5989729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,260.09*54
2025-06-27T00:50:40.5992013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,260.44*53
2025-06-27T00:50:41.5987602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,260.64*76
2025-06-27T00:50:42.5989704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,260.72*72
2025-06-27T00:50:43.5984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,260.82*7B
2025-06-27T00:50:44.5990025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.80,260.99*7E
2025-06-27T00:50:45.5956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,261.11*7E
2025-06-27T00:50:46.5991029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,261.08*54
2025-06-27T00:50:47.5995049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,260.92*5C
2025-06-27T00:50:48.6011174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.30,260.64*56
2025-06-27T00:50:49.5988393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.29,260.30*58
2025-06-27T00:50:50.5991680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.15,260.06*76
2025-06-27T00:50:51.5994364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.40,259.94*7D
2025-06-27T00:50:52.5995618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.85,260.00*78
2025-06-27T00:50:53.5992636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,260.18*72
2025-06-27T00:50:54.5993810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,260.52*76
2025-06-27T00:50:55.5990204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.62,260.86*75
2025-06-27T00:50:56.5994872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.00,260.90*7C
2025-06-27T00:50:57.5994766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.15,260.70*76
2025-06-27T00:50:58.5992546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.84,260.47*71
2025-06-27T00:50:59.5990438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,260.32*74
2025-06-27T00:51:00.5990852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,260.21*75
2025-06-27T00:51:01.5992839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,260.13*79
2025-06-27T00:51:02.5986642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,260.04*73
2025-06-27T00:51:03.5993141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,259.99*70
2025-06-27T00:51:04.5990697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,259.97*57
2025-06-27T00:51:05.5987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,259.71*5E
2025-06-27T00:51:06.5989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.60,259.37*5A
2025-06-27T00:51:07.5985267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.67,259.34*5C
2025-06-27T00:51:08.5989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,259.75*54
2025-06-27T00:51:09.5994795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,260.42*5A
2025-06-27T00:51:10.5985051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,260.89*52
2025-06-27T00:51:11.5992100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,260.97*5B
2025-06-27T00:51:12.5993612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,260.76*56
2025-06-27T00:51:13.5996249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,260.34*53
2025-06-27T00:51:14.5990610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,259.79*50
2025-06-27T00:51:15.5992133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,259.39*54
2025-06-27T00:51:16.5986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,259.06*50
2025-06-27T00:51:17.5993586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.72*5A
2025-06-27T00:51:18.5986856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,258.56*58
2025-06-27T00:51:19.5987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,258.78*55
2025-06-27T00:51:20.5990333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,259.35*76
2025-06-27T00:51:21.5985515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,260.10*73
2025-06-27T00:51:22.5988121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,260.57*51
2025-06-27T00:51:23.5989102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,260.54*58
2025-06-27T00:51:24.5990869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.68,260.29*7F
2025-06-27T00:51:25.5991000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.42,259.99*73
2025-06-27T00:51:26.5993608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.38,259.66*7C
2025-06-27T00:51:27.5988807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,259.24*72
2025-06-27T00:51:28.5993739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,258.70*7A
2025-06-27T00:51:29.5989983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,258.19*7C
2025-06-27T00:51:30.5990635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,258.11*5A
2025-06-27T00:51:31.5991828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,258.64*59
2025-06-27T00:51:32.5994647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.67,259.41*50
2025-06-27T00:51:33.5992653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.80,259.94*5A
2025-06-27T00:51:34.5989935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,260.04*57
2025-06-27T00:51:35.5993832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,259.84*54
2025-06-27T00:51:36.5987753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,259.69*54
2025-06-27T00:51:37.5994284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,259.71*73
2025-06-27T00:51:38.5995740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,259.62*74
2025-06-27T00:51:39.5992437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,259.35*7C
2025-06-27T00:51:40.5994746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,259.14*76
2025-06-27T00:51:41.5991288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,258.95*77
2025-06-27T00:51:42.5989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,258.62*7B
2025-06-27T00:51:43.5995672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,258.40*7D
2025-06-27T00:51:44.5992188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,258.35*7E
2025-06-27T00:51:45.5988867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.24,258.35*5A
2025-06-27T00:51:46.5994882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.86,258.47*53
2025-06-27T00:51:47.5990521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,258.74*55
2025-06-27T00:51:48.5994239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,259.03*50
2025-06-27T00:51:49.5989599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.91,259.09*5D
2025-06-27T00:51:50.5986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.22,258.95*7F
2025-06-27T00:51:51.5988452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.79,258.75*7E
2025-06-27T00:51:52.5988772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.59,258.59*70
2025-06-27T00:51:53.5994279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,258.50*72
2025-06-27T00:51:54.5987455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,258.31*71
2025-06-27T00:51:55.5990430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,258.09*72
2025-06-27T00:51:56.5987804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,257.95*52
2025-06-27T00:51:57.5993864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,257.89*5F
2025-06-27T00:51:58.5993372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.47,258.07*56
2025-06-27T00:51:59.5989340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.03,258.55*53
2025-06-27T00:52:00.5985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,259.08*50
2025-06-27T00:52:01.5993129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,259.44*5A
2025-06-27T00:52:02.5992160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,259.42*73
2025-06-27T00:52:03.5986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,258.99*79
2025-06-27T00:52:04.5987642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,258.48*7F
2025-06-27T00:52:05.5993819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,258.18*7E
2025-06-27T00:52:06.5994999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,258.21*5D
2025-06-27T00:52:07.5990417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,258.53*5C
2025-06-27T00:52:08.5991318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,258.84*7E
2025-06-27T00:52:09.5987931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,258.97*7A
2025-06-27T00:52:10.5988826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,259.15*5E
2025-06-27T00:52:11.5994466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,259.33*56
2025-06-27T00:52:12.5986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.13,259.23*59
2025-06-27T00:52:13.5986624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.64,258.86*53
2025-06-27T00:52:14.5991395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,258.65*51
2025-06-27T00:52:15.5986118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,258.93*7C
2025-06-27T00:52:16.5993963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,259.51*7C
2025-06-27T00:52:17.5995336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.34,260.06*52
2025-06-27T00:52:18.5986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,260.26*53
2025-06-27T00:52:19.5987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,260.11*78
2025-06-27T00:52:20.5987184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,259.78*7D
2025-06-27T00:52:21.5990262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,259.52*5D
2025-06-27T00:52:22.5990847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,259.47*57
2025-06-27T00:52:23.5989728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.19,259.55*51
2025-06-27T00:52:24.5991429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.14,259.64*75
2025-06-27T00:52:25.5995310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.22,259.73*51
2025-06-27T00:52:26.5989949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,259.78*5F
2025-06-27T00:52:27.5994576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,259.77*58
2025-06-27T00:52:28.5996175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,259.83*58
2025-06-27T00:52:29.5991061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,259.95*76
2025-06-27T00:52:30.5988088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,260.03*7D
2025-06-27T00:52:31.5989839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,260.07*73
2025-06-27T00:52:32.5991198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,260.02*7F
2025-06-27T00:52:33.5987522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,259.92*76
2025-06-27T00:52:34.5989619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,259.81*5B
2025-06-27T00:52:35.5995488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,259.69*50
2025-06-27T00:52:36.5985904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,259.54*5D
2025-06-27T00:52:37.5991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,259.40*53
2025-06-27T00:52:38.5993531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,259.37*5A
2025-06-27T00:52:39.5994092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,259.46*5E
2025-06-27T00:52:40.5986952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,259.67*57
2025-06-27T00:52:41.6025030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,259.91*58
2025-06-27T00:52:42.5986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,260.04*5A
2025-06-27T00:52:43.5994016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,260.14*59
2025-06-27T00:52:44.5989730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,260.18*73
2025-06-27T00:52:45.5986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,260.13*7C
2025-06-27T00:52:46.5986556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.93,260.16*71
2025-06-27T00:52:47.5987429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.57,260.05*7A
2025-06-27T00:52:48.5988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,259.65*75
2025-06-27T00:52:49.5986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,259.29*5C
2025-06-27T00:52:50.5991821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,259.30*5F
2025-06-27T00:52:51.5985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,259.60*5F
2025-06-27T00:52:52.6000878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,259.88*5C
2025-06-27T00:52:53.5992352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,260.04*5D
2025-06-27T00:52:54.5991160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.61,260.05*5A
2025-06-27T00:52:55.5994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,259.98*5A
2025-06-27T00:52:56.5989925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,259.97*58
2025-06-27T00:52:57.5994413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,260.02*7F
2025-06-27T00:52:58.5987822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,260.05*73
2025-06-27T00:52:59.5986058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.42,259.97*7A
2025-06-27T00:53:00.5988057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.17,259.81*70
2025-06-27T00:53:01.5985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.91,259.51*7C
2025-06-27T00:53:02.5987928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,259.22*52
2025-06-27T00:53:03.5992401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,259.20*5E
2025-06-27T00:53:04.5994651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.38,259.37*72
2025-06-27T00:53:05.5992521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.99,259.51*77
2025-06-27T00:53:06.5994588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,259.67*7E
2025-06-27T00:53:07.5990311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.04,259.91*57
2025-06-27T00:53:08.5990987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,260.22*52
2025-06-27T00:53:09.5986243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,260.49*5A
2025-06-27T00:53:10.5990266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.98,260.73*57
2025-06-27T00:53:11.5988608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.03,260.76*58
2025-06-27T00:53:12.5990952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.71,260.65*52
2025-06-27T00:53:13.5994695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.00,260.53*57
2025-06-27T00:53:14.5990797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,260.27*76
2025-06-27T00:53:15.5986926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,259.72*70
2025-06-27T00:53:16.5994528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.17,258.97*57
2025-06-27T00:53:17.5993153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,258.31*5D
2025-06-27T00:53:18.5995576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,258.19*50
2025-06-27T00:53:19.5987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,258.57*5C
2025-06-27T00:53:20.5990163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,259.24*51
2025-06-27T00:53:21.5994348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.73,260.11*54
2025-06-27T00:53:22.5986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.22,260.99*57
2025-06-27T00:53:23.5987890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,261.54*56
2025-06-27T00:53:24.5985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,261.58*56
2025-06-27T00:53:25.5991634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,261.13*51
2025-06-27T00:53:26.5994477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,260.40*7C
2025-06-27T00:53:27.5992106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,259.58*7A
2025-06-27T00:53:28.5993150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,258.79*7C
2025-06-27T00:53:29.5988785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,258.07*70
2025-06-27T00:53:30.5990298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.87,257.61*71
2025-06-27T00:53:31.5990404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.83,257.71*75
2025-06-27T00:53:32.5992214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,258.48*7F
2025-06-27T00:53:33.5989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.82*51
2025-06-27T00:53:34.5992755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.23,261.39*73
2025-06-27T00:53:35.6011501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.90,262.56*72
2025-06-27T00:53:36.5986611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.10,262.95*76
2025-06-27T00:53:37.5987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,262.63*59
2025-06-27T00:53:38.5992865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,261.69*5E
2025-06-27T00:53:39.5988738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,260.47*58
2025-06-27T00:53:40.5991087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.02,259.24*72
2025-06-27T00:53:41.5986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.38,258.32*7E
2025-06-27T00:53:42.5989337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,258.00*74
2025-06-27T00:53:43.5995195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,258.18*7B
2025-06-27T00:53:44.5990302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,258.60*75
2025-06-27T00:53:45.5985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,259.22*72
2025-06-27T00:53:46.5987217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,259.91*50
2025-06-27T00:53:47.5992178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,260.43*5B
2025-06-27T00:53:48.5993605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,260.58*50
2025-06-27T00:53:49.5988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,260.51*5F
2025-06-27T00:53:50.5995509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,260.36*52
2025-06-27T00:53:51.5991061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,260.00*57
2025-06-27T00:53:52.5992708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,259.56*53
2025-06-27T00:53:53.5988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,259.26*5C
2025-06-27T00:53:54.5985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,259.01*5D
2025-06-27T00:53:55.5992236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,258.76*53
2025-06-27T00:53:56.5995216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,258.59*5A
2025-06-27T00:53:57.5992702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,258.66*5D
2025-06-27T00:53:58.5989390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,258.85*56
2025-06-27T00:53:59.5993787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,259.07*5B
2025-06-27T00:54:00.5985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,259.33*57
2025-06-27T00:54:01.5991599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,259.69*54
2025-06-27T00:54:02.6001473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.39,260.15*59
2025-06-27T00:54:03.5989658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.22,260.59*52
2025-06-27T00:54:04.5992861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.11,260.80*5F
2025-06-27T00:54:05.5987974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,260.66*56
2025-06-27T00:54:06.5990466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,260.33*56
2025-06-27T00:54:07.5994648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,259.84*5E
2025-06-27T00:54:08.5993260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,259.21*5C
2025-06-27T00:54:09.5988920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,258.54*5C
2025-06-27T00:54:10.5987992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,258.00*72
2025-06-27T00:54:11.5986676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,257.97*71
2025-06-27T00:54:12.5987013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.47,258.61*70
2025-06-27T00:54:13.5985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,259.65*79
2025-06-27T00:54:14.5990718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,260.68*5F
2025-06-27T00:54:15.5995095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.25,261.43*56
2025-06-27T00:54:16.5989360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.04,261.93*7D
2025-06-27T00:54:17.5990294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,262.09*58
2025-06-27T00:54:18.5986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,261.76*5E
2025-06-27T00:54:19.5989225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,261.07*56
2025-06-27T00:54:20.5987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,260.22*50
2025-06-27T00:54:21.5987851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,259.39*5B
2025-06-27T00:54:22.5991245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,258.85*72
2025-06-27T00:54:23.5993223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,258.71*7B
2025-06-27T00:54:24.5993731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,259.06*70
2025-06-27T00:54:25.5987363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,259.90*57
2025-06-27T00:54:26.5993647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,260.96*51
2025-06-27T00:54:27.5987416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,261.88*5B
2025-06-27T00:54:28.5993243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,262.43*57
2025-06-27T00:54:29.5993510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,262.58*52
2025-06-27T00:54:30.5989970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,262.20*53
2025-06-27T00:54:31.5992147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.31*5D
2025-06-27T00:54:32.5987898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,260.30*51
2025-06-27T00:54:33.5988540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,259.69*55
2025-06-27T00:54:34.5986183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,259.62*7B
2025-06-27T00:54:35.5988508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,259.95*7F
2025-06-27T00:54:36.5991693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,260.60*7B
2025-06-27T00:54:37.5990823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,261.39*5C
2025-06-27T00:54:38.5994614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,261.99*53
2025-06-27T00:54:39.5986478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,262.11*52
2025-06-27T00:54:40.5992368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,261.75*53
2025-06-27T00:54:41.5994119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,261.01*59
2025-06-27T00:54:42.5993950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,260.25*58
2025-06-27T00:54:43.5994454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,259.84*51
2025-06-27T00:54:44.5988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,259.94*59
2025-06-27T00:54:45.5986792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,260.32*56
2025-06-27T00:54:46.5992052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,260.67*5C
2025-06-27T00:54:47.5990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,260.93*7E
2025-06-27T00:54:48.5990825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,261.18*72
2025-06-27T00:54:49.5993304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,261.43*7D
2025-06-27T00:54:50.5993640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,261.71*7C
2025-06-27T00:54:51.5994855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,261.81*75
2025-06-27T00:54:52.6090046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,261.56*5E
2025-06-27T00:54:53.5990985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.43,260.91*5B
2025-06-27T00:54:54.5985791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.55,260.11*5C
2025-06-27T00:54:55.5993566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,259.47*5F
2025-06-27T00:54:56.5991757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,259.20*51
2025-06-27T00:54:57.5985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,259.34*59
2025-06-27T00:54:58.5991663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,259.75*5B
2025-06-27T00:54:59.5986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,260.32*53
2025-06-27T00:55:00.5994120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,260.97*70
2025-06-27T00:55:01.5989038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,261.59*74
2025-06-27T00:55:02.5988848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,261.87*55
2025-06-27T00:55:03.6090207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,261.85*52
2025-06-27T00:55:04.5988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,261.58*76
2025-06-27T00:55:05.5993119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,260.99*56
2025-06-27T00:55:06.6090281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.40,260.03*59
2025-06-27T00:55:07.6089427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.48,259.04*5D
2025-06-27T00:55:08.5991470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.30,258.37*5C
2025-06-27T00:55:09.5994996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.03,258.13*58
2025-06-27T00:55:10.5990695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.59*58
2025-06-27T00:55:11.5991905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,259.66*58
2025-06-27T00:55:12.5996425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.61,260.80*57
2025-06-27T00:55:13.6089211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,261.62*5E
2025-06-27T00:55:14.5995386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,262.07*57
2025-06-27T00:55:15.5993035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,262.10*79
2025-06-27T00:55:16.5994718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,261.70*5F
2025-06-27T00:55:17.6094752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,261.08*52
2025-06-27T00:55:18.5992954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,260.49*5B
2025-06-27T00:55:19.6091322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,260.06*59
2025-06-27T00:55:20.6087265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,259.71*52
2025-06-27T00:55:21.6094383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,259.49*59
2025-06-27T00:55:22.6088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,259.49*73
2025-06-27T00:55:23.6088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,259.77*56
2025-06-27T00:55:24.5994307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,260.37*58
2025-06-27T00:55:25.6084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,261.15*5F
2025-06-27T00:55:26.6090508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,261.74*57
2025-06-27T00:55:27.6096142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,261.84*5D
2025-06-27T00:55:28.5991680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,261.65*52
2025-06-27T00:55:29.5992836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,261.37*7B
2025-06-27T00:55:30.6089790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,260.95*77
2025-06-27T00:55:31.6090634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,260.42*72
2025-06-27T00:55:32.6086708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,259.88*55
2025-06-27T00:55:33.6089031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,259.47*51
2025-06-27T00:55:34.6087452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.46,259.30*5C
2025-06-27T00:55:35.5995372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.85,259.48*5D
2025-06-27T00:55:36.6086759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,259.90*5D
2025-06-27T00:55:37.6089489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,260.29*54
2025-06-27T00:55:38.6085543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,260.67*55
2025-06-27T00:55:39.6087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,261.02*5E
2025-06-27T00:55:40.6093365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,261.13*59
2025-06-27T00:55:41.6086893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,261.06*7D
2025-06-27T00:55:42.6090514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,260.90*58
2025-06-27T00:55:43.6088560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,260.75*50
2025-06-27T00:55:44.6092837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,260.66*51
2025-06-27T00:55:45.5994858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.08,260.51*5F
2025-06-27T00:55:46.6085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.96,260.36*56
2025-06-27T00:55:47.6090136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,260.17*59
2025-06-27T00:55:48.6087354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,260.00*58
2025-06-27T00:55:49.6092913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,259.78*5E
2025-06-27T00:55:50.6088414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,259.52*5D
2025-06-27T00:55:51.6092969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,259.47*72
2025-06-27T00:55:52.6087253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,259.57*5F
2025-06-27T00:55:53.6088628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,259.59*5F
2025-06-27T00:55:54.6124248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,259.73*70
2025-06-27T00:55:55.6087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,260.11*7B
2025-06-27T00:55:56.6092876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,260.62*50
2025-06-27T00:55:57.5999225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,261.35*50
2025-06-27T00:55:58.6085633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,262.02*50
2025-06-27T00:55:59.6093487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,262.00*5C
2025-06-27T00:56:00.6089010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,261.03*78
2025-06-27T00:56:01.6089913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,259.60*73
2025-06-27T00:56:02.6095869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,258.21*71
2025-06-27T00:56:03.6088057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,257.17*70
2025-06-27T00:56:04.6094084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,256.72*5E
2025-06-27T00:56:05.6090281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,256.94*56
2025-06-27T00:56:06.6095783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.05,257.87*52
2025-06-27T00:56:07.6143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.03,259.12*55
2025-06-27T00:56:08.6087604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,260.40*50
2025-06-27T00:56:09.6092647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,261.40*52
2025-06-27T00:56:10.5994285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,261.73*75
2025-06-27T00:56:11.6092521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,261.21*7F
2025-06-27T00:56:12.6086623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,260.12*78
2025-06-27T00:56:13.6088377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,258.87*7F
2025-06-27T00:56:14.6089040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,257.91*70
2025-06-27T00:56:15.6091048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,257.49*77
2025-06-27T00:56:16.6095528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,257.58*7D
2025-06-27T00:56:17.6087458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,258.12*71
2025-06-27T00:56:18.6093551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,258.88*54
2025-06-27T00:56:19.6086899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,259.58*51
2025-06-27T00:56:20.6090484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.38,259.96*55
2025-06-27T00:56:21.6091520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.44,260.04*57
2025-06-27T00:56:22.6087761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,259.91*56
2025-06-27T00:56:23.6089764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,259.70*5C
2025-06-27T00:56:24.6086764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,259.52*51
2025-06-27T00:56:25.6089023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,259.35*58
2025-06-27T00:56:26.6095595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,259.15*7E
2025-06-27T00:56:27.6086684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,258.89*71
2025-06-27T00:56:28.6092100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,258.63*59
2025-06-27T00:56:29.6091195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,258.38*55
2025-06-27T00:56:30.6086593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.99,258.31*50
2025-06-27T00:56:31.6088690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,258.65*5D
2025-06-27T00:56:32.6086088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,259.24*73
2025-06-27T00:56:33.6086867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,259.83*74
2025-06-27T00:56:34.6091957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,260.26*7A
2025-06-27T00:56:35.6093939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,260.46*7C
2025-06-27T00:56:36.6088352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,260.28*7D
2025-06-27T00:56:37.6091788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.26,259.86*78
2025-06-27T00:56:38.6086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,259.42*55
2025-06-27T00:56:39.6095768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,259.09*52
2025-06-27T00:56:40.6090526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,259.01*5D
2025-06-27T00:56:41.6092529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,259.18*7E
2025-06-27T00:56:42.6089580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.56,259.47*7B
2025-06-27T00:56:43.6087091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.91,259.73*7C
2025-06-27T00:56:44.6093425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,259.84*7C
2025-06-27T00:56:45.6088935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,259.83*5A
2025-06-27T00:56:46.6087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,259.98*58
2025-06-27T00:56:47.6095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.17,260.24*54
2025-06-27T00:56:48.6086397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.37,260.52*5D
2025-06-27T00:56:49.6093966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,260.59*57
2025-06-27T00:56:50.6085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,260.26*57
2025-06-27T00:56:51.6088985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,259.85*58
2025-06-27T00:56:52.6085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,259.70*79
2025-06-27T00:56:53.6086771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,259.84*72
2025-06-27T00:56:54.6094444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,260.09*51
2025-06-27T00:56:55.6086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.77,260.34*55
2025-06-27T00:56:56.6093029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,260.54*55
2025-06-27T00:56:57.6095175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,260.55*54
2025-06-27T00:56:58.6092926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,260.34*5F
2025-06-27T00:56:59.6095045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.60,260.14*5C
2025-06-27T00:57:00.6092373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.89,260.11*58
2025-06-27T00:57:01.6133976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.35,260.29*5D
2025-06-27T00:57:02.6094636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,260.50*57
2025-06-27T00:57:03.6092334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,260.70*71
2025-06-27T00:57:04.6093500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,260.81*58
2025-06-27T00:57:05.6088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,260.82*70
2025-06-27T00:57:06.6092424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,260.82*70
2025-06-27T00:57:07.6094652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,260.88*7F
2025-06-27T00:57:08.6089383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,261.01*5F
2025-06-27T00:57:09.6092099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,260.91*7F
2025-06-27T00:57:10.6094833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.56,260.61*54
2025-06-27T00:57:11.6090396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,260.39*50
2025-06-27T00:57:12.6086687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,260.25*51
2025-06-27T00:57:13.6088893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,260.24*53
2025-06-27T00:57:14.6094006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,260.36*5A
2025-06-27T00:57:15.6094322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,260.52*7F
2025-06-27T00:57:16.6089138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,260.68*77
2025-06-27T00:57:17.6087443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,260.99*74
2025-06-27T00:57:18.6091539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,261.31*50
2025-06-27T00:57:19.6088258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,261.52*57
2025-06-27T00:57:20.6094110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,261.63*54
2025-06-27T00:57:21.6085601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,261.47*50
2025-06-27T00:57:22.6091736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,260.95*5C
2025-06-27T00:57:23.6092479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.59,260.30*57
2025-06-27T00:57:24.6094297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,259.63*59
2025-06-27T00:57:25.6093549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,259.14*52
2025-06-27T00:57:26.6094962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,259.28*79
2025-06-27T00:57:27.6091150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.29,260.05*72
2025-06-27T00:57:28.6091005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.45,261.07*7B
2025-06-27T00:57:29.6093743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,261.97*7C
2025-06-27T00:57:30.6089752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,262.34*7D
2025-06-27T00:57:31.6089496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,262.13*76
2025-06-27T00:57:32.6090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,261.61*5A
2025-06-27T00:57:33.6093685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.99,261.14*54
2025-06-27T00:57:34.6089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,261.06*50
2025-06-27T00:57:35.6088107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,261.17*57
2025-06-27T00:57:36.6046274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,261.13*75
2025-06-27T00:57:37.6086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,260.82*7C
2025-06-27T00:57:38.6091947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,260.38*7B
2025-06-27T00:57:39.6085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,260.14*55
2025-06-27T00:57:40.6091237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,260.19*59
2025-06-27T00:57:41.6093128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.18,260.41*5E
2025-06-27T00:57:42.6088739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.78,260.65*53
2025-06-27T00:57:43.6090492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,260.78*5A
2025-06-27T00:57:44.6095795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,260.98*53
2025-06-27T00:57:45.6086590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,261.33*53
2025-06-27T00:57:46.6092792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,261.65*73
2025-06-27T00:57:47.6086805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,261.73*7D
2025-06-27T00:57:48.6094827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,261.39*7A
2025-06-27T00:57:49.6088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,260.92*70
2025-06-27T00:57:50.6093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,260.69*71
2025-06-27T00:57:51.6094314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,260.58*74
2025-06-27T00:57:52.6091675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,260.24*57
2025-06-27T00:57:53.6093950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.40,259.58*5B
2025-06-27T00:57:54.6092377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.99,259.03*55
2025-06-27T00:57:55.6093406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.55,258.98*5F
2025-06-27T00:57:56.6094706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,259.40*5E
2025-06-27T00:57:57.6088222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,260.14*75
2025-06-27T00:57:58.6087374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,260.97*5B
2025-06-27T00:57:59.6088682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.24,261.53*55
2025-06-27T00:58:00.6094548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,261.59*79
2025-06-27T00:58:01.6087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,261.12*78
2025-06-27T00:58:02.6089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.38*55
2025-06-27T00:58:03.6093843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,259.58*50
2025-06-27T00:58:04.6088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,258.81*5D
2025-06-27T00:58:05.6092509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.75,258.17*5A
2025-06-27T00:58:06.6089558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,258.03*5A
2025-06-27T00:58:07.6091122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,258.50*52
2025-06-27T00:58:08.6086317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.46*51
2025-06-27T00:58:09.6091580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,260.39*7A
2025-06-27T00:58:10.6086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,260.89*77
2025-06-27T00:58:11.6087127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,261.00*7C
2025-06-27T00:58:12.6091540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,260.80*7C
2025-06-27T00:58:13.6086712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.34*7A
2025-06-27T00:58:14.6092672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,259.86*7E
2025-06-27T00:58:15.6086736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,259.47*70
2025-06-27T00:58:16.6088626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.52,259.35*5D
2025-06-27T00:58:17.6089965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,259.58*5A
2025-06-27T00:58:18.6086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,260.12*51
2025-06-27T00:58:19.6089020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,260.72*70
2025-06-27T00:58:20.6095162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,261.00*74
2025-06-27T00:58:21.6087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,260.76*7A
2025-06-27T00:58:22.6088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,260.29*53
2025-06-27T00:58:23.6094198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,259.84*5B
2025-06-27T00:58:24.6087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,259.58*52
2025-06-27T00:58:25.6090062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,259.51*74
2025-06-27T00:58:26.6086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,259.72*70
2025-06-27T00:58:27.6087127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,260.11*7B
2025-06-27T00:58:28.6090372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,260.70*74
2025-06-27T00:58:29.6087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,261.26*72
2025-06-27T00:58:30.6094876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,261.44*79
2025-06-27T00:58:31.6086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,261.14*77
2025-06-27T00:58:32.6092636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.01,260.47*58
2025-06-27T00:58:33.6092368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.66,259.63*5D
2025-06-27T00:58:34.6087685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.33,259.02*50
2025-06-27T00:58:35.6092547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.45,258.90*7F
2025-06-27T00:58:36.6092683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.91,259.13*79
2025-06-27T00:58:37.6095904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,259.75*71
2025-06-27T00:58:38.6091129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.98,260.73*5A
2025-06-27T00:58:39.6090217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,261.67*58
2025-06-27T00:58:40.6089258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,262.16*7C
2025-06-27T00:58:41.6090311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.58,261.96*7C
2025-06-27T00:58:42.6094560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.45,261.15*56
2025-06-27T00:58:43.6092076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.88,260.16*50
2025-06-27T00:58:44.6089466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,259.44*57
2025-06-27T00:58:45.6090072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,259.16*7E
2025-06-27T00:58:46.6086692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.43,259.23*70
2025-06-27T00:58:47.6088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.85,259.57*77
2025-06-27T00:58:48.6085667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,260.04*7B
2025-06-27T00:58:49.6085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,260.40*5C
2025-06-27T00:58:50.6093589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.88,260.52*55
2025-06-27T00:58:51.6089094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.73,260.53*5F
2025-06-27T00:58:52.6091035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.11,260.55*56
2025-06-27T00:58:53.6090892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,260.52*51
2025-06-27T00:58:54.6090196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,260.34*56
2025-06-27T00:58:55.6087889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,260.10*7F
2025-06-27T00:58:56.6092233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,259.72*5C
2025-06-27T00:58:57.6103341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.45,259.19*7E
2025-06-27T00:58:58.6090813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.29,258.90*74
2025-06-27T00:58:59.6089765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,259.12*5D
2025-06-27T00:59:00.6107523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.39,259.73*5D
2025-06-27T00:59:01.6089113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.45,260.43*70
2025-06-27T00:59:02.6090161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.60,261.06*78
2025-06-27T00:59:03.6088241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,261.55*50
2025-06-27T00:59:04.6088513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.77*58
2025-06-27T00:59:05.6090084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,261.73*5F
2025-06-27T00:59:06.6138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,261.53*5C
2025-06-27T00:59:07.6094481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,261.10*54
2025-06-27T00:59:08.6090498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,260.32*70
2025-06-27T00:59:09.6092129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,259.27*7E
2025-06-27T00:59:10.6090592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,258.53*76
2025-06-27T00:59:11.6085663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,258.67*5A
2025-06-27T00:59:12.6091750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,259.58*7A
2025-06-27T00:59:13.6093478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,260.84*78
2025-06-27T00:59:14.6093053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,261.95*76
2025-06-27T00:59:15.6086845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,262.55*57
2025-06-27T00:59:16.6092572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,262.67*5D
2025-06-27T00:59:17.6092784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.09,262.54*5E
2025-06-27T00:59:18.6090113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,262.31*52
2025-06-27T00:59:19.6090865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,262.00*5A
2025-06-27T00:59:20.6087319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,261.56*73
2025-06-27T00:59:21.6091787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,261.07*74
2025-06-27T00:59:22.6092690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,260.69*76
2025-06-27T00:59:23.6090543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,260.53*7B
2025-06-27T00:59:24.6092063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,260.71*76
2025-06-27T00:59:25.6094408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,261.20*78
2025-06-27T00:59:26.6088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.19,261.77*79
2025-06-27T00:59:27.6087622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,262.36*75
2025-06-27T00:59:28.6091819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,262.85*71
2025-06-27T00:59:29.6093659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,263.08*7C
2025-06-27T00:59:30.6087654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.02,263.04*55
2025-06-27T00:59:31.6091192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.39,262.81*50
2025-06-27T00:59:32.6092438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.85,262.38*51
2025-06-27T00:59:33.6139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,261.78*54
2025-06-27T00:59:34.6092565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,261.15*55
2025-06-27T00:59:35.6086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,260.76*7B
2025-06-27T00:59:36.6094050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,260.77*7C
2025-06-27T00:59:37.6095300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,261.10*7E
2025-06-27T00:59:38.6093200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,261.41*70
2025-06-27T00:59:39.6094658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,261.54*55
2025-06-27T00:59:40.6090287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,261.55*52
2025-06-27T00:59:41.6092926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,261.76*5B
2025-06-27T00:59:42.6088852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,262.24*76
2025-06-27T00:59:43.6091726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,262.80*7F
2025-06-27T00:59:44.6088606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,263.10*71
2025-06-27T00:59:45.6092411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,263.03*7A
2025-06-27T00:59:46.6086046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,262.54*5B
2025-06-27T00:59:47.6089349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,261.71*53
2025-06-27T00:59:48.6087413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.51,260.70*52
2025-06-27T00:59:49.6092141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.43,259.78*5F
2025-06-27T00:59:50.6088412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.04,259.41*5A
2025-06-27T00:59:51.6094885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.58,259.67*54
2025-06-27T00:59:52.6093289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,260.30*54
2025-06-27T00:59:53.6094282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,261.11*57
2025-06-27T00:59:54.6090657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,261.98*50
2025-06-27T00:59:55.6093374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.50,262.66*51
2025-06-27T00:59:56.6086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,262.98*55
2025-06-27T00:59:57.6089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,262.77*52
2025-06-27T00:59:58.6085838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,262.10*5C
2025-06-27T00:59:59.6087190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,261.22*56
2025-06-27T01:00:00.6095302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.72,260.53*54
2025-06-27T01:00:01.6087061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.69,260.14*5A
2025-06-27T01:00:02.6093591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,259.97*51
2025-06-27T01:00:03.6094543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,259.90*7A
2025-06-27T01:00:04.6087060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,260.08*7F
2025-06-27T01:00:05.6088471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,260.49*70
2025-06-27T01:00:06.6095192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,260.94*79
2025-06-27T01:00:07.6086988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,261.31*5A
2025-06-27T01:00:08.6093888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.60*5C
2025-06-27T01:00:09.6087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,261.65*73
2025-06-27T01:00:10.6095938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,261.32*78
2025-06-27T01:00:11.6087120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,260.93*78
2025-06-27T01:00:12.6092826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,260.51*7E
2025-06-27T01:00:13.6089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,259.94*7E
2025-06-27T01:00:14.6095299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,259.38*55
2025-06-27T01:00:15.6086436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.47,259.00*5D
2025-06-27T01:00:16.6091681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.64,259.06*59
2025-06-27T01:00:17.6095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.06,259.42*78
2025-06-27T01:00:18.6095324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.19,259.78*7D
2025-06-27T01:00:19.6087803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.03,260.08*57
2025-06-27T01:00:20.6093535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,260.35*57
2025-06-27T01:00:21.6094140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,260.67*72
2025-06-27T01:00:22.6087928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,260.82*7A
2025-06-27T01:00:23.6096156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.99,260.62*75
2025-06-27T01:00:24.6086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,260.17*7C
2025-06-27T01:00:25.6086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.44,259.87*74
2025-06-27T01:00:26.6088465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,259.78*51
2025-06-27T01:00:27.6090134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,259.49*74
2025-06-27T01:00:28.6086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,259.03*75
2025-06-27T01:00:29.6093648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,258.68*50
2025-06-27T01:00:30.6090514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.05,258.50*5D
2025-06-27T01:00:31.6085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.85,258.53*59
2025-06-27T01:00:32.6089922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,258.82*59
2025-06-27T01:00:33.6088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,259.32*5A
2025-06-27T01:00:34.6086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,259.91*5C
2025-06-27T01:00:35.6087847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,260.28*7B
2025-06-27T01:00:36.6092995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,260.16*59
2025-06-27T01:00:37.6090464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,259.85*5E
2025-06-27T01:00:38.6090446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,259.67*7B
2025-06-27T01:00:39.6093119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,259.64*7C
2025-06-27T01:00:40.6088549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,259.67*7C
2025-06-27T01:00:41.6090189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,259.53*79
2025-06-27T01:00:42.6086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,259.02*52
2025-06-27T01:00:43.6087941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,258.37*5F
2025-06-27T01:00:44.6092404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,257.97*7B
2025-06-27T01:00:45.6090818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,258.15*70
2025-06-27T01:00:46.6092410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,258.85*72
2025-06-27T01:00:47.6092681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,259.78*58
2025-06-27T01:00:48.6089441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,260.69*51
2025-06-27T01:00:49.6092676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,261.30*58
2025-06-27T01:00:50.6094132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,261.43*73
2025-06-27T01:00:51.6088033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.38,261.21*74
2025-06-27T01:00:52.6090724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,260.84*7D
2025-06-27T01:00:53.6119815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,260.43*7D
2025-06-27T01:00:54.6090726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.42,259.95*74
2025-06-27T01:00:55.6093791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,259.45*7C
2025-06-27T01:00:56.6095562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,258.99*7E
2025-06-27T01:00:57.6087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,258.78*7F
2025-06-27T01:00:58.6093066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,259.05*76
2025-06-27T01:00:59.6086093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,259.90*56
2025-06-27T01:01:00.6085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,261.28*52
2025-06-27T01:01:01.6087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,262.75*50
2025-06-27T01:01:02.6093515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,263.50*53
2025-06-27T01:01:03.6093101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,263.24*57
2025-06-27T01:01:04.6094690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,262.28*5C
2025-06-27T01:01:05.6092290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,261.01*54
2025-06-27T01:01:06.6091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,259.83*5D
2025-06-27T01:01:07.6086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,259.06*5C
2025-06-27T01:01:08.6092025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,258.77*52
2025-06-27T01:01:09.6093696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,258.72*7B
2025-06-27T01:01:10.6089731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,258.98*79
2025-06-27T01:01:11.6091454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,259.63*58
2025-06-27T01:01:12.6087356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,260.38*5A
2025-06-27T01:01:13.6089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,260.85*56
2025-06-27T01:01:14.6094428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,260.92*7E
2025-06-27T01:01:15.6087199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,260.66*53
2025-06-27T01:01:16.6091261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,260.06*52
2025-06-27T01:01:17.6089367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,259.25*5C
2025-06-27T01:01:18.6089792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,258.56*73
2025-06-27T01:01:19.6088520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,258.19*75
2025-06-27T01:01:20.6089016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,258.16*5C
2025-06-27T01:01:21.6087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,258.48*5C
2025-06-27T01:01:22.6093749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,258.91*5B
2025-06-27T01:01:23.6092600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,259.18*50
2025-06-27T01:01:24.6091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,259.24*5A
2025-06-27T01:01:25.6095616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,259.21*53
2025-06-27T01:01:26.6086847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,259.27*77
2025-06-27T01:01:27.6091480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,259.41*78
2025-06-27T01:01:28.6088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,259.56*52
2025-06-27T01:01:29.6090687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,259.61*73
2025-06-27T01:01:30.6095003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,259.50*7A
2025-06-27T01:01:31.6086287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,259.21*54
2025-06-27T01:01:32.6090097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,258.94*5A
2025-06-27T01:01:33.6085698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,258.81*58
2025-06-27T01:01:34.6092817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,258.71*5D
2025-06-27T01:01:35.6088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,258.72*77
2025-06-27T01:01:36.6094298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,259.10*77
2025-06-27T01:01:37.6088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.97,259.51*74
2025-06-27T01:01:38.6094620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,259.68*76
2025-06-27T01:01:39.6087861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,259.73*5A
2025-06-27T01:01:40.6093348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.28,259.85*7C
2025-06-27T01:01:41.6095738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.57,260.05*79
2025-06-27T01:01:42.6094329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,260.31*72
2025-06-27T01:01:43.6094502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,260.34*5F
2025-06-27T01:01:44.6087232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.24,260.12*5E
2025-06-27T01:01:45.6094631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.27,259.87*5A
2025-06-27T01:01:46.6089431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,259.59*5C
2025-06-27T01:01:47.6091266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,259.30*74
2025-06-27T01:01:48.6086882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,258.96*75
2025-06-27T01:01:49.6089989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,258.74*74
2025-06-27T01:01:50.6092067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,258.77*7B
2025-06-27T01:01:51.6090956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,259.17*71
2025-06-27T01:01:52.6094246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.08,260.05*52
2025-06-27T01:01:53.6094824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.26,261.06*5A
2025-06-27T01:01:54.6094521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,261.52*75
2025-06-27T01:01:55.6087572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,261.30*51
2025-06-27T01:01:56.6085987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.44,260.61*5E
2025-06-27T01:01:57.6094290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.03,259.64*5A
2025-06-27T01:01:58.6092065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.96,258.70*54
2025-06-27T01:01:59.6086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,258.23*59
2025-06-27T01:02:00.6093485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,258.36*78
2025-06-27T01:02:01.6095311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,258.88*57
2025-06-27T01:02:02.6087245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,259.46*5D
2025-06-27T01:02:03.6088009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,259.87*55
2025-06-27T01:02:04.6086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,260.15*7B
2025-06-27T01:02:05.6090192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,260.40*53
2025-06-27T01:02:06.6089593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,260.56*5A
2025-06-27T01:02:07.6090951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,260.52*56
2025-06-27T01:02:08.6088635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,260.29*5C
2025-06-27T01:02:09.6092033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,260.04*50
2025-06-27T01:02:10.6087671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,259.91*53
2025-06-27T01:02:11.6090378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,259.87*5B
2025-06-27T01:02:12.6086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,259.73*5D
2025-06-27T01:02:13.6094479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,259.59*56
2025-06-27T01:02:14.6092322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,259.54*59
2025-06-27T01:02:15.6087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,259.70*7E
2025-06-27T01:02:16.6093083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,260.17*78
2025-06-27T01:02:17.6087053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,260.76*78
2025-06-27T01:02:18.6089256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,261.16*7F
2025-06-27T01:02:19.6089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,261.12*58
2025-06-27T01:02:20.6093167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,260.62*54
2025-06-27T01:02:21.6091996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,260.09*59
2025-06-27T01:02:22.6086304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,259.68*54
2025-06-27T01:02:23.6088805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,259.37*5F
2025-06-27T01:02:24.6088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,259.22*54
2025-06-27T01:02:25.6086806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.31*51
2025-06-27T01:02:26.6092543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,259.60*7A
2025-06-27T01:02:27.6093943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,260.00*78
2025-06-27T01:02:28.6087219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,260.42*7D
2025-06-27T01:02:29.6089761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,260.69*50
2025-06-27T01:02:30.6087135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,260.72*56
2025-06-27T01:02:31.6088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,260.53*5B
2025-06-27T01:02:32.6089320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,260.20*5B
2025-06-27T01:02:33.6095700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,259.90*50
2025-06-27T01:02:34.6091936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,259.61*7E
2025-06-27T01:02:35.6086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,259.29*70
2025-06-27T01:02:36.6092008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,259.10*7B
2025-06-27T01:02:37.6086317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,259.27*76
2025-06-27T01:02:38.6093655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,259.68*57
2025-06-27T01:02:39.6086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,260.12*50
2025-06-27T01:02:40.6092011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.40,260.42*73
2025-06-27T01:02:41.6092259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.37,260.62*7D
2025-06-27T01:02:42.6088803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.19,260.69*57
2025-06-27T01:02:43.6090730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.05,260.47*5D
2025-06-27T01:02:44.6094905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,260.02*5B
2025-06-27T01:02:45.6086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.63,259.70*72
2025-06-27T01:02:46.6093037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.78,259.63*7F
2025-06-27T01:02:47.6093009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.27,259.67*7A
2025-06-27T01:02:48.6093077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,259.83*73
2025-06-27T01:02:49.6094368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,260.04*75
2025-06-27T01:02:50.6091721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,260.16*56
2025-06-27T01:02:51.6094046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,260.29*73
2025-06-27T01:02:52.6088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.32,260.57*75
2025-06-27T01:02:53.6090859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.83,260.84*75
2025-06-27T01:02:54.6094623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.39,260.73*53
2025-06-27T01:02:55.6092661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.91,260.29*54
2025-06-27T01:02:56.6094298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.03,259.96*5E
2025-06-27T01:02:57.6094905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,260.02*50
2025-06-27T01:02:58.6085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,260.52*72
2025-06-27T01:02:59.6085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,261.10*78
2025-06-27T01:03:00.6088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,261.36*54
2025-06-27T01:03:01.6092998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,261.33*59
2025-06-27T01:03:02.6090208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,261.13*52
2025-06-27T01:03:03.6089113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,260.66*57
2025-06-27T01:03:04.6087269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,259.98*56
2025-06-27T01:03:05.6088854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,259.37*52
2025-06-27T01:03:06.6094588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,259.16*56
2025-06-27T01:03:07.6087126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,259.52*52
2025-06-27T01:03:08.6093815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,260.24*5A
2025-06-27T01:03:09.6087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,260.98*72
2025-06-27T01:03:10.6123172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,261.48*78
2025-06-27T01:03:11.6089379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,261.68*71
2025-06-27T01:03:12.6094986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,261.57*5D
2025-06-27T01:03:13.6085879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,261.23*79
2025-06-27T01:03:14.6091517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,260.85*70
2025-06-27T01:03:15.6093229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,260.59*5C
2025-06-27T01:03:16.6089467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,260.42*5B
2025-06-27T01:03:17.6093883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,260.28*59
2025-06-27T01:03:18.6094119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,260.06*5B
2025-06-27T01:03:19.6086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,259.77*57
2025-06-27T01:03:20.6092228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,259.72*5E
2025-06-27T01:03:21.6094041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,259.88*51
2025-06-27T01:03:22.6093904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,260.29*52
2025-06-27T01:03:23.6091737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,260.96*73
2025-06-27T01:03:24.6186900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,261.64*7C
2025-06-27T01:03:25.6190814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,262.02*78
2025-06-27T01:03:26.6092635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,261.85*5B
2025-06-27T01:03:27.6093851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,261.16*51
2025-06-27T01:03:28.6090595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,260.33*5D
2025-06-27T01:03:29.6090752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,259.88*5C
2025-06-27T01:03:30.6085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,259.93*56
2025-06-27T01:03:31.6087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,260.24*59
2025-06-27T01:03:32.6092672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,260.48*78
2025-06-27T01:03:33.6085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,260.57*76
2025-06-27T01:03:34.6092398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,260.55*78
2025-06-27T01:03:35.6094678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,260.60*73
2025-06-27T01:03:36.6094958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,260.75*5C
2025-06-27T01:03:37.6093500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,260.95*50
2025-06-27T01:03:38.6189824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,261.09*7F
2025-06-27T01:03:39.6188860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.73,261.20*78
2025-06-27T01:03:40.6264053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.46,261.33*7F
2025-06-27T01:03:41.6188964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,261.44*70
2025-06-27T01:03:42.6194582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,261.34*54
2025-06-27T01:03:43.6091755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,261.09*5B
2025-06-27T01:03:44.6092942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.94,260.86*78
2025-06-27T01:03:45.6095057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.83,260.65*77
2025-06-27T01:03:46.6094952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.11,260.30*7D
2025-06-27T01:03:47.6089777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,259.87*78
2025-06-27T01:03:48.6190463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,259.65*50
2025-06-27T01:03:49.6191861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,259.93*7E
2025-06-27T01:03:50.6187568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,260.57*70
2025-06-27T01:03:51.6192843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,261.23*7C
2025-06-27T01:03:52.6186102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,261.75*7A
2025-06-27T01:03:53.6186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,261.86*5C
2025-06-27T01:03:54.6095175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,261.50*5F
2025-06-27T01:03:55.6193039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,261.02*51
2025-06-27T01:03:56.6094391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,260.71*5F
2025-06-27T01:03:57.6185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,260.42*5B
2025-06-27T01:03:58.6095187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.20,260.03*7A
2025-06-27T01:03:59.6088370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.15,259.86*79
2025-06-27T01:04:00.6094280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.66,260.09*77
2025-06-27T01:04:01.6187984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,260.46*73
2025-06-27T01:04:02.6195351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,260.77*54
2025-06-27T01:04:03.6186363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.55,260.90*71
2025-06-27T01:04:04.6192329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,260.79*76
2025-06-27T01:04:05.6193190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,260.69*73
2025-06-27T01:04:06.6190655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,260.83*70
2025-06-27T01:04:07.6093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,261.09*5C
2025-06-27T01:04:08.6188826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,261.34*53
2025-06-27T01:04:09.6191186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,261.47*54
2025-06-27T01:04:10.6211346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,261.34*7D
2025-06-27T01:04:11.6190163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,260.93*5E
2025-06-27T01:04:12.6191589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,260.40*52
2025-06-27T01:04:13.6187426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,259.91*52
2025-06-27T01:04:14.6094744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,259.58*5E
2025-06-27T01:04:15.6094716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,259.39*59
2025-06-27T01:04:16.6186716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,259.35*5F
2025-06-27T01:04:17.6188490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,259.49*57
2025-06-27T01:04:18.6193717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,259.92*7D
2025-06-27T01:04:19.6201527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.61*51
2025-06-27T01:04:20.6187050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,261.24*58
2025-06-27T01:04:21.6188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,261.48*57
2025-06-27T01:04:22.6191616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,261.29*5E
2025-06-27T01:04:23.6189741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,260.64*5B
2025-06-27T01:04:24.6195347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,259.72*54
2025-06-27T01:04:25.6192856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,259.02*5D
2025-06-27T01:04:26.6189862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,258.74*5D
2025-06-27T01:04:27.6190673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,258.74*59
2025-06-27T01:04:28.6193634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,258.83*56
2025-06-27T01:04:29.6196143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,259.18*7A
2025-06-27T01:04:30.6092535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,259.74*77
2025-06-27T01:04:31.6093238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,260.27*7D
2025-06-27T01:04:32.6189562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,260.67*7E
2025-06-27T01:04:33.6191041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,261.00*50
2025-06-27T01:04:34.6190870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,261.14*5C
2025-06-27T01:04:35.6187659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.10,260.92*56
2025-06-27T01:04:36.6193717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,260.40*59
2025-06-27T01:04:37.6193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,259.83*5E
2025-06-27T01:04:38.6191089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.39*5D
2025-06-27T01:04:39.6188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,259.11*79
2025-06-27T01:04:40.6093495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,259.12*71
2025-06-27T01:04:41.6094384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,259.54*76
2025-06-27T01:04:42.6194101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,260.32*5F
2025-06-27T01:04:43.6196316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,261.14*7E
2025-06-27T01:04:44.6191060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,261.64*59
2025-06-27T01:04:45.6191623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,261.63*56
2025-06-27T01:04:46.6188109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,261.20*7F
2025-06-27T01:04:47.6186787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,260.64*5E
2025-06-27T01:04:48.6193692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.82,260.21*58
2025-06-27T01:04:49.6189806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.12,260.12*5E
2025-06-27T01:04:50.6194124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,260.36*57
2025-06-27T01:04:51.6185015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,260.59*56
2025-06-27T01:04:52.6195364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,260.61*7A
2025-06-27T01:04:53.6187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,260.46*7D
2025-06-27T01:04:54.6218894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,260.19*7E
2025-06-27T01:04:55.6193692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,259.96*74
2025-06-27T01:04:56.6191202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,259.95*53
2025-06-27T01:04:57.6191971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,260.00*5F
2025-06-27T01:04:58.6186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,260.02*7B
2025-06-27T01:04:59.6187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.95,260.26*77
2025-06-27T01:05:00.6193121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.88,260.70*74
2025-06-27T01:05:01.6185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.14,260.85*54
2025-06-27T01:05:02.6191595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.82,260.67*53
2025-06-27T01:05:03.6193990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.32,260.38*72
2025-06-27T01:05:04.6190259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.05,260.02*76
2025-06-27T01:05:05.6186726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.53,259.78*71
2025-06-27T01:05:06.6189058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.68,259.83*73
2025-06-27T01:05:07.6193164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,260.04*52
2025-06-27T01:05:08.6196040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.54,260.24*7A
2025-06-27T01:05:09.6187329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.82,260.34*7A
2025-06-27T01:05:10.6192063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,260.37*71
2025-06-27T01:05:11.6190952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,260.39*58
2025-06-27T01:05:12.6186161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,260.46*55
2025-06-27T01:05:13.6189949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.73,260.64*5E
2025-06-27T01:05:14.6191955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,260.88*59
2025-06-27T01:05:15.6186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.96,260.79*5F
2025-06-27T01:05:16.6193054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,260.32*5D
2025-06-27T01:05:17.6193506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,259.94*50
2025-06-27T01:05:18.6190302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,259.89*7D
2025-06-27T01:05:19.6194001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,260.03*53
2025-06-27T01:05:20.6190166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,260.17*50
2025-06-27T01:05:21.6188622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,260.26*7E
2025-06-27T01:05:22.6189252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,260.31*71
2025-06-27T01:05:23.6194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,260.35*7F
2025-06-27T01:05:24.6191064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,260.44*57
2025-06-27T01:05:25.6190663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,260.46*7C
2025-06-27T01:05:26.6190770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,260.27*59
2025-06-27T01:05:27.6193275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,259.99*51
2025-06-27T01:05:28.6188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.91,259.83*5C
2025-06-27T01:05:29.6188611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.56,259.84*56
2025-06-27T01:05:30.6192816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,259.92*55
2025-06-27T01:05:31.6185903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,259.89*5E
2025-06-27T01:05:32.6190924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,259.81*7C
2025-06-27T01:05:33.6193499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,259.82*54
2025-06-27T01:05:34.6188881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,260.12*5D
2025-06-27T01:05:35.6192402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,260.60*55
2025-06-27T01:05:36.6191807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,260.87*7D
2025-06-27T01:05:37.6192612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,260.59*5D
2025-06-27T01:05:38.6193276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,259.89*5C
2025-06-27T01:05:39.6193701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,259.21*53
2025-06-27T01:05:40.6188012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,258.86*50
2025-06-27T01:05:41.6190334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,258.87*54
2025-06-27T01:05:42.6191374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,259.21*5A
2025-06-27T01:05:43.6193617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,259.81*52
2025-06-27T01:05:44.6187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,260.51*7E
2025-06-27T01:05:45.6185858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,261.06*5E
2025-06-27T01:05:46.6191934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,261.29*56
2025-06-27T01:05:47.6196041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,261.16*52
2025-06-27T01:05:48.6186432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,260.78*79
2025-06-27T01:05:49.6187750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,260.19*5B
2025-06-27T01:05:50.6192311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,259.67*59
2025-06-27T01:05:51.6186645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,259.43*5A
2025-06-27T01:05:52.6194530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,259.45*59
2025-06-27T01:05:53.6190839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,259.74*55
2025-06-27T01:05:54.6187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,260.07*75
2025-06-27T01:05:55.6193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.08,260.39*76
2025-06-27T01:05:56.6190651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.57,260.71*54
2025-06-27T01:05:57.6188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,260.86*52
2025-06-27T01:05:58.6194342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,260.90*7C
2025-06-27T01:05:59.6185808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,260.87*70
2025-06-27T01:06:00.6190439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,260.91*5D
2025-06-27T01:06:01.6263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,260.96*56
2025-06-27T01:06:02.6194643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,260.96*5E
2025-06-27T01:06:03.6189076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,260.78*58
2025-06-27T01:06:04.6190716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,260.47*59
2025-06-27T01:06:05.6189830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,260.14*7D
2025-06-27T01:06:06.6189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,259.88*73
2025-06-27T01:06:07.6194912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,259.77*5F
2025-06-27T01:06:08.6192366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,259.83*5C
2025-06-27T01:06:09.6193078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,259.94*7E
2025-06-27T01:06:10.6188557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,260.08*55
2025-06-27T01:06:11.6194262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,260.28*59
2025-06-27T01:06:12.6189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,260.53*7D
2025-06-27T01:06:13.6195117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,260.80*53
2025-06-27T01:06:14.6187618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,261.07*5B
2025-06-27T01:06:15.6188492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,261.22*5D
2025-06-27T01:06:16.6194097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,261.27*50
2025-06-27T01:06:17.6188758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,261.28*53
2025-06-27T01:06:18.6194541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,261.13*58
2025-06-27T01:06:19.6185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,260.66*5D
2025-06-27T01:06:20.6194545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,260.07*7F
2025-06-27T01:06:21.6188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,259.56*7E
2025-06-27T01:06:22.6188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,259.22*7B
2025-06-27T01:06:23.6187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,259.19*57
2025-06-27T01:06:24.6193637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,259.63*5F
2025-06-27T01:06:25.6191253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,260.49*5D
2025-06-27T01:06:26.6186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,261.47*59
2025-06-27T01:06:27.6189237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,262.10*57
2025-06-27T01:06:28.6194881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,262.16*55
2025-06-27T01:06:29.6195347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,261.61*54
2025-06-27T01:06:30.6188204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,260.56*56
2025-06-27T01:06:31.6186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,259.37*58
2025-06-27T01:06:32.6192600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,258.44*59
2025-06-27T01:06:33.6193075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,258.12*5B
2025-06-27T01:06:34.6191386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,258.44*5E
2025-06-27T01:06:35.6190744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,259.13*50
2025-06-27T01:06:36.6192612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,259.79*57
2025-06-27T01:06:37.6194217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.43,260.18*53
2025-06-27T01:06:38.6188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.02,260.27*5F
2025-06-27T01:06:39.6186896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.57,260.03*5B
2025-06-27T01:06:40.6188378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,259.45*7F
2025-06-27T01:06:41.6190005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,258.83*7F
2025-06-27T01:06:42.6190217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,258.43*5D
2025-06-27T01:06:43.6189064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.10,258.26*73
2025-06-27T01:06:44.6185448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.07,258.42*7B
2025-06-27T01:06:45.6188121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,258.76*7B
2025-06-27T01:06:46.6193025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,259.17*54
2025-06-27T01:06:47.6188748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.29,259.54*53
2025-06-27T01:06:48.6187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.33,259.63*5B
2025-06-27T01:06:49.6195009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,6.16,259.20*5B
2025-06-27T01:06:50.6186742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.48,258.36*53
2025-06-27T01:06:51.6188066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,257.49*74
2025-06-27T01:06:52.6191380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,256.95*7B
2025-06-27T01:06:53.6192651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,257.00*55
2025-06-27T01:06:54.6189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.69,257.51*71
2025-06-27T01:06:55.6193766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.36,258.27*73
2025-06-27T01:06:56.6189912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,259.21*7C
2025-06-27T01:06:57.6191763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,260.21*54
2025-06-27T01:06:58.6187235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,260.84*5E
2025-06-27T01:06:59.6192749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.04,260.68*5C
2025-06-27T01:07:00.6190125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.93,259.71*5F
2025-06-27T01:07:01.6194356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.78,258.19*5B
2025-06-27T01:07:02.6193066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.60,256.85*58
2025-06-27T01:07:03.6194640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,256.10*7C
2025-06-27T01:07:04.6188183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,256.21*5E
2025-06-27T01:07:05.6187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.51,257.13*7E
2025-06-27T01:07:06.6188713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.33,258.40*7C
2025-06-27T01:07:07.6186486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.42,259.51*76
2025-06-27T01:07:08.6189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,260.05*70
2025-06-27T01:07:09.6191250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,260.06*53
2025-06-27T01:07:10.6187282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.10,259.83*52
2025-06-27T01:07:11.6191362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.08,259.46*7A
2025-06-27T01:07:12.6189334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.77,259.03*58
2025-06-27T01:07:13.6193703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,258.48*54
2025-06-27T01:07:14.6194766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,257.88*52
2025-06-27T01:07:15.6194620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,257.39*7E
2025-06-27T01:07:16.6191026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,257.22*5D
2025-06-27T01:07:17.6191455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,257.41*51
2025-06-27T01:07:18.6194482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,257.86*50
2025-06-27T01:07:19.6187304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,258.34*7A
2025-06-27T01:07:20.6185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,258.86*74
2025-06-27T01:07:21.6187606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,259.42*77
2025-06-27T01:07:22.6193298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,259.87*50
2025-06-27T01:07:23.6193579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,260.06*7C
2025-06-27T01:07:24.6193455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,259.98*73
2025-06-27T01:07:25.6192367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,259.69*75
2025-06-27T01:07:26.6188614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,259.11*7A
2025-06-27T01:07:27.6192388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,258.46*71
2025-06-27T01:07:28.6193702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,257.82*54
2025-06-27T01:07:29.6190865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,257.15*76
2025-06-27T01:07:30.6192726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.65,256.70*7E
2025-06-27T01:07:31.6189738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.71,256.97*7A
2025-06-27T01:07:32.6191484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,257.90*78
2025-06-27T01:07:33.6186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,258.99*5D
2025-06-27T01:07:34.6192602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,259.77*53
2025-06-27T01:07:35.6195926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,260.02*7B
2025-06-27T01:07:36.6192570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.71,259.57*7D
2025-06-27T01:07:37.6191167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.19,258.55*77
2025-06-27T01:07:38.6186960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.52,257.50*7D
2025-06-27T01:07:39.6194180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,256.73*58
2025-06-27T01:07:40.6190226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,256.30*77
2025-06-27T01:07:41.6192433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.12,256.27*7A
2025-06-27T01:07:42.6188115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.39,256.46*78
2025-06-27T01:07:43.6188443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.32,256.59*53
2025-06-27T01:07:44.6190611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.47,256.57*51
2025-06-27T01:07:45.6192080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.21,256.33*55
2025-06-27T01:07:46.6193863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.90,255.99*55
2025-06-27T01:07:47.6194137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.10,255.80*58
2025-06-27T01:07:48.6188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,256.12*79
2025-06-27T01:07:49.6195346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,256.89*5E
2025-06-27T01:07:50.6191461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,257.57*58
2025-06-27T01:07:51.6194368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,257.76*53
2025-06-27T01:07:52.6189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,257.36*5F
2025-06-27T01:07:53.6190910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,256.55*5F
2025-06-27T01:07:54.6186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.78,255.67*58
2025-06-27T01:07:55.6189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.23,254.89*55
2025-06-27T01:07:56.6191718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.53,254.53*55
2025-06-27T01:07:57.6194240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,254.84*55
2025-06-27T01:07:58.6189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,255.62*71
2025-06-27T01:07:59.6191817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,256.46*7F
2025-06-27T01:08:00.6190575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,257.04*7E
2025-06-27T01:08:01.6189900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,257.15*7A
2025-06-27T01:08:02.6186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,256.84*71
2025-06-27T01:08:03.6194907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,256.36*79
2025-06-27T01:08:04.6190062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,255.93*7B
2025-06-27T01:08:05.6190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,255.82*59
2025-06-27T01:08:06.6187394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,256.20*77
2025-06-27T01:08:07.6189333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.28,256.73*73
2025-06-27T01:08:08.6187114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.37,256.93*71
2025-06-27T01:08:09.6186642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,256.69*74
2025-06-27T01:08:10.6190425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,256.14*55
2025-06-27T01:08:11.6192663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,255.49*59
2025-06-27T01:08:12.6189648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.13,255.04*7F
2025-06-27T01:08:13.6190603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,254.98*78
2025-06-27T01:08:14.6192793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,255.39*7D
2025-06-27T01:08:15.6262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,256.20*7E
2025-06-27T01:08:16.6188722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,257.14*7F
2025-06-27T01:08:17.6190861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,257.77*7E
2025-06-27T01:08:18.6188136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,257.96*71
2025-06-27T01:08:19.6187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,257.86*74
2025-06-27T01:08:20.6192878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,257.52*56
2025-06-27T01:08:21.6194701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.98*51
2025-06-27T01:08:22.6191374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,256.31*50
2025-06-27T01:08:23.6190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,255.64*56
2025-06-27T01:08:24.6188738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,255.20*51
2025-06-27T01:08:25.6190741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,255.08*54
2025-06-27T01:08:26.6195896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,255.42*56
2025-06-27T01:08:27.6188615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,256.31*5B
2025-06-27T01:08:28.6194656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,257.39*78
2025-06-27T01:08:29.6186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,258.15*78
2025-06-27T01:08:30.6193218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,258.60*7F
2025-06-27T01:08:31.6188319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,258.83*77
2025-06-27T01:08:32.6192375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,258.70*75
2025-06-27T01:08:33.6190646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,258.05*59
2025-06-27T01:08:34.6185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,257.05*57
2025-06-27T01:08:35.6190223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,256.14*59
2025-06-27T01:08:36.6185916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,255.69*59
2025-06-27T01:08:37.6191524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,255.81*5B
2025-06-27T01:08:38.6194789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,256.29*5E
2025-06-27T01:08:39.6191584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,256.87*78
2025-06-27T01:08:40.6191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,257.53*5D
2025-06-27T01:08:41.6193337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,258.21*5C
2025-06-27T01:08:42.6190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,258.83*7A
2025-06-27T01:08:43.6191774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,259.05*5B
2025-06-27T01:08:44.6188607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,258.80*58
2025-06-27T01:08:45.6190036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,258.16*5A
2025-06-27T01:08:46.6186347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,257.34*50
2025-06-27T01:08:47.6190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,256.69*5C
2025-06-27T01:08:48.6187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,256.33*51
2025-06-27T01:08:49.6189497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,256.23*55
2025-06-27T01:08:50.6195550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,256.31*5B
2025-06-27T01:08:51.6188074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,256.72*59
2025-06-27T01:08:52.6195385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,257.54*7F
2025-06-27T01:08:53.6191291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,258.40*5D
2025-06-27T01:08:54.6192197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,258.72*78
2025-06-27T01:08:55.6192256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,258.39*5F
2025-06-27T01:08:56.6187046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.59,257.75*56
2025-06-27T01:08:57.6190269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,257.15*5E
2025-06-27T01:08:58.6187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,256.59*5B
2025-06-27T01:08:59.6190203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,256.15*51
2025-06-27T01:09:00.6192112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,256.16*5B
2025-06-27T01:09:01.6191980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,256.57*7D
2025-06-27T01:09:02.6191221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,257.04*50
2025-06-27T01:09:03.6190465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.30,257.39*5E
2025-06-27T01:09:04.6188395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.74,257.59*55
2025-06-27T01:09:05.6188407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.89,257.66*59
2025-06-27T01:09:06.6190536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.96,257.44*5E
2025-06-27T01:09:07.6195268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,256.95*59
2025-06-27T01:09:08.6186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,256.47*71
2025-06-27T01:09:09.6189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,256.26*75
2025-06-27T01:09:10.6195322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,256.25*5A
2025-06-27T01:09:11.6185695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,256.42*52
2025-06-27T01:09:12.6194289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,256.74*56
2025-06-27T01:09:13.6189684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,257.15*53
2025-06-27T01:09:14.6194654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.50,257.42*70
2025-06-27T01:09:15.6186008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,257.45*77
2025-06-27T01:09:16.6192324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,257.24*58
2025-06-27T01:09:17.6195199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,256.96*5B
2025-06-27T01:09:18.6191537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.28,257.02*75
2025-06-27T01:09:19.6192240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.64,257.27*7F
2025-06-27T01:09:20.6188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,257.38*73
2025-06-27T01:09:21.6193916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,257.26*52
2025-06-27T01:09:22.6190470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,256.78*5F
2025-06-27T01:09:23.6192144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,256.17*52
2025-06-27T01:09:24.6187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.88,255.76*7D
2025-06-27T01:09:25.6191232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.06,255.89*7C
2025-06-27T01:09:26.6188882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.10,256.51*50
2025-06-27T01:09:27.6190703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,257.36*53
2025-06-27T01:09:28.6186934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,257.99*79
2025-06-27T01:09:29.6185837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,258.26*75
2025-06-27T01:09:30.6189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.08,258.23*53
2025-06-27T01:09:31.6189006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.33,257.93*5A
2025-06-27T01:09:32.6195705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.13,257.33*55
2025-06-27T01:09:33.6195933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.21,256.68*57
2025-06-27T01:09:34.6194519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,256.17*50
2025-06-27T01:09:35.6191057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,256.02*52
2025-06-27T01:09:36.6186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,256.13*5E
2025-06-27T01:09:37.6187871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,256.34*5D
2025-06-27T01:09:38.6187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,256.76*54
2025-06-27T01:09:39.6188446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,257.33*58
2025-06-27T01:09:40.6194319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,257.81*72
2025-06-27T01:09:41.6187323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,258.05*5B
2025-06-27T01:09:42.6186372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,257.91*55
2025-06-27T01:09:43.6194298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.88,257.55*55
2025-06-27T01:09:44.6193230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.19,257.36*5A
2025-06-27T01:09:45.6194492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,257.20*58
2025-06-27T01:09:46.6189963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,256.93*59
2025-06-27T01:09:47.6191393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,256.77*51
2025-06-27T01:09:48.6187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,256.91*7A
2025-06-27T01:09:49.6187665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,257.23*59
2025-06-27T01:09:50.6194717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,257.58*59
2025-06-27T01:09:51.6187596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,257.67*78
2025-06-27T01:09:52.6190228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,257.43*7A
2025-06-27T01:09:53.6188014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,257.17*5F
2025-06-27T01:09:54.6193463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,257.15*59
2025-06-27T01:09:55.6195423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,257.30*5C
2025-06-27T01:09:56.6195183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,257.40*53
2025-06-27T01:09:57.6189317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,257.40*58
2025-06-27T01:09:58.6191393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,257.46*54
2025-06-27T01:09:59.6186236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,257.61*5B
2025-06-27T01:10:00.6194304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,257.63*7A
2025-06-27T01:10:01.6195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,257.51*58
2025-06-27T01:10:02.6193185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,257.28*53
2025-06-27T01:10:03.6187199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,257.12*54
2025-06-27T01:10:04.6192640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,257.23*5B
2025-06-27T01:10:05.6194213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,257.65*7D
2025-06-27T01:10:06.6185744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.11*5B
2025-06-27T01:10:07.6187705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,258.44*59
2025-06-27T01:10:08.6190284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.33,258.64*59
2025-06-27T01:10:09.6194512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.09,258.74*56
2025-06-27T01:10:10.6189840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,258.67*51
2025-06-27T01:10:11.6191156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,258.41*7B
2025-06-27T01:10:12.6187548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,258.23*74
2025-06-27T01:10:13.6186827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,258.17*77
2025-06-27T01:10:14.6193149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,258.09*7F
2025-06-27T01:10:15.6194883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,258.06*59
2025-06-27T01:10:16.6191770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,258.12*57
2025-06-27T01:10:17.6194454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,258.44*53
2025-06-27T01:10:18.6193210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,259.03*78
2025-06-27T01:10:19.6193772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,259.56*75
2025-06-27T01:10:20.6193218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.98,259.75*74
2025-06-27T01:10:21.6187224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,259.66*5E
2025-06-27T01:10:22.6193057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,259.32*57
2025-06-27T01:10:23.6188849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,258.81*5B
2025-06-27T01:10:24.6194872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,258.35*55
2025-06-27T01:10:25.6186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,258.02*74
2025-06-27T01:10:26.6192426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,257.91*74
2025-06-27T01:10:27.6194759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,258.20*53
2025-06-27T01:10:28.6190177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.58,258.84*5A
2025-06-27T01:10:29.6187922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.79,259.56*7C
2025-06-27T01:10:30.6189735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,260.15*73
2025-06-27T01:10:31.6193683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,260.54*5E
2025-06-27T01:10:32.6194469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.00,260.56*52
2025-06-27T01:10:33.6189309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.71,260.09*53
2025-06-27T01:10:34.6193851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,5.07,259.39*54
2025-06-27T01:10:35.6186170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.80,258.65*5C
2025-06-27T01:10:36.6193073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,258.17*7E
2025-06-27T01:10:37.6187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,258.23*5E
2025-06-27T01:10:38.6195751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.26,258.72*75
2025-06-27T01:10:39.6188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.21,259.31*75
2025-06-27T01:10:40.6185730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,259.61*55
2025-06-27T01:10:41.6187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,259.59*78
2025-06-27T01:10:42.6193090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.88,259.68*78
2025-06-27T01:10:43.6194219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.28,260.03*7C
2025-06-27T01:10:44.6189907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,260.51*58
2025-06-27T01:10:45.6192937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,260.85*56
2025-06-27T01:10:46.6187856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.17,261.00*7C
2025-06-27T01:10:47.6190840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.22,260.85*70
2025-06-27T01:10:48.6186135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.59,260.26*5A
2025-06-27T01:10:49.6186663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,259.51*5F
2025-06-27T01:10:50.6185729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,259.13*54
2025-06-27T01:10:51.6186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,259.29*57
2025-06-27T01:10:52.6194797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,259.74*5F
2025-06-27T01:10:53.6191925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,260.27*50
2025-06-27T01:10:54.6185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,260.80*59
2025-06-27T01:10:55.6191698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,261.12*7E
2025-06-27T01:10:56.6186887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,261.15*59
2025-06-27T01:10:57.6193841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.88,261.04*53
2025-06-27T01:10:58.6194851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,260.91*5F
2025-06-27T01:10:59.6194430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,260.82*5D
2025-06-27T01:11:00.6191182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,260.76*7E
2025-06-27T01:11:01.6191305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,260.70*74
2025-06-27T01:11:02.6187133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.98,260.76*71
2025-06-27T01:11:03.6188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.38,260.90*7B
2025-06-27T01:11:04.6189260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,260.92*54
2025-06-27T01:11:05.6191357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,260.89*59
2025-06-27T01:11:06.6185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,260.91*74
2025-06-27T01:11:07.6187058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.33,260.71*7E
2025-06-27T01:11:08.6192861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.30,260.23*73
2025-06-27T01:11:09.6186138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.76,259.72*7A
2025-06-27T01:11:10.6194421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,259.61*5C
2025-06-27T01:11:11.6186977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,260.22*78
2025-06-27T01:11:12.6191891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.84,261.49*7C
2025-06-27T01:11:13.6193620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.14,262.69*71
2025-06-27T01:11:14.6191587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.22,263.27*79
2025-06-27T01:11:15.6191969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,263.10*58
2025-06-27T01:11:16.6192352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,262.25*74
2025-06-27T01:11:17.6186149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.51,260.97*71
2025-06-27T01:11:18.6187965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,259.61*77
2025-06-27T01:11:19.6189908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,258.65*76
2025-06-27T01:11:20.6193869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,258.54*5B
2025-06-27T01:11:21.6186368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,259.25*7C
2025-06-27T01:11:22.6191801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,260.26*79
2025-06-27T01:11:23.6191237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,261.02*51
2025-06-27T01:11:24.6192592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,261.33*5A
2025-06-27T01:11:25.6193903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,261.20*7C
2025-06-27T01:11:26.6189708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.23,260.88*55
2025-06-27T01:11:27.6189614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,260.65*54
2025-06-27T01:11:28.6185734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,260.56*55
2025-06-27T01:11:29.6192258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,260.56*78
2025-06-27T01:11:30.6193193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,260.60*7B
2025-06-27T01:11:31.6191886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,260.60*72
2025-06-27T01:11:32.6286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,260.53*7B
2025-06-27T01:11:33.6190425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,260.34*56
2025-06-27T01:11:34.6187169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,260.05*56
2025-06-27T01:11:35.6186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,259.77*5F
2025-06-27T01:11:36.6191965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,259.78*52
2025-06-27T01:11:37.6192629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,260.11*58
2025-06-27T01:11:38.6188709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,260.54*7A
2025-06-27T01:11:39.6190731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,260.92*71
2025-06-27T01:11:40.6186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,261.23*5B
2025-06-27T01:11:41.6186046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,261.49*55
2025-06-27T01:11:42.6192673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,261.44*78
2025-06-27T01:11:43.6194838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,261.05*7D
2025-06-27T01:11:44.6194931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,260.51*58
2025-06-27T01:11:45.6192740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,260.12*52
2025-06-27T01:11:46.6194402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,259.94*5A
2025-06-27T01:11:47.6186942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,259.89*59
2025-06-27T01:11:48.6186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,259.87*51
2025-06-27T01:11:49.6193803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,259.84*51
2025-06-27T01:11:50.6189483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,260.03*56
2025-06-27T01:11:51.6188666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,260.59*78
2025-06-27T01:11:52.6195023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,261.25*77
2025-06-27T01:11:53.6185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,261.71*79
2025-06-27T01:11:54.6188169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,261.81*73
2025-06-27T01:11:55.6187607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,261.56*51
2025-06-27T01:11:56.6192778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,261.04*75
2025-06-27T01:11:57.6287080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,260.54*72
2025-06-27T01:11:58.6288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,260.13*7C
2025-06-27T01:11:59.6194682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,259.91*5B
2025-06-27T01:12:00.6190682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,259.91*50
2025-06-27T01:12:01.6191228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.07,260.14*56
2025-06-27T01:12:02.6194061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,260.43*56
2025-06-27T01:12:03.6186939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,260.54*5E
2025-06-27T01:12:04.6193518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,260.57*52
2025-06-27T01:12:05.6186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,260.71*7E
2025-06-27T01:12:06.6192573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.38,260.84*57
2025-06-27T01:12:07.6193841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.88,260.83*5F
2025-06-27T01:12:08.6191014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,260.70*5E
2025-06-27T01:12:09.6191771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,260.63*7D
2025-06-27T01:12:10.6287225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,260.58*55
2025-06-27T01:12:11.6190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,260.56*55
2025-06-27T01:12:12.6295064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.38,260.59*50
2025-06-27T01:12:13.6191143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.24,260.55*5B
2025-06-27T01:12:14.6193238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.41,260.24*5B
2025-06-27T01:12:15.6186531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.68,259.78*59
2025-06-27T01:12:16.6285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,259.54*50
2025-06-27T01:12:17.6194742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,259.64*5F
2025-06-27T01:12:18.6191931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,259.98*77
2025-06-27T01:12:19.6193830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.12,260.25*51
2025-06-27T01:12:20.6375610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.08,260.47*5F
2025-06-27T01:12:21.6194880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,260.84*7F
2025-06-27T01:12:22.6189730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,261.33*77
2025-06-27T01:12:23.6289023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,261.70*50
2025-06-27T01:12:24.6194351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,261.65*5C
2025-06-27T01:12:25.6194376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.98,261.10*53
2025-06-27T01:12:26.6288699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.01,260.13*55
2025-06-27T01:12:27.6189842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.69,259.07*5C
2025-06-27T01:12:28.6286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.21,258.42*56
2025-06-27T01:12:29.6287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,258.41*5B
2025-06-27T01:12:30.6191186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,259.11*70
2025-06-27T01:12:31.6185712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.02,260.38*74
2025-06-27T01:12:32.6191502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.03,261.68*73
2025-06-27T01:12:33.6194569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,262.64*7E
2025-06-27T01:12:34.6191083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,263.04*7E
2025-06-27T01:12:35.6287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,262.83*55
2025-06-27T01:12:36.6293696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,262.12*5E
2025-06-27T01:12:37.6287254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,261.22*50
2025-06-27T01:12:38.6293815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,260.37*59
2025-06-27T01:12:39.6295301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,259.68*7F
2025-06-27T01:12:40.6290781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,259.28*7C
2025-06-27T01:12:41.6193629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,259.33*56
2025-06-27T01:12:42.6289340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,259.85*5B
2025-06-27T01:12:43.6287299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,260.55*54
2025-06-27T01:12:44.6194300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,260.96*51
2025-06-27T01:12:45.6286412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,261.01*5C
2025-06-27T01:12:46.6192258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,261.09*78
2025-06-27T01:12:47.6189920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,261.16*7B
2025-06-27T01:12:48.6286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,261.18*5A
2025-06-27T01:12:49.6287544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.48,261.14*76
2025-06-27T01:12:50.6287669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,261.03*79
2025-06-27T01:12:51.6291214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,260.78*74
2025-06-27T01:12:52.6286982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,260.29*58
2025-06-27T01:12:53.6289136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.71,259.67*5D
2025-06-27T01:12:54.6294983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.72,259.20*58
2025-06-27T01:12:55.6285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.70,259.04*50
2025-06-27T01:12:56.6291325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.29,259.20*5C
2025-06-27T01:12:57.6289021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.48,259.69*76
2025-06-27T01:12:58.6293802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.62,260.21*72
2025-06-27T01:12:59.6295067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.43,260.49*76
2025-06-27T01:13:00.6289956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.97,260.64*5A
2025-06-27T01:13:01.6291044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,260.72*5F
2025-06-27T01:13:02.6285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,260.71*7D
2025-06-27T01:13:03.6203233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.90,260.59*7B
2025-06-27T01:13:04.6287678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.36,260.49*73
2025-06-27T01:13:05.6290703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.49,260.38*7E
2025-06-27T01:13:06.6288014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,260.19*5A
2025-06-27T01:13:07.6288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,259.93*57
2025-06-27T01:13:08.6293707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,259.63*7B
2025-06-27T01:13:09.6294350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,259.40*75
2025-06-27T01:13:10.6291369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.04,259.44*72
2025-06-27T01:13:11.6287129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.27,259.73*76
2025-06-27T01:13:12.6294946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,259.99*50
2025-06-27T01:13:13.6289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,260.19*5E
2025-06-27T01:13:14.6292203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.91,260.40*72
2025-06-27T01:13:15.6291905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,260.56*7E
2025-06-27T01:13:16.6194321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,260.59*7F
2025-06-27T01:13:17.6288361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,260.49*71
2025-06-27T01:13:18.6286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,260.39*70
2025-06-27T01:13:19.6290340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,260.53*7A
2025-06-27T01:13:20.6289586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,260.74*5A
2025-06-27T01:13:21.6286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,260.70*55
2025-06-27T01:13:22.6288900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,260.39*5C
2025-06-27T01:13:23.6195210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,259.90*7C
2025-06-27T01:13:24.6290810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,259.37*76
2025-06-27T01:13:25.6295372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,259.12*58
2025-06-27T01:13:26.6291662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,259.24*7D
2025-06-27T01:13:27.6288025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,259.73*70
2025-06-27T01:13:28.6293204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,260.52*7A
2025-06-27T01:13:29.6213883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,261.23*5B
2025-06-27T01:13:30.6292066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,261.51*5A
2025-06-27T01:13:31.6293249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,261.36*51
2025-06-27T01:13:32.6291660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,260.85*5B
2025-06-27T01:13:33.6289957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.50,260.16*79
2025-06-27T01:13:34.6286292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,259.54*70
2025-06-27T01:13:35.6286367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,259.15*50
2025-06-27T01:13:36.6292269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,259.15*5E
2025-06-27T01:13:37.6288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,259.42*55
2025-06-27T01:13:38.6294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,259.87*78
2025-06-27T01:13:39.6293360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,260.45*56
2025-06-27T01:13:40.6289107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,260.89*5A
2025-06-27T01:13:41.6291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.54,261.02*51
2025-06-27T01:13:42.6287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.98,260.89*54
2025-06-27T01:13:43.6294077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.46,260.39*5B
2025-06-27T01:13:44.6288533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,259.53*5C
2025-06-27T01:13:45.6287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,258.82*58
2025-06-27T01:13:46.6288922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,258.61*52
2025-06-27T01:13:47.6286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.28,258.96*5C
2025-06-27T01:13:48.6288361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.93,259.68*5D
2025-06-27T01:13:49.6296593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,260.58*52
2025-06-27T01:13:50.6291462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.81,261.44*70
2025-06-27T01:13:51.6288318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,262.11*76
2025-06-27T01:13:52.6287134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,262.33*57
2025-06-27T01:13:53.6297245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.70,262.01*59
2025-06-27T01:13:54.6289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.15,261.39*5A
2025-06-27T01:13:55.6294511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.77,260.64*53
2025-06-27T01:13:56.6288470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.78,259.90*56
2025-06-27T01:13:57.6291247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,259.35*59
2025-06-27T01:13:58.6286932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,259.34*7E
2025-06-27T01:13:59.6291030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,259.98*71
2025-06-27T01:14:00.6291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.05,261.08*72
2025-06-27T01:14:01.6291989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,262.34*52
2025-06-27T01:14:02.6289423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,263.34*5E
2025-06-27T01:14:03.6292929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,263.76*70
2025-06-27T01:14:04.6288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,263.44*75
2025-06-27T01:14:05.6289098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,262.50*54
2025-06-27T01:14:06.6295252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,261.32*58
2025-06-27T01:14:07.6290054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,260.34*57
2025-06-27T01:14:08.6286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.84,259.72*52
2025-06-27T01:14:09.6288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.12,259.59*51
2025-06-27T01:14:10.6293218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,259.87*7D
2025-06-27T01:14:11.6285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,260.50*79
2025-06-27T01:14:12.6291369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,261.35*55
2025-06-27T01:14:13.6293417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,262.15*7F
2025-06-27T01:14:14.6289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,262.60*73
2025-06-27T01:14:15.6286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,262.54*72
2025-06-27T01:14:16.6292570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,262.02*55
2025-06-27T01:14:17.6288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,261.35*5F
2025-06-27T01:14:18.6294810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,260.74*50
2025-06-27T01:14:19.6293152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,260.31*75
2025-06-27T01:14:20.6286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,260.09*7C
2025-06-27T01:14:21.6290668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,260.02*52
2025-06-27T01:14:22.6290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,260.18*5A
2025-06-27T01:14:23.6294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.27,260.55*5F
2025-06-27T01:14:24.6291236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.65,260.89*50
2025-06-27T01:14:25.6290925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.89,261.01*53
2025-06-27T01:14:26.6286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,261.01*5D
2025-06-27T01:14:27.6294471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,261.02*50
2025-06-27T01:14:28.6289510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,261.10*50
2025-06-27T01:14:29.6291795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,261.05*56
2025-06-27T01:14:30.6286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,260.86*56
2025-06-27T01:14:31.6288110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,260.69*7E
2025-06-27T01:14:32.6293861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,260.51*79
2025-06-27T01:14:33.6292896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,260.25*7D
2025-06-27T01:14:34.6290114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,259.88*5E
2025-06-27T01:14:35.6289549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,259.61*5F
2025-06-27T01:14:36.6286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,259.79*54
2025-06-27T01:14:37.6289660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,260.25*7A
2025-06-27T01:14:38.6294511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,260.61*7F
2025-06-27T01:14:39.6287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,260.83*59
2025-06-27T01:14:40.6294337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,260.85*5E
2025-06-27T01:14:41.6295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.18,260.69*5F
2025-06-27T01:14:42.6289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,260.44*51
2025-06-27T01:14:43.6291169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,260.18*5D
2025-06-27T01:14:44.6285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,259.87*58
2025-06-27T01:14:45.6292135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,259.58*74
2025-06-27T01:14:46.6290305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,259.44*5F
2025-06-27T01:14:47.6291799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,259.47*70
2025-06-27T01:14:48.6292996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,259.70*7D
2025-06-27T01:14:49.6293418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,260.24*78
2025-06-27T01:14:50.6289404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,260.93*72
2025-06-27T01:14:51.6286573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,261.33*52
2025-06-27T01:14:52.6288431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,261.19*57
2025-06-27T01:14:53.6255242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.18,260.63*5A
2025-06-27T01:14:54.6288534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.70,259.91*5B
2025-06-27T01:14:55.6286341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.48,259.36*5C
2025-06-27T01:14:56.6289888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.76,259.04*5F
2025-06-27T01:14:57.6292890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,258.91*56
2025-06-27T01:14:58.6288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,259.05*75
2025-06-27T01:14:59.6289367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,259.48*50
2025-06-27T01:15:00.6286074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,260.01*55
2025-06-27T01:15:01.6293608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.50,260.62*50
2025-06-27T01:15:02.6294457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.11,261.13*7E
2025-06-27T01:15:03.6291480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.98,261.44*78
2025-06-27T01:15:04.6285970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,261.40*70
2025-06-27T01:15:05.6288535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,260.98*53
2025-06-27T01:15:06.6294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.89,260.34*5D
2025-06-27T01:15:07.6291586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.52,259.66*5A
2025-06-27T01:15:08.6289414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.04,259.16*51
2025-06-27T01:15:09.6291809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,259.14*5E
2025-06-27T01:15:10.6287535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,259.56*5F
2025-06-27T01:15:11.6289627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,260.16*58
2025-06-27T01:15:12.6294832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,260.63*58
2025-06-27T01:15:13.6288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,260.82*5D
2025-06-27T01:15:14.6293829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,260.72*75
2025-06-27T01:15:15.6285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.32,260.32*7B
2025-06-27T01:15:16.6285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.06,259.81*75
2025-06-27T01:15:17.6293378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,259.56*70
2025-06-27T01:15:18.6288866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,259.59*59
2025-06-27T01:15:19.6290626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,259.74*72
2025-06-27T01:15:20.6386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,259.96*7D
2025-06-27T01:15:21.6285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.42,259.99*5E
2025-06-27T01:15:22.6290207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.08,259.55*55
2025-06-27T01:15:23.6286796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.37,259.03*59
2025-06-27T01:15:24.6368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.59,258.83*5F
2025-06-27T01:15:25.6285645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,259.08*54
2025-06-27T01:15:26.6293879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,259.58*7A
2025-06-27T01:15:27.6288803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,259.96*73
2025-06-27T01:15:28.6293086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,260.16*57
2025-06-27T01:15:29.6286847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,260.17*59
2025-06-27T01:15:30.6284801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.89,260.08*58
2025-06-27T01:15:31.6288759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.53,260.06*51
2025-06-27T01:15:32.6294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,259.96*7E
2025-06-27T01:15:33.6287428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,259.53*57
2025-06-27T01:15:34.6294072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.29,259.09*5D
2025-06-27T01:15:35.6295228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.25,259.01*57
2025-06-27T01:15:36.6291804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.52,259.26*5B
2025-06-27T01:15:37.6271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.57,259.79*50
2025-06-27T01:15:38.6288345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.01,260.41*73
2025-06-27T01:15:39.6289531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,260.88*50
2025-06-27T01:15:40.6294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,260.97*5C
2025-06-27T01:15:41.6285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,260.45*76
2025-06-27T01:15:42.6290327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.82,259.42*79
2025-06-27T01:15:43.6289573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.71,258.34*7C
2025-06-27T01:15:44.6286054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,257.73*7C
2025-06-27T01:15:45.6289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,257.97*52
2025-06-27T01:15:46.6293974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.08,258.97*75
2025-06-27T01:15:47.6285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.41,260.04*77
2025-06-27T01:15:48.6291425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,260.55*59
2025-06-27T01:15:49.6288398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.73,260.39*54
2025-06-27T01:15:50.6291154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.19,259.82*58
2025-06-27T01:15:51.6286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,259.18*5B
2025-06-27T01:15:52.6285753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,258.70*51
2025-06-27T01:15:53.6287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,258.43*57
2025-06-27T01:15:54.6289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,258.54*79
2025-06-27T01:15:55.6290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,259.02*5B
2025-06-27T01:15:56.6285118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.03,259.56*59
2025-06-27T01:15:57.6288974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,259.90*75
2025-06-27T01:15:58.6295571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,260.14*7C
2025-06-27T01:15:59.6295685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,260.32*57
2025-06-27T01:16:00.6292102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.61,260.37*53
2025-06-27T01:16:01.6294315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.31,260.26*54
2025-06-27T01:16:02.6290014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,260.08*51
2025-06-27T01:16:03.6292927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,260.01*7C
2025-06-27T01:16:04.6291857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,260.04*72
2025-06-27T01:16:05.6286226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,260.09*55
2025-06-27T01:16:06.6286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,260.09*52
2025-06-27T01:16:07.6289967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,260.07*53
2025-06-27T01:16:08.6286786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,260.04*5A
2025-06-27T01:16:09.6294828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,260.00*51
2025-06-27T01:16:10.6291083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,259.97*54
2025-06-27T01:16:11.6291112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,259.88*73
2025-06-27T01:16:12.6292522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,259.77*72
2025-06-27T01:16:13.6293585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,259.83*54
2025-06-27T01:16:14.6287665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,260.18*53
2025-06-27T01:16:15.6288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,260.52*5A
2025-06-27T01:16:16.6291182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,260.72*5E
2025-06-27T01:16:17.6291634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,260.75*59
2025-06-27T01:16:18.6287924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,260.65*75
2025-06-27T01:16:19.6287963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,260.47*70
2025-06-27T01:16:20.6290457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.22*77
2025-06-27T01:16:21.6286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,259.95*50
2025-06-27T01:16:22.6289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,259.74*53
2025-06-27T01:16:23.6289752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,259.68*78
2025-06-27T01:16:24.6291133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,259.83*7C
2025-06-27T01:16:25.6293935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,260.19*75
2025-06-27T01:16:26.6289649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.65*53
2025-06-27T01:16:27.6291433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,261.05*54
2025-06-27T01:16:28.6289721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,261.24*56
2025-06-27T01:16:29.6293022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,261.18*58
2025-06-27T01:16:30.6288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,260.82*57
2025-06-27T01:16:31.6305528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,260.28*55
2025-06-27T01:16:32.6288389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,259.86*5D
2025-06-27T01:16:33.6285691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,259.76*5C
2025-06-27T01:16:34.6291071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,260.09*5B
2025-06-27T01:16:35.6294825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,260.65*52
2025-06-27T01:16:36.6289385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,261.14*5F
2025-06-27T01:16:37.6288505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,261.26*56
2025-06-27T01:16:38.6285869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.14,261.06*54
2025-06-27T01:16:39.6293569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.45,260.67*59
2025-06-27T01:16:40.6290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,260.20*54
2025-06-27T01:16:41.6290757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,259.78*50
2025-06-27T01:16:42.6287009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,259.58*57
2025-06-27T01:16:43.6288694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,259.57*5E
2025-06-27T01:16:44.6290368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,259.82*5D
2025-06-27T01:16:45.6291308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,260.42*54
2025-06-27T01:16:46.6293542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,260.84*52
2025-06-27T01:16:47.6295436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,260.92*54
2025-06-27T01:16:48.6291639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,260.83*5C
2025-06-27T01:16:49.6293582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,260.66*5F
2025-06-27T01:16:50.6290604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,260.32*56
2025-06-27T01:16:51.6287584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,259.76*5D
2025-06-27T01:16:52.6293436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,259.20*59
2025-06-27T01:16:53.6296618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,258.95*74
2025-06-27T01:16:54.6291428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,259.04*5E
2025-06-27T01:16:55.6294041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,259.41*7D
2025-06-27T01:16:56.6292893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,259.93*7F
2025-06-27T01:16:57.6286413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,260.48*75
2025-06-27T01:16:58.6291666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,260.90*73
2025-06-27T01:16:59.6294753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,261.09*70
2025-06-27T01:17:00.6289697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,261.10*5F
2025-06-27T01:17:01.6291179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.95,261.07*76
2025-06-27T01:17:02.6287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.11,260.88*7E
2025-06-27T01:17:03.6289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,260.39*5F
2025-06-27T01:17:04.6292859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,259.77*55
2025-06-27T01:17:05.6286586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.91,259.29*75
2025-06-27T01:17:06.6289763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.79,259.14*7A
2025-06-27T01:17:07.6289322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,259.34*59
2025-06-27T01:17:08.6292616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,259.76*59
2025-06-27T01:17:09.6292226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,260.28*71
2025-06-27T01:17:10.6288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,260.92*7B
2025-06-27T01:17:11.6287811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,261.58*76
2025-06-27T01:17:12.6290543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,262.04*78
2025-06-27T01:17:13.6294232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,262.08*59
2025-06-27T01:17:14.6290653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,261.58*5A
2025-06-27T01:17:15.6292703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.13,260.65*5E
2025-06-27T01:17:16.6295030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.29,259.75*56
2025-06-27T01:17:17.6286990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,259.41*5E
2025-06-27T01:17:18.6288457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,259.73*5D
2025-06-27T01:17:19.6290188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,260.10*79
2025-06-27T01:17:20.6290974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,260.26*71
2025-06-27T01:17:21.6303795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,260.33*7A
2025-06-27T01:17:22.6289671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,260.39*55
2025-06-27T01:17:23.6294245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,260.50*5E
2025-06-27T01:17:24.6293323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,260.55*55
2025-06-27T01:17:25.6293673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,260.59*57
2025-06-27T01:17:26.6292000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,260.68*57
2025-06-27T01:17:27.6292638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.81*52
2025-06-27T01:17:28.6288771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,260.91*5B
2025-06-27T01:17:29.6289806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,260.82*53
2025-06-27T01:17:30.6294326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,260.66*72
2025-06-27T01:17:31.6292049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,260.63*7E
2025-06-27T01:17:32.6287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,260.57*5A
2025-06-27T01:17:33.6295019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,260.39*7A
2025-06-27T01:17:34.6293532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.23,260.19*73
2025-06-27T01:17:35.6293040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.12,260.00*50
2025-06-27T01:17:36.6289027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.83,259.85*50
2025-06-27T01:17:37.6289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,259.97*56
2025-06-27T01:17:38.6294299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,260.35*7D
2025-06-27T01:17:39.6295190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,260.73*7A
2025-06-27T01:17:40.6291356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,260.90*7C
2025-06-27T01:17:41.6292055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,260.84*7E
2025-06-27T01:17:42.6288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,260.81*77
2025-06-27T01:17:43.6288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,260.72*7E
2025-06-27T01:17:44.6295132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,260.44*54
2025-06-27T01:17:45.6286948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,260.14*52
2025-06-27T01:17:46.6293606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,260.02*5C
2025-06-27T01:17:47.6292148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,260.17*59
2025-06-27T01:17:48.6286936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,260.47*54
2025-06-27T01:17:49.6294903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,260.68*51
2025-06-27T01:17:50.6286766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,260.66*54
2025-06-27T01:17:51.6287586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,260.48*58
2025-06-27T01:17:52.6294378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,260.06*58
2025-06-27T01:17:53.6286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,259.62*5D
2025-06-27T01:17:54.6292877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.70,259.53*76
2025-06-27T01:17:55.6296403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.77,259.97*70
2025-06-27T01:17:56.6292153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,260.67*59
2025-06-27T01:17:57.6292937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,261.28*5B
2025-06-27T01:17:58.6290727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,261.55*7B
2025-06-27T01:17:59.6287234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,261.45*55
2025-06-27T01:18:00.6293395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,261.13*5C
2025-06-27T01:18:01.6294607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.41,260.65*5A
2025-06-27T01:18:02.6287956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.95,260.23*5C
2025-06-27T01:18:03.6290676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.40,260.07*57
2025-06-27T01:18:04.6287941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,260.12*51
2025-06-27T01:18:05.6291843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.23*5F
2025-06-27T01:18:06.6294197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,260.40*73
2025-06-27T01:18:07.6287012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.52,260.56*78
2025-06-27T01:18:08.6291772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.69,260.74*76
2025-06-27T01:18:09.6287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.24,260.94*77
2025-06-27T01:18:10.6293116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,261.06*7D
2025-06-27T01:18:11.6290348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,261.24*52
2025-06-27T01:18:12.6290920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,261.55*7E
2025-06-27T01:18:13.6293050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,261.82*72
2025-06-27T01:18:14.6288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,261.82*58
2025-06-27T01:18:15.6289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.84,261.49*57
2025-06-27T01:18:16.6291202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.52,260.99*5D
2025-06-27T01:18:17.6289832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,260.44*50
2025-06-27T01:18:18.6291773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,260.22*53
2025-06-27T01:18:19.6295402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,260.61*7B
2025-06-27T01:18:20.6292119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,261.43*70
2025-06-27T01:18:21.6293938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.21,262.27*7E
2025-06-27T01:18:22.6289165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,262.70*7C
2025-06-27T01:18:23.6293894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,262.60*71
2025-06-27T01:18:24.6289727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,262.15*5A
2025-06-27T01:18:25.6290576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,261.46*59
2025-06-27T01:18:26.6285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,260.79*57
2025-06-27T01:18:27.6288571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,260.51*5B
2025-06-27T01:18:28.6293803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.47,260.67*7B
2025-06-27T01:18:29.6286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,261.06*74
2025-06-27T01:18:30.6290876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,261.34*79
2025-06-27T01:18:31.6292991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,261.32*78
2025-06-27T01:18:32.6286992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.10,261.19*77
2025-06-27T01:18:33.6291912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,261.02*79
2025-06-27T01:18:34.6290276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,260.74*56
2025-06-27T01:18:35.6288036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,260.44*56
2025-06-27T01:18:36.6292750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,260.39*5D
2025-06-27T01:18:37.6293337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,260.51*76
2025-06-27T01:18:38.6287576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,260.57*56
2025-06-27T01:18:39.6289848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.57,260.54*56
2025-06-27T01:18:40.6294990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,260.50*55
2025-06-27T01:18:41.6289405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,260.46*57
2025-06-27T01:18:42.6293952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,260.36*7F
2025-06-27T01:18:43.6286073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,260.19*78
2025-06-27T01:18:44.6293559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,259.98*73
2025-06-27T01:18:45.6289289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,259.96*79
2025-06-27T01:18:46.6295675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,260.22*59
2025-06-27T01:18:47.6286236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,260.47*5C
2025-06-27T01:18:48.6287559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,260.50*5A
2025-06-27T01:18:49.6284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,260.27*5B
2025-06-27T01:18:50.6295606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,259.93*58
2025-06-27T01:18:51.6286508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,259.83*52
2025-06-27T01:18:52.6293464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,260.09*5B
2025-06-27T01:18:53.6288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,260.37*5A
2025-06-27T01:18:54.6294893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,260.40*5B
2025-06-27T01:18:55.6289696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,260.20*5C
2025-06-27T01:18:56.6287904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,260.00*5D
2025-06-27T01:18:57.6290118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.48,259.89*79
2025-06-27T01:18:58.6293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.08,259.78*7A
2025-06-27T01:18:59.6285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,259.58*73
2025-06-27T01:19:00.6289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,259.45*7F
2025-06-27T01:19:01.6290188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,259.48*5B
2025-06-27T01:19:02.6292317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,259.53*78
2025-06-27T01:19:03.6295406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.11,259.51*7E
2025-06-27T01:19:04.6292442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.13,259.57*5B
2025-06-27T01:19:05.6290538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.08,259.77*51
2025-06-27T01:19:06.6294541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.42,259.95*5A
2025-06-27T01:19:07.6286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,260.14*51
2025-06-27T01:19:08.6290673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,260.24*7B
2025-06-27T01:19:09.6296029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.81,259.95*76
2025-06-27T01:19:10.6293447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.85,259.22*78
2025-06-27T01:19:11.6295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.15,258.49*7F
2025-06-27T01:19:12.6285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,258.23*71
2025-06-27T01:19:13.6286635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,258.63*5E
2025-06-27T01:19:14.6291856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,259.41*56
2025-06-27T01:19:15.6293924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.27,260.17*7A
2025-06-27T01:19:16.6293797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.09,260.57*72
2025-06-27T01:19:17.6295835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.48,260.61*58
2025-06-27T01:19:18.6287050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,260.46*52
2025-06-27T01:19:19.6293347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,260.27*53
2025-06-27T01:19:20.6294109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,260.02*7D
2025-06-27T01:19:21.6286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.79,259.61*79
2025-06-27T01:19:22.6291456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.54,259.22*75
2025-06-27T01:19:23.6292979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,259.06*74
2025-06-27T01:19:24.6294541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,259.19*55
2025-06-27T01:19:25.6287218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,259.57*5E
2025-06-27T01:19:26.6294572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,259.97*58
2025-06-27T01:19:27.6296198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,260.36*53
2025-06-27T01:19:28.6290952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,260.65*55
2025-06-27T01:19:29.6292954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,260.63*52
2025-06-27T01:19:30.6285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,260.40*7A
2025-06-27T01:19:31.6293041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,260.36*76
2025-06-27T01:19:32.6289046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,260.44*7B
2025-06-27T01:19:33.6291798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.54*57
2025-06-27T01:19:34.6287416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,260.58*58
2025-06-27T01:19:35.6289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,260.38*55
2025-06-27T01:19:36.6294964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,260.02*53
2025-06-27T01:19:37.6295361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,259.70*52
2025-06-27T01:19:38.6292325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,259.61*74
2025-06-27T01:19:39.6290317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,259.70*7C
2025-06-27T01:19:40.6289951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,259.94*53
2025-06-27T01:19:41.6291574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,260.35*5E
2025-06-27T01:19:42.6287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,260.78*5C
2025-06-27T01:19:43.6288885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,260.95*50
2025-06-27T01:19:44.6293817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,260.79*55
2025-06-27T01:19:45.6291291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.45*52
2025-06-27T01:19:46.6286645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,260.10*70
2025-06-27T01:19:47.6288427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,259.93*7E
2025-06-27T01:19:48.6294168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,260.00*71
2025-06-27T01:19:49.6287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,260.18*71
2025-06-27T01:19:50.6293220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,260.31*5E
2025-06-27T01:19:51.6285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,260.34*58
2025-06-27T01:19:52.6287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,260.24*54
2025-06-27T01:19:53.6286687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,260.29*5F
2025-06-27T01:19:54.6293798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,260.54*51
2025-06-27T01:19:55.6289245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,260.71*59
2025-06-27T01:19:56.6292649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.07,260.65*5E
2025-06-27T01:19:57.6348441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,260.35*5F
2025-06-27T01:19:58.6286544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,259.92*56
2025-06-27T01:19:59.6293191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,259.52*52
2025-06-27T01:20:00.6287945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,259.39*57
2025-06-27T01:20:01.6295388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,259.75*5B
2025-06-27T01:20:02.6287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,260.33*50
2025-06-27T01:20:03.6294909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,260.71*5A
2025-06-27T01:20:04.6290458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,260.74*53
2025-06-27T01:20:05.6293712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,260.37*5C
2025-06-27T01:20:06.6290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.36,259.80*5C
2025-06-27T01:20:07.6286718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.74,259.38*51
2025-06-27T01:20:08.6294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,259.24*55
2025-06-27T01:20:09.6289133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,259.40*50
2025-06-27T01:20:10.6287401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,259.80*71
2025-06-27T01:20:11.6294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,260.23*75
2025-06-27T01:20:12.6290365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,260.47*77
2025-06-27T01:20:13.6291610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,260.52*55
2025-06-27T01:20:14.6292897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,260.50*7D
2025-06-27T01:20:15.6294318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,260.31*73
2025-06-27T01:20:16.6291394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,259.96*70
2025-06-27T01:20:17.6290727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.52,259.60*7C
2025-06-27T01:20:18.6286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,259.32*7A
2025-06-27T01:20:19.6288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,259.05*53
2025-06-27T01:20:20.6286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,258.74*58
2025-06-27T01:20:21.6289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,258.51*56
2025-06-27T01:20:22.6294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.15,258.53*75
2025-06-27T01:20:23.6395468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,258.86*7D
2025-06-27T01:20:24.6291607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,259.33*7C
2025-06-27T01:20:25.6289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,259.66*52
2025-06-27T01:20:26.6288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,259.70*72
2025-06-27T01:20:27.6293037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,259.46*76
2025-06-27T01:20:28.6288418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.02,258.90*5A
2025-06-27T01:20:29.6296110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.83,258.36*58
2025-06-27T01:20:30.6291716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.53,258.07*59
2025-06-27T01:20:31.6290456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,257.88*59
2025-06-27T01:20:32.6395914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,257.81*52
2025-06-27T01:20:33.6396021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,257.82*75
2025-06-27T01:20:34.6292703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,257.74*56
2025-06-27T01:20:35.6295466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,257.68*5C
2025-06-27T01:20:36.6295615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,257.80*76
2025-06-27T01:20:37.6395415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,257.99*58
2025-06-27T01:20:38.6288816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,258.12*58
2025-06-27T01:20:39.6289318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,258.26*53
2025-06-27T01:20:40.6286414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,258.44*58
2025-06-27T01:20:41.6287980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,258.55*55
2025-06-27T01:20:42.6294396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,258.55*50
2025-06-27T01:20:43.6292289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,258.42*5D
2025-06-27T01:20:44.6292393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,258.23*5B
2025-06-27T01:20:45.6293613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,258.09*56
2025-06-27T01:20:46.6290522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,258.00*78
2025-06-27T01:20:47.6291092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,257.93*7F
2025-06-27T01:20:48.6286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,257.94*77
2025-06-27T01:20:49.6286750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,258.02*70
2025-06-27T01:20:50.6390620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,258.07*73
2025-06-27T01:20:51.6387466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,258.05*73
2025-06-27T01:20:52.6295891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,257.91*50
2025-06-27T01:20:53.6389629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,257.86*5F
2025-06-27T01:20:54.6390863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,258.15*53
2025-06-27T01:20:55.6292549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,258.73*5B
2025-06-27T01:20:56.6288913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.13*5B
2025-06-27T01:20:57.6292230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,259.02*56
2025-06-27T01:20:58.6291003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,258.36*5E
2025-06-27T01:20:59.6293639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,257.56*5E
2025-06-27T01:21:00.6395698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,256.94*53
2025-06-27T01:21:01.6286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,256.71*78
2025-06-27T01:21:02.6294991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,256.93*5A
2025-06-27T01:21:03.6385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,257.46*55
2025-06-27T01:21:04.6294636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,258.02*72
2025-06-27T01:21:05.6388412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,258.33*57
2025-06-27T01:21:06.6385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,258.33*55
2025-06-27T01:21:07.6387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.41,258.27*58
2025-06-27T01:21:08.6386759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.38,258.24*5C
2025-06-27T01:21:09.6389305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,258.16*5D
2025-06-27T01:21:10.6388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,257.87*73
2025-06-27T01:21:11.6385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,257.56*70
2025-06-27T01:21:12.6291719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,257.49*5B
2025-06-27T01:21:13.6292850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,257.69*7F
2025-06-27T01:21:14.6347632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,257.95*7D
2025-06-27T01:21:15.6389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,258.07*5C
2025-06-27T01:21:16.6386258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,258.16*51
2025-06-27T01:21:17.6392086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,258.33*52
2025-06-27T01:21:18.6392887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,258.60*71
2025-06-27T01:21:19.6394009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,258.83*7C
2025-06-27T01:21:20.6394116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,258.62*78
2025-06-27T01:21:21.6288933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,258.17*7B
2025-06-27T01:21:22.6293465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,257.77*70
2025-06-27T01:21:23.6296335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.03,257.67*7A
2025-06-27T01:21:24.6388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,257.83*72
2025-06-27T01:21:25.6390616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,258.07*5B
2025-06-27T01:21:26.6393860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.22,258.30*59
2025-06-27T01:21:27.6390357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.48,258.66*56
2025-06-27T01:21:28.6388458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.76,259.03*56
2025-06-27T01:21:29.6389154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,259.16*5B
2025-06-27T01:21:30.6293996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,259.08*7C
2025-06-27T01:21:31.6395996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,258.74*75
2025-06-27T01:21:32.6391904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,258.05*54
2025-06-27T01:21:33.6391916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,257.19*54
2025-06-27T01:21:34.6394617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,256.45*54
2025-06-27T01:21:35.6294073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,256.18*77
2025-06-27T01:21:36.6395489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,256.58*5D
2025-06-27T01:21:37.6393867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,257.66*51
2025-06-27T01:21:38.6394728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.29,259.04*5A
2025-06-27T01:21:39.6386370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.94,260.09*51
2025-06-27T01:21:40.6394894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,260.32*57
2025-06-27T01:21:41.6387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,259.69*53
2025-06-27T01:21:42.6391207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,258.52*50
2025-06-27T01:21:43.6387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,257.32*77
2025-06-27T01:21:44.6292709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,256.60*7A
2025-06-27T01:21:45.6393190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,256.48*5D
2025-06-27T01:21:46.6389380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,256.64*7E
2025-06-27T01:21:47.6389861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,256.91*71
2025-06-27T01:21:48.6386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,257.32*5D
2025-06-27T01:21:49.6391092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,257.83*54
2025-06-27T01:21:50.6386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,258.29*57
2025-06-27T01:21:51.6391130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.39,258.58*5D
2025-06-27T01:21:52.6385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,258.60*57
2025-06-27T01:21:53.6388597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,258.35*52
2025-06-27T01:21:54.6389774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,258.03*77
2025-06-27T01:21:55.6391986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,257.76*51
2025-06-27T01:21:56.6387959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,257.56*51
2025-06-27T01:21:57.6384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,257.36*72
2025-06-27T01:21:58.6432150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,257.16*73
2025-06-27T01:21:59.6394756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,257.05*55
2025-06-27T01:22:00.6305375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,256.96*5F
2025-06-27T01:22:01.6387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.36,256.89*52
2025-06-27T01:22:02.6393207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,257.05*54
2025-06-27T01:22:03.6395739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,257.44*5E
2025-06-27T01:22:04.6389022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,257.92*79
2025-06-27T01:22:05.6393171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,258.50*5A
2025-06-27T01:22:06.6393866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,258.92*5A
2025-06-27T01:22:07.6385984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,258.95*51
2025-06-27T01:22:08.6390786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,258.63*75
2025-06-27T01:22:09.6395129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,258.14*5E
2025-06-27T01:22:10.6431134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,257.58*52
2025-06-27T01:22:11.6391821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,257.08*57
2025-06-27T01:22:12.6387887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.10,256.86*5B
2025-06-27T01:22:13.6388864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.23,256.89*55
2025-06-27T01:22:14.6394746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.30,256.89*5F
2025-06-27T01:22:15.6386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,256.84*5E
2025-06-27T01:22:16.6387021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,257.12*78
2025-06-27T01:22:17.6394531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,257.76*58
2025-06-27T01:22:18.6391043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,258.56*52
2025-06-27T01:22:19.6390620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,259.37*5B
2025-06-27T01:22:20.6385534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,259.65*7A
2025-06-27T01:22:21.6393543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,259.30*7F
2025-06-27T01:22:22.6395089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,258.69*54
2025-06-27T01:22:23.6333945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,258.14*57
2025-06-27T01:22:24.6387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,257.66*59
2025-06-27T01:22:25.6389818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.96,257.18*5C
2025-06-27T01:22:26.6386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.92,256.72*50
2025-06-27T01:22:27.6394436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.06,256.36*5E
2025-06-27T01:22:28.6390817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,256.24*52
2025-06-27T01:22:29.6393663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,256.67*58
2025-06-27T01:22:30.6389660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.00,257.62*57
2025-06-27T01:22:31.6390870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,258.69*7E
2025-06-27T01:22:32.6404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,259.60*79
2025-06-27T01:22:33.6386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,260.01*75
2025-06-27T01:22:34.6394073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,259.70*56
2025-06-27T01:22:35.6388269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,258.76*5A
2025-06-27T01:22:36.6393856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.90,257.49*57
2025-06-27T01:22:37.6388005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.67,256.13*50
2025-06-27T01:22:38.6388656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.31,255.11*55
2025-06-27T01:22:39.6389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,254.93*57
2025-06-27T01:22:40.6386181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,255.64*76
2025-06-27T01:22:41.6387692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,256.88*57
2025-06-27T01:22:42.6390779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,258.13*59
2025-06-27T01:22:43.6394987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,258.90*7D
2025-06-27T01:22:44.6386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,259.20*76
2025-06-27T01:22:45.6391619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,259.19*56
2025-06-27T01:22:46.6392844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,258.84*50
2025-06-27T01:22:47.6390400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.95,258.22*52
2025-06-27T01:22:48.6389582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.00,257.58*51
2025-06-27T01:22:49.6389651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,257.21*5B
2025-06-27T01:22:50.6393516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.19*7D
2025-06-27T01:22:51.6388711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.10,257.51*7F
2025-06-27T01:22:52.6394406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.91,258.09*70
2025-06-27T01:22:53.6394757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,258.59*78
2025-06-27T01:22:54.6389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,258.77*54
2025-06-27T01:22:55.6386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,258.66*5F
2025-06-27T01:22:56.6388723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,258.53*5A
2025-06-27T01:22:57.6391065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,258.57*76
2025-06-27T01:22:58.6393360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,258.79*7C
2025-06-27T01:22:59.6389430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.97,259.08*7E
2025-06-27T01:23:00.6396517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.52,259.27*73
2025-06-27T01:23:01.6390475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,259.25*58
2025-06-27T01:23:02.6390308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,258.93*50
2025-06-27T01:23:03.6415304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,258.34*58
2025-06-27T01:23:04.6392447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.77,257.60*7B
2025-06-27T01:23:05.6395866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.29,256.93*7A
2025-06-27T01:23:06.6388612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.85,256.69*78
2025-06-27T01:23:07.6390306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,257.02*56
2025-06-27T01:23:08.6386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,257.75*7A
2025-06-27T01:23:09.6391943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,258.62*79
2025-06-27T01:23:10.6387737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,259.29*78
2025-06-27T01:23:11.6388022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,259.62*77
2025-06-27T01:23:12.6394429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,259.61*53
2025-06-27T01:23:13.6395037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,259.48*54
2025-06-27T01:23:14.6386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.54,259.34*58
2025-06-27T01:23:15.6393503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,259.17*51
2025-06-27T01:23:16.6391226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,258.99*55
2025-06-27T01:23:17.6388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,258.73*57
2025-06-27T01:23:18.6387273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,258.38*57
2025-06-27T01:23:19.6388171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,258.04*52
2025-06-27T01:23:20.6390496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,257.84*79
2025-06-27T01:23:21.6394292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.86,257.78*78
2025-06-27T01:23:22.6389601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.42,257.97*5C
2025-06-27T01:23:23.6392124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.50,258.46*51
2025-06-27T01:23:24.6392071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.82,259.19*54
2025-06-27T01:23:25.6393567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,259.84*52
2025-06-27T01:23:26.6391006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,260.14*57
2025-06-27T01:23:27.6391122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.78,259.88*52
2025-06-27T01:23:28.6387241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,4.24,259.11*5A
2025-06-27T01:23:29.6387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,4.69,258.16*5D
2025-06-27T01:23:30.6390398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.86,257.44*56
2025-06-27T01:23:31.6390179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,257.19*57
2025-06-27T01:23:32.6388160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,257.32*76
2025-06-27T01:23:33.6390281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.42,257.70*53
2025-06-27T01:23:34.6388145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.79,258.22*56
2025-06-27T01:23:35.6389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.07,258.63*59
2025-06-27T01:23:36.6387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,258.91*74
2025-06-27T01:23:37.6390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,259.20*57
2025-06-27T01:23:38.6386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.37,259.42*58
2025-06-27T01:23:39.6389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.69,259.43*54
2025-06-27T01:23:40.6394206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.37,259.26*58
2025-06-27T01:23:41.6386904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,258.94*5C
2025-06-27T01:23:42.6388793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,258.29*51
2025-06-27T01:23:43.6389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,257.54*5B
2025-06-27T01:23:44.6386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,257.19*5D
2025-06-27T01:23:45.6389059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,257.38*56
2025-06-27T01:23:46.6390467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,257.91*74
2025-06-27T01:23:47.6387951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,258.52*75
2025-06-27T01:23:48.6389788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,258.92*57
2025-06-27T01:23:49.6395678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,259.12*55
2025-06-27T01:23:50.6386424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,259.27*5B
2025-06-27T01:23:51.6388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,259.29*51
2025-06-27T01:23:52.6395012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,259.16*75
2025-06-27T01:23:53.6393257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,258.80*7B
2025-06-27T01:23:54.6390705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,258.38*72
2025-06-27T01:23:55.6395690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,258.02*57
2025-06-27T01:23:56.6390966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,257.76*5E
2025-06-27T01:23:57.6388057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,257.76*51
2025-06-27T01:23:58.6386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,258.09*5F
2025-06-27T01:23:59.6394477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,258.53*7E
2025-06-27T01:24:00.6391765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,258.92*75
2025-06-27T01:24:01.6392701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,259.07*5D
2025-06-27T01:24:02.6389381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,258.93*56
2025-06-27T01:24:03.6388364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,258.60*52
2025-06-27T01:24:04.6390335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,258.21*5F
2025-06-27T01:24:05.6394111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,257.96*5E
2025-06-27T01:24:06.6391357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,257.92*71
2025-06-27T01:24:07.6391361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,258.02*5F
2025-06-27T01:24:08.6387301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,258.20*5A
2025-06-27T01:24:09.6391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,258.43*5B
2025-06-27T01:24:10.6387672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,258.42*54
2025-06-27T01:24:11.6389145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,258.24*56
2025-06-27T01:24:12.6390677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,258.17*58
2025-06-27T01:24:13.6387903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,258.28*50
2025-06-27T01:24:14.6391635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,258.35*5A
2025-06-27T01:24:15.6395308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,258.27*55
2025-06-27T01:24:16.6394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,258.21*54
2025-06-27T01:24:17.6389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,258.14*52
2025-06-27T01:24:18.6395961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.96,258.03*70
2025-06-27T01:24:19.6387467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.36,257.88*79
2025-06-27T01:24:20.6388697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,257.76*76
2025-06-27T01:24:21.6389023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,257.68*5B
2025-06-27T01:24:22.6394910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,257.65*57
2025-06-27T01:24:23.6390891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,257.79*55
2025-06-27T01:24:24.6387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,258.07*56
2025-06-27T01:24:25.6391257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,258.44*72
2025-06-27T01:24:26.6386658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,258.82*7C
2025-06-27T01:24:27.6391963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,259.10*77
2025-06-27T01:24:28.6399360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,259.13*77
2025-06-27T01:24:29.6390999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,258.77*70
2025-06-27T01:24:30.6386211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,258.00*7E
2025-06-27T01:24:31.6387700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,257.17*75
2025-06-27T01:24:32.6394363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,256.55*54
2025-06-27T01:24:33.6387025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,256.34*5C
2025-06-27T01:24:34.6386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,256.75*56
2025-06-27T01:24:35.6388783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,257.77*54
2025-06-27T01:24:36.6394842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,258.99*78
2025-06-27T01:24:37.6386828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,259.86*77
2025-06-27T01:24:38.6392642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,260.12*79
2025-06-27T01:24:39.6394837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,259.80*7F
2025-06-27T01:24:40.6390949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,259.03*78
2025-06-27T01:24:41.6392970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,258.23*52
2025-06-27T01:24:42.6393253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,257.79*5D
2025-06-27T01:24:43.6390571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,257.67*50
2025-06-27T01:24:44.6389167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,257.67*51
2025-06-27T01:24:45.6391537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,257.76*55
2025-06-27T01:24:46.6392018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,258.04*53
2025-06-27T01:24:47.6388567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,258.57*52
2025-06-27T01:24:48.6384652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,259.11*74
2025-06-27T01:24:49.6387422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,259.40*73
2025-06-27T01:24:50.6393800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,259.45*79
2025-06-27T01:24:51.6395752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,259.24*73
2025-06-27T01:24:52.6386038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,258.64*51
2025-06-27T01:24:53.6388537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,257.87*75
2025-06-27T01:24:54.6388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,257.26*7A
2025-06-27T01:24:55.6386870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,257.17*7F
2025-06-27T01:24:56.6388762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,257.65*57
2025-06-27T01:24:57.6388852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,258.30*5F
2025-06-27T01:24:58.6387199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,258.77*54
2025-06-27T01:24:59.6389360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,258.96*51
2025-06-27T01:25:00.6392966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,258.99*5B
2025-06-27T01:25:01.6391103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,259.00*54
2025-06-27T01:25:02.6387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,259.00*50
2025-06-27T01:25:03.6389837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,258.88*5B
2025-06-27T01:25:04.6395514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,258.55*5E
2025-06-27T01:25:05.6387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,258.23*50
2025-06-27T01:25:06.6393406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,258.11*75
2025-06-27T01:25:07.6395272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,258.18*7E
2025-06-27T01:25:08.6391327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,258.26*5A
2025-06-27T01:25:09.6392740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,258.38*50
2025-06-27T01:25:10.6392696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,258.65*52
2025-06-27T01:25:11.6394655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,258.76*57
2025-06-27T01:25:12.6395687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,258.64*5F
2025-06-27T01:25:13.6392815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,258.60*5E
2025-06-27T01:25:14.6388076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,258.64*59
2025-06-27T01:25:15.6392180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,258.66*5D
2025-06-27T01:25:16.6390339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,258.63*58
2025-06-27T01:25:17.6392034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,258.71*59
2025-06-27T01:25:18.6386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,258.81*7C
2025-06-27T01:25:19.6390342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,258.63*7D
2025-06-27T01:25:20.6344008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,258.23*51
2025-06-27T01:25:21.6394355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,257.84*5E
2025-06-27T01:25:22.6390633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,257.61*51
2025-06-27T01:25:23.6393593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,257.61*54
2025-06-27T01:25:24.6388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,257.76*7B
2025-06-27T01:25:25.6394161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,257.98*52
2025-06-27T01:25:26.6391100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,258.21*54
2025-06-27T01:25:27.6392575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,258.42*7C
2025-06-27T01:25:28.6387466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,258.50*74
2025-06-27T01:25:29.6389024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,258.32*55
2025-06-27T01:25:30.6384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,258.07*5A
2025-06-27T01:25:31.6390807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,257.97*52
2025-06-27T01:25:32.6385860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,258.08*5E
2025-06-27T01:25:33.6389414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,258.25*7B
2025-06-27T01:25:34.6385101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,258.27*58
2025-06-27T01:25:35.6386758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,257.88*50
2025-06-27T01:25:36.6389359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,257.28*7C
2025-06-27T01:25:37.6388048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,256.86*5A
2025-06-27T01:25:38.6395062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,256.91*5A
2025-06-27T01:25:39.6387690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,257.38*56
2025-06-27T01:25:40.6394317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,258.04*56
2025-06-27T01:25:41.6394664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,258.64*5C
2025-06-27T01:25:42.6391664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,258.93*5C
2025-06-27T01:25:43.6391137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,258.84*7F
2025-06-27T01:25:44.6388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,258.54*70
2025-06-27T01:25:45.6391513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,258.24*7B
2025-06-27T01:25:46.6389496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,258.19*7F
2025-06-27T01:25:47.6391147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,258.15*73
2025-06-27T01:25:48.6388749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,257.93*75
2025-06-27T01:25:49.6391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.52,257.67*76
2025-06-27T01:25:50.6392251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.10,257.53*78
2025-06-27T01:25:51.6388742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,257.54*50
2025-06-27T01:25:52.6391358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,257.64*5D
2025-06-27T01:25:53.6391829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,257.90*58
2025-06-27T01:25:54.6389885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.10,258.21*76
2025-06-27T01:25:55.6391338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.60,258.54*73
2025-06-27T01:25:56.6386098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.26,258.72*74
2025-06-27T01:25:57.6388609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,258.68*7C
2025-06-27T01:25:58.6394578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,258.49*55
2025-06-27T01:25:59.6393223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,258.20*75
2025-06-27T01:26:00.6390905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.27,257.82*74
2025-06-27T01:26:01.6391417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.65,257.48*75
2025-06-27T01:26:02.6388646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.30,257.46*7A
2025-06-27T01:26:03.6390973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,257.74*74
2025-06-27T01:26:04.6386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,258.08*5E
2025-06-27T01:26:05.6389962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.22,258.19*75
2025-06-27T01:26:06.6384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.44,258.05*72
2025-06-27T01:26:07.6393322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.42,257.96*75
2025-06-27T01:26:08.6387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.23,258.08*79
2025-06-27T01:26:09.6389006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,258.43*56
2025-06-27T01:26:10.6390107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,258.78*51
2025-06-27T01:26:11.6395943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,258.78*7D
2025-06-27T01:26:12.6390512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.73,258.30*7F
2025-06-27T01:26:13.6394792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.18,257.74*72
2025-06-27T01:26:14.6390678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.73,257.55*7E
2025-06-27T01:26:15.6387283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.38,257.88*75
2025-06-27T01:26:16.6394061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,258.46*5D
2025-06-27T01:26:17.6389697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,258.79*7B
2025-06-27T01:26:18.6389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.70,258.63*7D
2025-06-27T01:26:19.6395116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.66,258.19*7F
2025-06-27T01:26:20.6390271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.18,257.79*52
2025-06-27T01:26:21.6389584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.17,257.39*58
2025-06-27T01:26:22.6393098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.43,257.03*53
2025-06-27T01:26:23.6390914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.43,256.91*5A
2025-06-27T01:26:24.6392110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.12,257.09*76
2025-06-27T01:26:25.6389545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,257.55*7C
2025-06-27T01:26:26.6389357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.46,258.32*5D
2025-06-27T01:26:27.6393237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.20,259.28*50
2025-06-27T01:26:28.6387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.45,260.04*55
2025-06-27T01:26:29.6389759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,260.25*71
2025-06-27T01:26:30.6388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,259.73*5F
2025-06-27T01:26:31.6392880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.05,258.54*5A
2025-06-27T01:26:32.6394229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,6.03,257.04*51
2025-06-27T01:26:33.6386895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,6.15,255.89*57
2025-06-27T01:26:34.6394745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.44,255.47*58
2025-06-27T01:26:35.6389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,255.93*5F
2025-06-27T01:26:36.6390815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,257.08*52
2025-06-27T01:26:37.6388919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.14,258.44*51
2025-06-27T01:26:38.6395604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.30,259.52*51
2025-06-27T01:26:39.6386865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.10,260.06*58
2025-06-27T01:26:40.6394448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,259.98*54
2025-06-27T01:26:41.6393738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,259.34*5A
2025-06-27T01:26:42.6391750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.63,258.46*5C
2025-06-27T01:26:43.6389783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.76,257.84*58
2025-06-27T01:26:44.6386484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.89,257.60*5A
2025-06-27T01:26:45.6389798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,257.64*5F
2025-06-27T01:26:46.6394881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,257.64*75
2025-06-27T01:26:47.6395375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,257.70*76
2025-06-27T01:26:48.6389562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,258.25*5C
2025-06-27T01:26:49.6386686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,259.28*72
2025-06-27T01:26:50.6393963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,260.44*7F
2025-06-27T01:26:51.6395260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,261.16*7F
2025-06-27T01:26:52.6394866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,261.03*5D
2025-06-27T01:26:53.6386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,260.17*51
2025-06-27T01:26:54.6392794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.14,258.92*54
2025-06-27T01:26:55.6392629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.68,257.89*53
2025-06-27T01:26:56.6389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,257.58*76
2025-06-27T01:26:57.6392515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,257.93*58
2025-06-27T01:26:58.6386616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.06,258.58*53
2025-06-27T01:26:59.6391992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.42,259.35*7C
2025-06-27T01:27:00.6387121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,259.84*7A
2025-06-27T01:27:01.6389475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,259.83*53
2025-06-27T01:27:02.6395582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.70,259.48*53
2025-06-27T01:27:03.6388088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.97,259.07*50
2025-06-27T01:27:04.6393504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.15,258.71*52
2025-06-27T01:27:05.6385756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.95,258.51*54
2025-06-27T01:27:06.6390273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,258.31*73
2025-06-27T01:27:07.6393200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,258.04*54
2025-06-27T01:27:08.6388976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.42,257.92*5C
2025-06-27T01:27:09.6394250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,258.05*70
2025-06-27T01:27:10.6395087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,258.37*7A
2025-06-27T01:27:11.6389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,258.95*5C
2025-06-27T01:27:12.6390766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,259.57*57
2025-06-27T01:27:13.6392555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,259.89*57
2025-06-27T01:27:14.6387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,259.90*78
2025-06-27T01:27:15.6395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,259.59*7A
2025-06-27T01:27:16.6391175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,259.05*5F
2025-06-27T01:27:17.6390230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,258.56*59
2025-06-27T01:27:18.6386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.97,258.40*55
2025-06-27T01:27:19.6389089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.08,258.52*5A
2025-06-27T01:27:20.6385803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,258.98*5C
2025-06-27T01:27:21.6386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,259.63*5B
2025-06-27T01:27:22.6388372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,260.16*75
2025-06-27T01:27:23.6392344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,260.35*52
2025-06-27T01:27:24.6387678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,260.06*57
2025-06-27T01:27:25.6393789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,259.62*56
2025-06-27T01:27:26.6389717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,259.48*5C
2025-06-27T01:27:27.6394196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,259.66*5A
2025-06-27T01:27:28.6389980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,259.88*5C
2025-06-27T01:27:29.6392009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,259.96*58
2025-06-27T01:27:30.6389623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,259.85*5A
2025-06-27T01:27:31.6392293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.86,259.68*5B
2025-06-27T01:27:32.6391772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.78,259.57*5C
2025-06-27T01:27:33.6388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,259.56*5C
2025-06-27T01:27:34.6386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,259.69*59
2025-06-27T01:27:35.6387916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,259.77*5F
2025-06-27T01:27:36.6388914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.05,259.64*5E
2025-06-27T01:27:37.6388260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,259.40*5F
2025-06-27T01:27:38.6394239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,259.22*7A
2025-06-27T01:27:39.6385915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,259.25*75
2025-06-27T01:27:40.6392643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,259.52*52
2025-06-27T01:27:41.6393996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.18,259.86*5E
2025-06-27T01:27:42.6394108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,260.20*52
2025-06-27T01:27:43.6388305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.43,260.46*7A
2025-06-27T01:27:44.6386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.24,260.44*73
2025-06-27T01:27:45.6386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,260.18*79
2025-06-27T01:27:46.6392569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,259.79*57
2025-06-27T01:27:47.6394446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,259.32*70
2025-06-27T01:27:48.6389584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,258.73*79
2025-06-27T01:27:49.6392035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,258.40*7C
2025-06-27T01:27:50.6387945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.10,258.71*73
2025-06-27T01:27:51.6389767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,259.62*7E
2025-06-27T01:27:52.6392622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,260.70*58
2025-06-27T01:27:53.6387260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,261.37*5E
2025-06-27T01:27:54.6392908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,261.47*51
2025-06-27T01:27:55.6392998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.03,261.02*5C
2025-06-27T01:27:56.6388313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.66,260.35*56
2025-06-27T01:27:57.6388960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,259.78*52
2025-06-27T01:27:58.6395197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,259.51*70
2025-06-27T01:27:59.6387055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,259.52*54
2025-06-27T01:28:00.6391564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,259.60*57
2025-06-27T01:28:01.6394160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,259.52*75
2025-06-27T01:28:02.6385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,259.29*52
2025-06-27T01:28:03.6393618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,259.15*5B
2025-06-27T01:28:04.6389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,259.36*53
2025-06-27T01:28:05.6391091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,259.91*50
2025-06-27T01:28:06.6387133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,260.49*5C
2025-06-27T01:28:07.6385188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,260.91*5C
2025-06-27T01:28:08.6393867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,261.08*73
2025-06-27T01:28:09.6387680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,260.96*71
2025-06-27T01:28:10.6394007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,260.36*5A
2025-06-27T01:28:11.6395153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,259.40*75
2025-06-27T01:28:12.6388663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,258.51*7F
2025-06-27T01:28:13.6385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,258.12*77
2025-06-27T01:28:14.6394660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,258.54*5E
2025-06-27T01:28:15.6393156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,259.51*73
2025-06-27T01:28:16.6387868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,260.51*70
2025-06-27T01:28:17.6394041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,261.09*7F
2025-06-27T01:28:18.6389905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,261.22*50
2025-06-27T01:28:19.6387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,261.11*55
2025-06-27T01:28:20.6392359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.79,260.87*55
2025-06-27T01:28:21.6390908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.43,260.76*54
2025-06-27T01:28:22.6388011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,260.81*5E
2025-06-27T01:28:23.6390307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,260.75*7F
2025-06-27T01:28:24.6385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,260.50*54
2025-06-27T01:28:25.6386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.63,260.21*5D
2025-06-27T01:28:26.6387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,259.94*77
2025-06-27T01:28:27.6390456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,259.73*5E
2025-06-27T01:28:28.6386440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,259.77*55
2025-06-27T01:28:29.6389859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,260.09*50
2025-06-27T01:28:30.6394569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,260.64*50
2025-06-27T01:28:31.6395449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,261.28*51
2025-06-27T01:28:32.6389033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,261.75*74
2025-06-27T01:28:33.6395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,261.91*76
2025-06-27T01:28:34.6394561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,261.68*74
2025-06-27T01:28:35.6387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,261.00*55
2025-06-27T01:28:36.6393613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,260.07*52
2025-06-27T01:28:37.6393530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,259.44*52
2025-06-27T01:28:38.6393109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.91,259.52*59
2025-06-27T01:28:39.6393954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,260.14*53
2025-06-27T01:28:40.6390605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,260.77*5C
2025-06-27T01:28:41.6390401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,261.12*71
2025-06-27T01:28:42.6386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,261.20*56
2025-06-27T01:28:43.6389455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,261.15*5A
2025-06-27T01:28:44.6393600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,260.97*7F
2025-06-27T01:28:45.6391402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,260.79*7E
2025-06-27T01:28:46.6389452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,260.69*76
2025-06-27T01:28:47.6386985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,260.55*5D
2025-06-27T01:28:48.6392935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,260.37*5D
2025-06-27T01:28:49.6393771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,260.33*55
2025-06-27T01:28:50.6389688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,260.53*50
2025-06-27T01:28:51.6394934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,260.86*53
2025-06-27T01:28:52.6386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,261.03*57
2025-06-27T01:28:53.6392838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,261.07*70
2025-06-27T01:28:54.6390161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,261.07*70
2025-06-27T01:28:55.6391981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,260.97*5A
2025-06-27T01:28:56.6388481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,260.71*57
2025-06-27T01:28:57.6389930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,260.35*56
2025-06-27T01:28:58.6387140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,260.02*58
2025-06-27T01:28:59.6387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,259.96*55
2025-06-27T01:29:00.6388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,260.20*5A
2025-06-27T01:29:01.6392862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,260.52*59
2025-06-27T01:29:02.6390798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,260.92*56
2025-06-27T01:29:03.6391875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,261.33*55
2025-06-27T01:29:04.6385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,261.50*73
2025-06-27T01:29:05.6389802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,261.42*72
2025-06-27T01:29:06.6495199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,261.17*50
2025-06-27T01:29:07.6386853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,260.73*7E
2025-06-27T01:29:08.6393839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,260.25*53
2025-06-27T01:29:09.6487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,259.95*7A
2025-06-27T01:29:10.6491282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,259.82*7B
2025-06-27T01:29:11.6486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,259.76*58
2025-06-27T01:29:12.6393332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,259.77*57
2025-06-27T01:29:13.6388278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,260.00*5F
2025-06-27T01:29:14.6393036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,260.46*5D
2025-06-27T01:29:15.6393164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,260.86*5B
2025-06-27T01:29:16.6394964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,261.12*50
2025-06-27T01:29:17.6389966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,261.30*5A
2025-06-27T01:29:18.6487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,261.42*57
2025-06-27T01:29:19.6390407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,261.41*51
2025-06-27T01:29:20.6385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,260.93*71
2025-06-27T01:29:21.6395108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,260.18*75
2025-06-27T01:29:22.6486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,259.53*58
2025-06-27T01:29:23.6488393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,259.18*53
2025-06-27T01:29:24.6394679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,259.25*50
2025-06-27T01:29:25.6486638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,259.69*5A
2025-06-27T01:29:26.6392504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,260.31*52
2025-06-27T01:29:27.6394239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,260.96*54
2025-06-27T01:29:28.6390490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,261.52*5A
2025-06-27T01:29:29.6387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,261.66*59
2025-06-27T01:29:30.6387051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,261.37*5B
2025-06-27T01:29:31.6390726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,260.91*51
2025-06-27T01:29:32.6487159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,260.69*51
2025-06-27T01:29:33.6485020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,260.72*7A
2025-06-27T01:29:34.6395304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,260.77*50
2025-06-27T01:29:35.6488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,260.77*50
2025-06-27T01:29:36.6395046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,260.57*50
2025-06-27T01:29:37.6485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,260.24*50
2025-06-27T01:29:38.6390233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,260.07*78
2025-06-27T01:29:39.6394674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,260.08*77
2025-06-27T01:29:40.6390984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,260.19*5A
2025-06-27T01:29:41.6492968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,260.54*72
2025-06-27T01:29:42.6496741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.22,260.94*5A
2025-06-27T01:29:43.6486459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.19,261.25*57
2025-06-27T01:29:44.6491126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.80,261.48*55
2025-06-27T01:29:45.6489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,261.61*52
2025-06-27T01:29:46.6394869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,261.66*5C
2025-06-27T01:29:47.6487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,261.45*53
2025-06-27T01:29:48.6492096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,260.96*59
2025-06-27T01:29:49.6493484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,260.39*5E
2025-06-27T01:29:50.6486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,259.79*71
2025-06-27T01:29:51.6389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.44,259.22*77
2025-06-27T01:29:52.6394838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.25,259.00*5E
2025-06-27T01:29:53.6486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.57,259.28*58
2025-06-27T01:29:54.6393370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,259.86*5C
2025-06-27T01:29:55.6494331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,260.69*70
2025-06-27T01:29:56.6490779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,261.56*7B
2025-06-27T01:29:57.6491076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.90,261.96*71
2025-06-27T01:29:58.6492664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,261.68*73
2025-06-27T01:29:59.6494419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,260.92*70
2025-06-27T01:30:00.6488503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,260.04*5B
2025-06-27T01:30:01.6393566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.32,259.41*5C
2025-06-27T01:30:02.6401995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.92,259.16*7B
2025-06-27T01:30:03.6387732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.63,259.19*7F
2025-06-27T01:30:04.6391397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.58,259.34*7E
2025-06-27T01:30:05.6393074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,259.57*75
2025-06-27T01:30:06.6394388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,259.74*55
2025-06-27T01:30:07.6493524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,259.83*78
2025-06-27T01:30:08.6495063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.74,259.80*71
2025-06-27T01:30:09.6489584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.51,259.70*7F
2025-06-27T01:30:10.6495371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,259.85*78
2025-06-27T01:30:11.6486457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,260.40*79
2025-06-27T01:30:12.6429423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,260.92*57
2025-06-27T01:30:13.6390198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,261.06*75
2025-06-27T01:30:14.6488528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,260.70*54
2025-06-27T01:30:15.6486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.61,260.02*54
2025-06-27T01:30:16.6491674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.49,259.25*5A
2025-06-27T01:30:17.6485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.54,258.72*59
2025-06-27T01:30:18.6491595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,258.62*56
2025-06-27T01:30:19.6493008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,258.79*72
2025-06-27T01:30:20.6490785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,259.12*78
2025-06-27T01:30:21.6491850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,259.63*79
2025-06-27T01:30:22.6490376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.95,260.04*75
2025-06-27T01:30:23.6491488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,260.28*72
2025-06-27T01:30:24.6486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,260.46*51
2025-06-27T01:30:25.6487586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,260.50*5A
2025-06-27T01:30:26.6485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.30,260.22*57
2025-06-27T01:30:27.6487591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.20,259.83*5D
2025-06-27T01:30:28.6392063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.80,259.54*7F
2025-06-27T01:30:29.6491680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,259.41*74
2025-06-27T01:30:30.6488642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,259.51*53
2025-06-27T01:30:31.6490861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,259.71*77
2025-06-27T01:30:32.6498765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.74,259.79*7D
2025-06-27T01:30:33.6487954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.88,259.91*7A
2025-06-27T01:30:34.6487260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,260.12*71
2025-06-27T01:30:35.6493495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,260.24*5E
2025-06-27T01:30:36.6491593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,260.27*5A
2025-06-27T01:30:37.6490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.24,260.41*7F
2025-06-27T01:30:38.6491804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.74,260.54*57
2025-06-27T01:30:39.6487689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,260.59*58
2025-06-27T01:30:40.6489723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,260.56*53
2025-06-27T01:30:41.6485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,260.44*56
2025-06-27T01:30:42.6492540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,260.26*73
2025-06-27T01:30:43.6488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,260.25*78
2025-06-27T01:30:44.6490357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,260.43*58
2025-06-27T01:30:45.6496957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.04,260.51*56
2025-06-27T01:30:46.6492200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.24,260.42*52
2025-06-27T01:30:47.6485299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.53,260.38*5A
2025-06-27T01:30:48.6493426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.85,260.24*7B
2025-06-27T01:30:49.6492008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.37,260.00*7D
2025-06-27T01:30:50.6487733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,259.87*59
2025-06-27T01:30:51.6494866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,259.98*76
2025-06-27T01:30:52.6487113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,260.36*7E
2025-06-27T01:30:53.6492080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,260.76*7C
2025-06-27T01:30:54.6495831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,260.80*58
2025-06-27T01:30:55.6490619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,260.59*5B
2025-06-27T01:30:56.6488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.19,260.47*5E
2025-06-27T01:30:57.6494027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,260.48*54
2025-06-27T01:30:58.6493494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,260.57*51
2025-06-27T01:30:59.6490649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,260.65*7D
2025-06-27T01:31:00.6493399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,260.83*58
2025-06-27T01:31:01.6490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,261.02*52
2025-06-27T01:31:02.6491647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,261.00*5C
2025-06-27T01:31:03.6494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,260.72*5B
2025-06-27T01:31:04.6488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,260.32*55
2025-06-27T01:31:05.6493869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,259.96*56
2025-06-27T01:31:06.6495222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,259.88*5F
2025-06-27T01:31:07.6488860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.73,260.13*57
2025-06-27T01:31:08.6490510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,260.63*58
2025-06-27T01:31:09.6488437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,261.20*50
2025-06-27T01:31:10.6488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,261.45*7B
2025-06-27T01:31:11.6495147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,261.28*73
2025-06-27T01:31:12.6492573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,260.92*77
2025-06-27T01:31:13.6489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,260.47*51
2025-06-27T01:31:14.6496133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,259.96*55
2025-06-27T01:31:15.6488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,259.57*53
2025-06-27T01:31:16.6490704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,259.48*70
2025-06-27T01:31:17.6488527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,259.68*71
2025-06-27T01:31:18.6492281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,260.09*56
2025-06-27T01:31:19.6488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,260.58*51
2025-06-27T01:31:20.6489252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,261.02*59
2025-06-27T01:31:21.6485698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,261.25*77
2025-06-27T01:31:22.6488088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,261.17*7C
2025-06-27T01:31:23.6494201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,260.97*71
2025-06-27T01:31:24.6486378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,260.59*72
2025-06-27T01:31:25.6495886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,260.00*57
2025-06-27T01:31:26.6490304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,259.29*50
2025-06-27T01:31:27.6494580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,258.95*55
2025-06-27T01:31:28.6489247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,259.24*5E
2025-06-27T01:31:29.6491094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,259.98*73
2025-06-27T01:31:30.6493238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,260.72*57
2025-06-27T01:31:31.6488790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,261.24*50
2025-06-27T01:31:32.6494752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,261.50*50
2025-06-27T01:31:33.6485369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,261.57*5C
2025-06-27T01:31:34.6494297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.30,261.41*58
2025-06-27T01:31:35.6488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,261.00*58
2025-06-27T01:31:36.6486562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,260.34*59
2025-06-27T01:31:37.6493784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,259.71*76
2025-06-27T01:31:38.6487273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,259.28*55
2025-06-27T01:31:39.6490219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,259.10*77
2025-06-27T01:31:40.6493087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,259.33*7B
2025-06-27T01:31:41.6487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.93*7C
2025-06-27T01:31:42.6495682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,260.72*52
2025-06-27T01:31:43.6485733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,261.59*59
2025-06-27T01:31:44.6489780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,262.25*56
2025-06-27T01:31:45.6488267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,262.37*55
2025-06-27T01:31:46.6489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,261.82*5B
2025-06-27T01:31:47.6495762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,260.89*71
2025-06-27T01:31:48.6487779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,259.97*7A
2025-06-27T01:31:49.6493561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,259.30*7B
2025-06-27T01:31:50.6487105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,258.97*78
2025-06-27T01:31:51.6492305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,259.05*74
2025-06-27T01:31:52.6491759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,259.63*74
2025-06-27T01:31:53.6486497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,260.41*50
2025-06-27T01:31:54.6486204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,261.09*51
2025-06-27T01:31:55.6491037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,261.44*53
2025-06-27T01:31:56.6488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,261.46*53
2025-06-27T01:31:57.6490123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,261.37*58
2025-06-27T01:31:58.6488576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.46,261.28*5C
2025-06-27T01:31:59.6493815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,261.04*5D
2025-06-27T01:32:00.6488293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,260.62*7A
2025-06-27T01:32:01.6493399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,260.15*71
2025-06-27T01:32:02.6531176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,259.85*5F
2025-06-27T01:32:03.6491768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,259.88*56
2025-06-27T01:32:04.6493428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,260.26*56
2025-06-27T01:32:05.6487937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,260.67*55
2025-06-27T01:32:06.6485562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,260.73*5E
2025-06-27T01:32:07.6486413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,260.55*76
2025-06-27T01:32:08.6488432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,260.47*74
2025-06-27T01:32:09.6488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,260.63*5C
2025-06-27T01:32:10.6491005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.86,260.96*5C
2025-06-27T01:32:11.6486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.01,261.29*59
2025-06-27T01:32:12.6492897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,261.45*7D
2025-06-27T01:32:13.6490491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.40*7B
2025-06-27T01:32:14.6488437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,261.07*7B
2025-06-27T01:32:15.6491111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,260.41*59
2025-06-27T01:32:16.6496817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,259.76*77
2025-06-27T01:32:17.6490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,259.57*7E
2025-06-27T01:32:18.6492839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,259.67*7A
2025-06-27T01:32:19.6489597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,259.90*74
2025-06-27T01:32:20.6489355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.33*55
2025-06-27T01:32:21.6486337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,260.84*57
2025-06-27T01:32:22.6488513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,261.12*5D
2025-06-27T01:32:23.6491418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.10,261.11*52
2025-06-27T01:32:24.6485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.03,260.97*58
2025-06-27T01:32:25.6492841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,260.73*5E
2025-06-27T01:32:26.6488112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,260.36*57
2025-06-27T01:32:27.6486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,260.09*58
2025-06-27T01:32:28.6490660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,259.98*5D
2025-06-27T01:32:29.6486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,259.99*5F
2025-06-27T01:32:30.6488371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,260.12*75
2025-06-27T01:32:31.6495192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,260.38*7A
2025-06-27T01:32:32.6486321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,260.81*7A
2025-06-27T01:32:33.6493645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,261.07*5C
2025-06-27T01:32:34.6496138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.38,260.99*5F
2025-06-27T01:32:35.6489506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.38,260.66*5C
2025-06-27T01:32:36.6494125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.63,260.10*57
2025-06-27T01:32:37.6494812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.24,259.30*5E
2025-06-27T01:32:38.6487928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.85,258.57*52
2025-06-27T01:32:39.6492464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,258.20*52
2025-06-27T01:32:40.6494166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,258.21*74
2025-06-27T01:32:41.6490094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.39,258.49*7F
2025-06-27T01:32:42.6495540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.27,259.06*72
2025-06-27T01:32:43.6489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.63,259.84*56
2025-06-27T01:32:44.6493085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,260.47*56
2025-06-27T01:32:45.6488113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,260.54*79
2025-06-27T01:32:46.6492361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.80,259.98*5C
2025-06-27T01:32:47.6488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.01,259.08*53
2025-06-27T01:32:48.6489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.72,258.22*58
2025-06-27T01:32:49.6486176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.78,257.52*59
2025-06-27T01:32:50.6490078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.30,257.22*55
2025-06-27T01:32:51.6490751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,257.42*5A
2025-06-27T01:32:52.6468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,257.97*57
2025-06-27T01:32:53.6485737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,258.73*71
2025-06-27T01:32:54.6491393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.01,259.37*73
2025-06-27T01:32:55.6492489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,259.47*71
2025-06-27T01:32:56.6487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,259.06*73
2025-06-27T01:32:57.6493089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,258.47*7C
2025-06-27T01:32:58.6486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,258.00*58
2025-06-27T01:32:59.6491822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,257.80*77
2025-06-27T01:33:00.6493329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,257.62*72
2025-06-27T01:33:01.6489141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.81,257.38*75
2025-06-27T01:33:02.6491687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.91,257.16*53
2025-06-27T01:33:03.6486870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.20,257.07*5A
2025-06-27T01:33:04.6487587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.84,257.09*56
2025-06-27T01:33:05.6491611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.81,257.22*7F
2025-06-27T01:33:06.6489055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,257.42*75
2025-06-27T01:33:07.6486617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,257.72*53
2025-06-27T01:33:08.6492526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.50,258.05*72
2025-06-27T01:33:09.6486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.38,258.19*7C
2025-06-27T01:33:10.6492174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,258.09*7A
2025-06-27T01:33:11.6493092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,257.95*5C
2025-06-27T01:33:12.6494894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,257.79*5E
2025-06-27T01:33:13.6490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.14,257.45*53
2025-06-27T01:33:14.6491159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.85,257.08*57
2025-06-27T01:33:15.6487158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.84,256.84*55
2025-06-27T01:33:16.6493443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,256.90*5E
2025-06-27T01:33:17.6494754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,257.18*71
2025-06-27T01:33:18.6492768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,257.49*79
2025-06-27T01:33:19.6490985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,257.65*7A
2025-06-27T01:33:20.6491830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,257.71*72
2025-06-27T01:33:21.6489946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.70*51
2025-06-27T01:33:22.6491465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,257.60*78
2025-06-27T01:33:23.6485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,257.60*73
2025-06-27T01:33:24.6486779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,257.74*7F
2025-06-27T01:33:25.6492689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,257.84*71
2025-06-27T01:33:26.6489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,257.85*5C
2025-06-27T01:33:27.6495973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,257.74*5B
2025-06-27T01:33:28.6491039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,257.68*5D
2025-06-27T01:33:29.6491101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,257.69*54
2025-06-27T01:33:30.6495015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,257.48*5B
2025-06-27T01:33:31.6490911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,256.92*59
2025-06-27T01:33:32.6489877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,256.43*56
2025-06-27T01:33:33.6485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,256.43*54
2025-06-27T01:33:34.6487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,257.03*53
2025-06-27T01:33:35.6494235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.63,257.93*58
2025-06-27T01:33:36.6487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.35,258.79*52
2025-06-27T01:33:37.6493774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,259.33*58
2025-06-27T01:33:38.6487974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,259.41*5C
2025-06-27T01:33:39.6489728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.33,258.91*53
2025-06-27T01:33:40.6490618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,4.13,258.04*5A
2025-06-27T01:33:41.6487513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.76,257.33*5C
2025-06-27T01:33:42.6487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,256.98*5C
2025-06-27T01:33:43.6493266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,256.94*71
2025-06-27T01:33:44.6486777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,257.14*59
2025-06-27T01:33:45.6492278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.94,257.46*5C
2025-06-27T01:33:46.6495659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,257.83*54
2025-06-27T01:33:47.6493383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,258.17*57
2025-06-27T01:33:48.6495104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,258.55*5F
2025-06-27T01:33:49.6492569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,258.88*53
2025-06-27T01:33:50.6494280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.94,258.87*5B
2025-06-27T01:33:51.6490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.24,258.42*59
2025-06-27T01:33:52.6486709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.92,257.72*5D
2025-06-27T01:33:53.6490335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,257.05*59
2025-06-27T01:33:54.6492253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,256.70*5F
2025-06-27T01:33:55.6493742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,256.69*70
2025-06-27T01:33:56.6489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,257.03*75
2025-06-27T01:33:57.6492399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,257.75*7B
2025-06-27T01:33:58.6487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,258.62*7F
2025-06-27T01:33:59.6495015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,259.20*72
2025-06-27T01:34:00.6486671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,259.38*7E
2025-06-27T01:34:01.6491425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,259.20*5F
2025-06-27T01:34:02.6495554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,258.67*53
2025-06-27T01:34:03.6486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,258.09*56
2025-06-27T01:34:04.6442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,257.71*59
2025-06-27T01:34:05.6494125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,257.67*5F
2025-06-27T01:34:06.6490950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.93*5B
2025-06-27T01:34:07.6486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,258.22*7A
2025-06-27T01:34:08.6486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,258.32*58
2025-06-27T01:34:09.6493018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,258.26*55
2025-06-27T01:34:10.6494961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,258.05*51
2025-06-27T01:34:11.6490377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,257.75*72
2025-06-27T01:34:12.6493833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,257.49*74
2025-06-27T01:34:13.6488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,257.47*5D
2025-06-27T01:34:14.6491288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,257.75*7C
2025-06-27T01:34:15.6488069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,258.09*7F
2025-06-27T01:34:16.6487440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,258.33*7B
2025-06-27T01:34:17.6493170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,258.52*71
2025-06-27T01:34:18.6493052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,258.68*79
2025-06-27T01:34:19.6489059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,258.82*7F
2025-06-27T01:34:20.6492663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,258.89*73
2025-06-27T01:34:21.6493282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,258.75*50
2025-06-27T01:34:22.6493445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.36,258.26*59
2025-06-27T01:34:23.6490008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,257.63*55
2025-06-27T01:34:24.6491706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.04,257.27*50
2025-06-27T01:34:25.6488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.01,257.41*79
2025-06-27T01:34:26.6490200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,257.91*7C
2025-06-27T01:34:27.6494978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,258.61*78
2025-06-27T01:34:28.6489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,259.40*75
2025-06-27T01:34:29.6503680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,259.92*78
2025-06-27T01:34:30.6489623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.16,259.87*7F
2025-06-27T01:34:31.6494341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,259.39*76
2025-06-27T01:34:32.6495497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,258.85*58
2025-06-27T01:34:33.6488602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,258.43*5A
2025-06-27T01:34:34.6486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,258.23*71
2025-06-27T01:34:35.6488500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,258.19*7F
2025-06-27T01:34:36.6486529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.89,258.20*71
2025-06-27T01:34:37.6491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,258.25*7C
2025-06-27T01:34:38.6490013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,258.31*50
2025-06-27T01:34:39.6485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,258.38*5B
2025-06-27T01:34:40.6487247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,258.37*59
2025-06-27T01:34:41.6493821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,258.42*5A
2025-06-27T01:34:42.6494822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,258.73*79
2025-06-27T01:34:43.6491723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,259.12*70
2025-06-27T01:34:44.6492236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,259.41*5A
2025-06-27T01:34:45.6487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,259.49*78
2025-06-27T01:34:46.6488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,259.32*75
2025-06-27T01:34:47.6488578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,258.97*5F
2025-06-27T01:34:48.6487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,258.54*5C
2025-06-27T01:34:49.6490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,258.25*58
2025-06-27T01:34:50.6487466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,258.03*72
2025-06-27T01:34:51.6487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,257.82*59
2025-06-27T01:34:52.6490315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,257.70*5F
2025-06-27T01:34:53.6502379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,257.79*73
2025-06-27T01:34:54.6487224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,258.30*78
2025-06-27T01:34:55.6494742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,259.02*7E
2025-06-27T01:34:56.6488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,259.49*7C
2025-06-27T01:34:57.6490972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,259.71*58
2025-06-27T01:34:58.6491289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,259.76*75
2025-06-27T01:34:59.6487671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.91,259.59*7E
2025-06-27T01:35:00.6495740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.68,259.19*75
2025-06-27T01:35:01.6485743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.00,258.66*77
2025-06-27T01:35:02.6488510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,257.97*55
2025-06-27T01:35:03.6494800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,257.20*5F
2025-06-27T01:35:04.6504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,256.86*56
2025-06-27T01:35:05.6493870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.85,257.11*71
2025-06-27T01:35:06.6486399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.76,257.88*7A
2025-06-27T01:35:07.6489900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.87,258.93*74
2025-06-27T01:35:08.6489860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,259.80*7B
2025-06-27T01:35:09.6485962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,260.23*73
2025-06-27T01:35:10.6487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,260.21*79
2025-06-27T01:35:11.6493261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.85,259.91*71
2025-06-27T01:35:12.6560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,259.51*70
2025-06-27T01:35:13.6490064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,259.22*71
2025-06-27T01:35:14.6492492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,259.02*70
2025-06-27T01:35:15.6493352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,258.87*7D
2025-06-27T01:35:16.6492512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,258.82*7C
2025-06-27T01:35:17.6492745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,258.89*71
2025-06-27T01:35:18.6494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,259.11*57
2025-06-27T01:35:19.6491733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,259.47*50
2025-06-27T01:35:20.6487655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,259.74*50
2025-06-27T01:35:21.6494781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,259.66*5F
2025-06-27T01:35:22.6486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,259.24*53
2025-06-27T01:35:23.6494598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,258.75*77
2025-06-27T01:35:24.6488111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,258.39*53
2025-06-27T01:35:25.6487059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,258.36*5F
2025-06-27T01:35:26.6495384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,258.65*7D
2025-06-27T01:35:27.6490449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,259.06*78
2025-06-27T01:35:28.6490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,259.39*5A
2025-06-27T01:35:29.6490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,259.55*57
2025-06-27T01:35:30.6489527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.99,259.52*55
2025-06-27T01:35:31.6485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,259.31*5A
2025-06-27T01:35:32.6486003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,258.93*52
2025-06-27T01:35:33.6491488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,258.57*54
2025-06-27T01:35:34.6494910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,258.46*55
2025-06-27T01:35:35.6493108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,258.70*52
2025-06-27T01:35:36.6486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,258.96*50
2025-06-27T01:35:37.6486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,259.01*75
2025-06-27T01:35:38.6491367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,258.93*59
2025-06-27T01:35:39.6488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.71,258.97*56
2025-06-27T01:35:40.6489964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.13,259.16*57
2025-06-27T01:35:41.6487698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,259.35*5B
2025-06-27T01:35:42.6489341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,259.40*5A
2025-06-27T01:35:43.6493580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,259.38*52
2025-06-27T01:35:44.6494592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,259.35*5A
2025-06-27T01:35:45.6492554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,259.20*54
2025-06-27T01:35:46.6490621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,258.79*54
2025-06-27T01:35:47.6491924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.08,258.15*72
2025-06-27T01:35:48.6493759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,257.69*7E
2025-06-27T01:35:49.6490148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,257.78*73
2025-06-27T01:35:50.6491959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,258.32*53
2025-06-27T01:35:51.6489855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,259.02*5C
2025-06-27T01:35:52.6492503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.18,259.57*52
2025-06-27T01:35:53.6488478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.45,259.74*5D
2025-06-27T01:35:54.6491437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.58,259.67*50
2025-06-27T01:35:55.6487326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,259.44*59
2025-06-27T01:35:56.6485554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,259.01*7D
2025-06-27T01:35:57.6491209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,258.58*7D
2025-06-27T01:35:58.6492620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,258.35*52
2025-06-27T01:35:59.6491636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.12,258.24*55
2025-06-27T01:36:00.6493252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,258.17*73
2025-06-27T01:36:01.6495002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,258.18*7B
2025-06-27T01:36:02.6495159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.35*5C
2025-06-27T01:36:03.6486571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,258.61*53
2025-06-27T01:36:04.6487497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,259.02*50
2025-06-27T01:36:05.6491742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,259.42*56
2025-06-27T01:36:06.6486662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,259.49*5A
2025-06-27T01:36:07.6494081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,259.26*50
2025-06-27T01:36:08.6487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,258.93*54
2025-06-27T01:36:09.6493855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,258.59*58
2025-06-27T01:36:10.6493946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.27*76
2025-06-27T01:36:11.6489743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,258.16*7D
2025-06-27T01:36:12.6490739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,258.26*7F
2025-06-27T01:36:13.6488326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,258.49*7E
2025-06-27T01:36:14.6490743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,258.85*53
2025-06-27T01:36:15.6486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,259.07*5D
2025-06-27T01:36:16.6488679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.59,258.98*7C
2025-06-27T01:36:17.6490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,258.55*7E
2025-06-27T01:36:18.6495624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,258.06*59
2025-06-27T01:36:19.6488166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,257.84*58
2025-06-27T01:36:20.6489536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,257.99*54
2025-06-27T01:36:21.6485992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,258.39*75
2025-06-27T01:36:22.6494252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,258.80*7B
2025-06-27T01:36:23.6508142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,258.97*77
2025-06-27T01:36:24.6489942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,258.86*78
2025-06-27T01:36:25.6486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,258.64*5F
2025-06-27T01:36:26.6489021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,258.25*77
2025-06-27T01:36:27.6487114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,257.58*52
2025-06-27T01:36:28.6492252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.79,256.84*53
2025-06-27T01:36:29.6485388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.81,256.60*51
2025-06-27T01:36:30.6494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,257.00*5A
2025-06-27T01:36:31.6492608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,257.74*55
2025-06-27T01:36:32.6492909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,258.52*51
2025-06-27T01:36:33.6495701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.41,259.05*58
2025-06-27T01:36:34.6486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.12,259.19*56
2025-06-27T01:36:35.6492513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,258.98*70
2025-06-27T01:36:36.6485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,258.64*59
2025-06-27T01:36:37.6491742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,258.26*53
2025-06-27T01:36:38.6493228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.96,257.96*52
2025-06-27T01:36:39.6489640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.53,257.76*5B
2025-06-27T01:36:40.6491362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.16,257.64*51
2025-06-27T01:36:41.6487935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,257.65*5E
2025-06-27T01:36:42.6493118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,257.81*58
2025-06-27T01:36:43.6494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,258.01*75
2025-06-27T01:36:44.6490228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.21,258.13*77
2025-06-27T01:36:45.6494248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.34,258.11*77
2025-06-27T01:36:46.6491579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.54,258.11*77
2025-06-27T01:36:47.6486684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,258.30*7F
2025-06-27T01:36:48.6492205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,258.49*54
2025-06-27T01:36:49.6488617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.99,258.29*53
2025-06-27T01:36:50.6495230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.48,257.74*53
2025-06-27T01:36:51.6491960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,257.22*55
2025-06-27T01:36:52.6486777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,257.06*53
2025-06-27T01:36:53.6493447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,257.21*7C
2025-06-27T01:36:54.6485056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,257.54*72
2025-06-27T01:36:55.6489288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,257.93*74
2025-06-27T01:36:56.6496615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,258.24*76
2025-06-27T01:36:57.6491701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,258.32*73
2025-06-27T01:36:58.6492226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,258.34*7B
2025-06-27T01:36:59.6488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,258.50*5A
2025-06-27T01:37:00.6494008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,258.62*57
2025-06-27T01:37:01.6491612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,258.45*5A
2025-06-27T01:37:02.6495377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,257.92*70
2025-06-27T01:37:03.6490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,257.20*7A
2025-06-27T01:37:04.6494987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,256.68*59
2025-06-27T01:37:05.6492115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,256.70*7E
2025-06-27T01:37:06.6494639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,257.37*72
2025-06-27T01:37:07.6490254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.46,258.30*75
2025-06-27T01:37:08.6490869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.28,259.22*79
2025-06-27T01:37:09.6487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,259.85*78
2025-06-27T01:37:10.6489068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,259.81*5D
2025-06-27T01:37:11.6485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,259.15*59
2025-06-27T01:37:12.6488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.67,258.30*7C
2025-06-27T01:37:13.6487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.24,257.55*77
2025-06-27T01:37:14.6492965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,257.08*78
2025-06-27T01:37:15.6488596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,257.04*5F
2025-06-27T01:37:16.6486929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,257.21*79
2025-06-27T01:37:17.6596212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,257.52*7F
2025-06-27T01:37:18.6494760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,257.93*5B
2025-06-27T01:37:19.6491164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,258.39*52
2025-06-27T01:37:20.6492682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,258.75*5B
2025-06-27T01:37:21.6488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,258.94*51
2025-06-27T01:37:22.6490520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.73,259.05*51
2025-06-27T01:37:23.6489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.74,259.13*58
2025-06-27T01:37:24.6492155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.50,259.02*56
2025-06-27T01:37:25.6486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,258.50*7C
2025-06-27T01:37:26.6488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,257.66*50
2025-06-27T01:37:27.6493878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,256.86*7C
2025-06-27T01:37:28.6489913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.60,256.39*74
2025-06-27T01:37:29.6486425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.04,256.42*78
2025-06-27T01:37:30.6485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.25,256.98*73
2025-06-27T01:37:31.6491587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,257.92*76
2025-06-27T01:37:32.6493265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,259.06*50
2025-06-27T01:37:33.6494302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,260.13*79
2025-06-27T01:37:34.6495564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.30,260.67*7D
2025-06-27T01:37:35.6492126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.93,260.59*78
2025-06-27T01:37:36.6494037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.13,259.99*58
2025-06-27T01:37:37.6489911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.06,259.08*58
2025-06-27T01:37:38.6490556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.11,258.21*52
2025-06-27T01:37:39.6488254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.77,257.76*78
2025-06-27T01:37:40.6488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,258.01*77
2025-06-27T01:37:41.6494014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,258.61*71
2025-06-27T01:37:42.6491754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,258.95*7E
2025-06-27T01:37:43.6489284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,258.84*56
2025-06-27T01:37:44.6493358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,258.60*7F
2025-06-27T01:37:45.6490169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,258.53*74
2025-06-27T01:37:46.6491869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,258.46*5F
2025-06-27T01:37:47.6490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,258.42*5F
2025-06-27T01:37:48.6588607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,258.49*72
2025-06-27T01:37:49.6586347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,258.59*7F
2025-06-27T01:37:50.6590824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,258.72*76
2025-06-27T01:37:51.6587242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,258.89*58
2025-06-27T01:37:52.6493942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.05,258.89*56
2025-06-27T01:37:53.6495826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.21,258.65*5F
2025-06-27T01:37:54.6494035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.93,258.19*58
2025-06-27T01:37:55.6491551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.72,257.64*57
2025-06-27T01:37:56.6488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,257.27*72
2025-06-27T01:37:57.6532289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,257.25*78
2025-06-27T01:37:58.6485817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,257.55*53
2025-06-27T01:37:59.6588342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,257.97*5D
2025-06-27T01:38:00.6494732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.69,258.36*5E
2025-06-27T01:38:01.6491261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,258.72*50
2025-06-27T01:38:02.6492469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,259.04*51
2025-06-27T01:38:03.6587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.34,259.31*51
2025-06-27T01:38:04.6589889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.53,259.41*58
2025-06-27T01:38:05.6586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.44,259.14*5B
2025-06-27T01:38:06.6488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.28,258.58*57
2025-06-27T01:38:07.6488071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,257.93*53
2025-06-27T01:38:08.6489607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,257.47*75
2025-06-27T01:38:09.6485654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,257.43*73
2025-06-27T01:38:10.6494199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,257.82*53
2025-06-27T01:38:11.6595305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,258.53*57
2025-06-27T01:38:12.6486937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,259.28*5D
2025-06-27T01:38:13.6492821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,259.71*5D
2025-06-27T01:38:14.6585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,259.73*58
2025-06-27T01:38:15.6586889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,259.41*5B
2025-06-27T01:38:16.6495615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.43,258.94*59
2025-06-27T01:38:17.6493682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.51,258.63*5A
2025-06-27T01:38:18.6652326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.02,258.64*51
2025-06-27T01:38:19.6594945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,258.88*53
2025-06-27T01:38:20.6495380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,259.12*5E
2025-06-27T01:38:21.6495555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,259.22*7B
2025-06-27T01:38:22.6490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,259.04*72
2025-06-27T01:38:23.6491244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,258.69*7B
2025-06-27T01:38:24.6492581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,258.47*79
2025-06-27T01:38:25.6494016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,258.40*74
2025-06-27T01:38:26.6586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,258.57*53
2025-06-27T01:38:27.6589582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,259.04*5E
2025-06-27T01:38:28.6587381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,259.54*74
2025-06-27T01:38:29.6592461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,259.82*73
2025-06-27T01:38:30.6588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,259.78*5E
2025-06-27T01:38:31.6594547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.09,259.38*53
2025-06-27T01:38:32.6587921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.35,258.77*5F
2025-06-27T01:38:33.6493994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.67,258.21*5B
2025-06-27T01:38:34.6495637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,257.87*56
2025-06-27T01:38:35.6591034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,258.03*50
2025-06-27T01:38:36.6493727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,258.65*53
2025-06-27T01:38:37.6588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.78,259.28*5E
2025-06-27T01:38:38.6590875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.80,259.65*51
2025-06-27T01:38:39.6587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.03,259.75*5B
2025-06-27T01:38:40.6589417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,259.75*71
2025-06-27T01:38:41.6585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,259.68*58
2025-06-27T01:38:42.6588415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.64,259.33*5B
2025-06-27T01:38:43.6587420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.69,258.74*54
2025-06-27T01:38:44.6495392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.85,258.17*5D
2025-06-27T01:38:45.6495239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.94,257.86*53
2025-06-27T01:38:46.6587899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,257.88*54
2025-06-27T01:38:47.6595771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,258.21*7B
2025-06-27T01:38:48.6587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,258.67*78
2025-06-27T01:38:49.6592076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,259.24*5E
2025-06-27T01:38:50.6594783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,259.71*57
2025-06-27T01:38:51.6594116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.37,259.82*5E
2025-06-27T01:38:52.6590690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,259.57*78
2025-06-27T01:38:53.6593767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,259.00*70
2025-06-27T01:38:54.6591573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,258.29*5F
2025-06-27T01:38:55.6587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.08,257.87*59
2025-06-27T01:38:56.6593471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.20,257.88*57
2025-06-27T01:38:57.6590040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.95,258.18*5F
2025-06-27T01:38:58.6586434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,258.58*76
2025-06-27T01:38:59.6590292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,258.69*70
2025-06-27T01:39:00.6592686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,258.42*7B
2025-06-27T01:39:01.6589122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,258.21*5D
2025-06-27T01:39:02.6589508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,258.36*5E
2025-06-27T01:39:03.6585237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,258.80*78
2025-06-27T01:39:04.6590652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,259.24*79
2025-06-27T01:39:05.6586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,259.35*72
2025-06-27T01:39:06.6587589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.60,259.07*75
2025-06-27T01:39:07.6595158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,258.58*7B
2025-06-27T01:39:08.6585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,258.21*54
2025-06-27T01:39:09.6587221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,258.19*5D
2025-06-27T01:39:10.6589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.89,258.26*77
2025-06-27T01:39:11.6595743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.09,258.26*78
2025-06-27T01:39:12.6587326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,258.37*70
2025-06-27T01:39:13.6588583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,258.64*5D
2025-06-27T01:39:14.6658804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,258.88*7A
2025-06-27T01:39:15.6586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,259.06*71
2025-06-27T01:39:16.6494122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,259.22*76
2025-06-27T01:39:17.6554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,259.27*7C
2025-06-27T01:39:18.6592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,259.18*73
2025-06-27T01:39:19.6589835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,258.92*7A
2025-06-27T01:39:20.6604713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,258.47*5B
2025-06-27T01:39:21.6588613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,258.08*59
2025-06-27T01:39:22.6588056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,257.99*5A
2025-06-27T01:39:23.6589604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,258.09*57
2025-06-27T01:39:24.6593120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,258.34*7F
2025-06-27T01:39:25.6603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,258.68*79
2025-06-27T01:39:26.6592857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,258.92*7E
2025-06-27T01:39:27.6591738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,258.97*76
2025-06-27T01:39:28.6594710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,258.90*75
2025-06-27T01:39:29.6590681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,258.77*76
2025-06-27T01:39:30.6592983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,258.66*75
2025-06-27T01:39:31.6587827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,258.62*7D
2025-06-27T01:39:32.6591268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,258.66*57
2025-06-27T01:39:33.6594825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,258.81*58
2025-06-27T01:39:34.6594607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,258.84*5E
2025-06-27T01:39:35.6593868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,258.49*50
2025-06-27T01:39:36.6592680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,257.94*58
2025-06-27T01:39:37.6586526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,257.54*7C
2025-06-27T01:39:38.6590608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,257.53*70
2025-06-27T01:39:39.6562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,257.99*7D
2025-06-27T01:39:40.6593429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,258.67*5C
2025-06-27T01:39:41.6589265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,259.23*7E
2025-06-27T01:39:42.6590959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,259.54*77
2025-06-27T01:39:43.6590878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,259.36*54
2025-06-27T01:39:44.6591926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.95,258.80*5E
2025-06-27T01:39:45.6593581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.85,258.10*50
2025-06-27T01:39:46.6594546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,257.55*51
2025-06-27T01:39:47.6589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,257.40*5B
2025-06-27T01:39:48.6590093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,257.60*71
2025-06-27T01:39:49.6590534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,257.96*5B
2025-06-27T01:39:50.6593790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,258.42*51
2025-06-27T01:39:51.6587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,258.90*7C
2025-06-27T01:39:52.6590191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,259.16*5A
2025-06-27T01:39:53.6587722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,259.04*5C
2025-06-27T01:39:54.6595711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,258.82*55
2025-06-27T01:39:55.6585427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,258.60*5E
2025-06-27T01:39:56.6594458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,258.18*50
2025-06-27T01:39:57.6590594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,257.77*5B
2025-06-27T01:39:58.6591198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,257.69*5D
2025-06-27T01:39:59.6585549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,257.92*72
2025-06-27T01:40:00.6589406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,258.44*5A
2025-06-27T01:40:01.6594453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,259.05*71
2025-06-27T01:40:02.6588674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,259.43*72
2025-06-27T01:40:03.6585994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,259.43*58
2025-06-27T01:40:04.6591413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,259.04*55
2025-06-27T01:40:05.6587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,258.32*5F
2025-06-27T01:40:06.6588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,257.60*50
2025-06-27T01:40:07.6592805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,257.23*50
2025-06-27T01:40:08.6593636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,257.47*56
2025-06-27T01:40:09.6588112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,258.16*5E
2025-06-27T01:40:10.6585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,259.11*74
2025-06-27T01:40:11.6592135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,259.87*5D
2025-06-27T01:40:12.6591348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,260.18*72
2025-06-27T01:40:13.6588286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,259.94*7E
2025-06-27T01:40:14.6589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,259.30*78
2025-06-27T01:40:15.6584901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.14,258.57*59
2025-06-27T01:40:16.6590487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,257.91*50
2025-06-27T01:40:17.6596212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,257.64*52
2025-06-27T01:40:18.6587508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,257.86*76
2025-06-27T01:40:19.6594524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,258.15*7B
2025-06-27T01:40:20.6589748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,258.37*7F
2025-06-27T01:40:21.6589867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,258.62*59
2025-06-27T01:40:22.6591297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,258.96*7C
2025-06-27T01:40:23.6592666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.61,259.34*72
2025-06-27T01:40:24.6587870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,259.63*7F
2025-06-27T01:40:25.6592750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,259.61*5D
2025-06-27T01:40:26.6586858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,259.17*5E
2025-06-27T01:40:27.6593661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,258.43*5F
2025-06-27T01:40:28.6594296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,257.76*59
2025-06-27T01:40:29.6589829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,257.46*5B
2025-06-27T01:40:30.6590217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,257.61*59
2025-06-27T01:40:31.6592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,257.96*5C
2025-06-27T01:40:32.6585263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,258.32*55
2025-06-27T01:40:33.6592589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,258.60*56
2025-06-27T01:40:34.6593986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,258.85*51
2025-06-27T01:40:35.6594812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,259.25*5C
2025-06-27T01:40:36.6592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,259.67*5A
2025-06-27T01:40:37.6594717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,259.87*7D
2025-06-27T01:40:38.6591946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.65*73
2025-06-27T01:40:39.6586448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,259.04*58
2025-06-27T01:40:40.6587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,258.18*52
2025-06-27T01:40:41.6594702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,257.45*54
2025-06-27T01:40:42.6594196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,257.08*55
2025-06-27T01:40:43.6588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,257.20*5F
2025-06-27T01:40:44.6591016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,257.84*58
2025-06-27T01:40:45.6587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,258.73*58
2025-06-27T01:40:46.6586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,259.47*7D
2025-06-27T01:40:47.6592019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,259.89*7E
2025-06-27T01:40:48.6593312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,259.89*7E
2025-06-27T01:40:49.6590656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,259.49*54
2025-06-27T01:40:50.6593634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,258.84*51
2025-06-27T01:40:51.6589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,258.22*79
2025-06-27T01:40:52.6587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,257.82*7C
2025-06-27T01:40:53.6594787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,257.56*79
2025-06-27T01:40:54.6589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,257.46*72
2025-06-27T01:40:55.6588456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,257.81*5B
2025-06-27T01:40:56.6587720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,258.59*57
2025-06-27T01:40:57.6585479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,259.20*5C
2025-06-27T01:40:58.6585944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,259.35*5D
2025-06-27T01:40:59.6592699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,259.15*5E
2025-06-27T01:41:00.6587557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,258.84*54
2025-06-27T01:41:01.6593554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,258.50*5F
2025-06-27T01:41:02.6591088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,258.06*53
2025-06-27T01:41:03.6590871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,257.68*70
2025-06-27T01:41:04.6587888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,257.56*58
2025-06-27T01:41:05.6592739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,257.87*54
2025-06-27T01:41:06.6588886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,258.52*56
2025-06-27T01:41:07.6586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,259.19*51
2025-06-27T01:41:08.6594590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,259.42*59
2025-06-27T01:41:09.6591155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.46,259.12*59
2025-06-27T01:41:10.6593727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.80,258.52*55
2025-06-27T01:41:11.6595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.96,257.88*53
2025-06-27T01:41:12.6639243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,257.41*5D
2025-06-27T01:41:13.6596046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,257.28*79
2025-06-27T01:41:14.6588167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,257.49*7A
2025-06-27T01:41:15.6593484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,257.78*55
2025-06-27T01:41:16.6594081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,258.13*72
2025-06-27T01:41:17.6593171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,258.47*7E
2025-06-27T01:41:18.6588435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,258.71*7C
2025-06-27T01:41:19.6593524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,258.84*7E
2025-06-27T01:41:20.6593497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,258.84*5F
2025-06-27T01:41:21.6594300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,258.69*50
2025-06-27T01:41:22.6588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,258.37*7F
2025-06-27T01:41:23.6591982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,257.83*7F
2025-06-27T01:41:24.6587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,257.16*5E
2025-06-27T01:41:25.6595187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,256.67*55
2025-06-27T01:41:26.6590630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.14,256.56*51
2025-06-27T01:41:27.6585879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.61,256.90*52
2025-06-27T01:41:28.6587478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,257.64*54
2025-06-27T01:41:29.6593051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,258.69*7F
2025-06-27T01:41:30.6590375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,259.81*53
2025-06-27T01:41:31.6595796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.46,260.46*52
2025-06-27T01:41:32.6591881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.36,260.35*56
2025-06-27T01:41:33.6649508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,259.45*7C
2025-06-27T01:41:34.6591593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,258.20*50
2025-06-27T01:41:35.6586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.02,257.18*5D
2025-06-27T01:41:36.6591301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.61,256.65*52
2025-06-27T01:41:37.6592077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.41,256.61*56
2025-06-27T01:41:38.6591471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,256.94*56
2025-06-27T01:41:39.6589170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,257.49*5D
2025-06-27T01:41:40.6593113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,258.12*51
2025-06-27T01:41:41.6588041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,258.71*56
2025-06-27T01:41:42.6588352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.05*71
2025-06-27T01:41:43.6592409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,259.10*7F
2025-06-27T01:41:44.6587087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,258.92*54
2025-06-27T01:41:45.6589905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,258.49*53
2025-06-27T01:41:46.6589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,257.87*52
2025-06-27T01:41:47.6586062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,257.26*55
2025-06-27T01:41:48.6586715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.43,256.81*5F
2025-06-27T01:41:49.6588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,256.56*53
2025-06-27T01:41:50.6589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,256.67*53
2025-06-27T01:41:51.6591427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,257.18*5D
2025-06-27T01:41:52.6589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,257.86*72
2025-06-27T01:41:53.6585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,258.51*70
2025-06-27T01:41:54.6587230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,258.96*54
2025-06-27T01:41:55.6596095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,259.11*5C
2025-06-27T01:41:56.6586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,259.02*72
2025-06-27T01:41:57.6590266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,258.77*78
2025-06-27T01:41:58.6593880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,258.40*50
2025-06-27T01:41:59.6595030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,257.93*5A
2025-06-27T01:42:00.6588809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,257.51*58
2025-06-27T01:42:01.6595894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.08,257.34*59
2025-06-27T01:42:02.6594335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.16,257.52*52
2025-06-27T01:42:03.6591167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,257.91*5E
2025-06-27T01:42:04.6593756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,258.32*73
2025-06-27T01:42:05.6594812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,258.54*76
2025-06-27T01:42:06.6593750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,258.49*78
2025-06-27T01:42:07.6590634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,258.27*73
2025-06-27T01:42:08.6594652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,258.06*5E
2025-06-27T01:42:09.6591087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,258.09*7D
2025-06-27T01:42:10.6590055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,258.34*73
2025-06-27T01:42:11.6594143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,258.51*76
2025-06-27T01:42:12.6587427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,258.45*53
2025-06-27T01:42:13.6591971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,258.25*57
2025-06-27T01:42:14.6588421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,258.13*56
2025-06-27T01:42:15.6591094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,258.14*50
2025-06-27T01:42:16.6593101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.92,258.14*57
2025-06-27T01:42:17.6588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,258.18*5F
2025-06-27T01:42:18.6585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,258.26*52
2025-06-27T01:42:19.6593647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,258.24*76
2025-06-27T01:42:20.6595656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,258.15*74
2025-06-27T01:42:21.6591780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,258.07*59
2025-06-27T01:42:22.6592147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,258.09*5B
2025-06-27T01:42:23.6589636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,258.22*75
2025-06-27T01:42:24.6591064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,258.42*58
2025-06-27T01:42:25.6591933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,258.64*7B
2025-06-27T01:42:26.6592635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.02,258.73*5B
2025-06-27T01:42:27.6586336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.81,258.61*5E
2025-06-27T01:42:28.6589137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.05,258.39*56
2025-06-27T01:42:29.6594898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.05,258.17*5C
2025-06-27T01:42:30.6585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.32,258.04*5B
2025-06-27T01:42:31.6592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,258.06*5F
2025-06-27T01:42:32.6587492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,258.11*72
2025-06-27T01:42:33.6589648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,258.03*78
2025-06-27T01:42:34.6590002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.66,257.94*5F
2025-06-27T01:42:35.6591251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.71,257.89*52
2025-06-27T01:42:36.6594959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,257.69*76
2025-06-27T01:42:37.6639174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,257.53*55
2025-06-27T01:42:38.6594134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.15,257.64*5D
2025-06-27T01:42:39.6592688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.11,258.03*53
2025-06-27T01:42:40.6594511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.35,258.57*5F
2025-06-27T01:42:41.6590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,258.86*59
2025-06-27T01:42:42.6590129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,258.71*74
2025-06-27T01:42:43.6594941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,258.24*5D
2025-06-27T01:42:44.6587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,257.63*7F
2025-06-27T01:42:45.6591171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,257.07*73
2025-06-27T01:42:46.6587249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,256.88*51
2025-06-27T01:42:47.6587365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,257.10*70
2025-06-27T01:42:48.6594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,257.58*72
2025-06-27T01:42:49.6592702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,258.13*70
2025-06-27T01:42:50.6592374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,258.51*5F
2025-06-27T01:42:51.6588395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,258.57*73
2025-06-27T01:42:52.6592497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.06,258.44*76
2025-06-27T01:42:53.6590115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,258.29*70
2025-06-27T01:42:54.6590815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,258.37*52
2025-06-27T01:42:55.6642281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,258.52*57
2025-06-27T01:42:56.6594727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,258.50*5D
2025-06-27T01:42:57.6591874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,258.24*51
2025-06-27T01:42:58.6590458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,257.93*53
2025-06-27T01:42:59.6588784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,257.71*78
2025-06-27T01:43:00.6589468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,257.56*7F
2025-06-27T01:43:01.6591939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,257.61*7F
2025-06-27T01:43:02.6592629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,257.99*54
2025-06-27T01:43:03.6587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,258.42*54
2025-06-27T01:43:04.6589632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,258.55*5F
2025-06-27T01:43:05.6592715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,258.49*7C
2025-06-27T01:43:06.6593575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,258.37*7D
2025-06-27T01:43:07.6592626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,258.27*5D
2025-06-27T01:43:08.6591446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,258.22*73
2025-06-27T01:43:09.6591059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,258.18*50
2025-06-27T01:43:10.6586326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,257.96*51
2025-06-27T01:43:11.6592625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.32,257.60*57
2025-06-27T01:43:12.6595082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,257.31*5A
2025-06-27T01:43:13.6591190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.78,257.23*73
2025-06-27T01:43:14.6593577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,257.46*73
2025-06-27T01:43:15.6592724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,257.93*71
2025-06-27T01:43:16.6590096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,258.29*59
2025-06-27T01:43:17.6585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,258.37*5D
2025-06-27T01:43:18.6586535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,258.35*75
2025-06-27T01:43:19.6592752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,258.38*76
2025-06-27T01:43:20.6595727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,258.39*58
2025-06-27T01:43:21.6591341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,258.18*53
2025-06-27T01:43:22.6594815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,257.86*50
2025-06-27T01:43:23.6590764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,257.59*59
2025-06-27T01:43:24.6590626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,257.37*51
2025-06-27T01:43:25.6585738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,257.37*59
2025-06-27T01:43:26.6586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,257.68*73
2025-06-27T01:43:27.6592269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,258.05*59
2025-06-27T01:43:28.6594363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,258.35*55
2025-06-27T01:43:29.6591156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,258.61*77
2025-06-27T01:43:30.6591670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,258.68*7D
2025-06-27T01:43:31.6587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,258.58*57
2025-06-27T01:43:32.6588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,258.30*5C
2025-06-27T01:43:33.6629779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,258.01*53
2025-06-27T01:43:34.6589366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,257.84*59
2025-06-27T01:43:35.6592072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,257.83*5B
2025-06-27T01:43:36.6589716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,258.01*5C
2025-06-27T01:43:37.6594221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,258.21*54
2025-06-27T01:43:38.6589074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,258.40*5A
2025-06-27T01:43:39.6590161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,258.64*52
2025-06-27T01:43:40.6592461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,258.81*50
2025-06-27T01:43:41.6590307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,258.72*71
2025-06-27T01:43:42.6587721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,258.55*7B
2025-06-27T01:43:43.6594144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.21,258.44*58
2025-06-27T01:43:44.6587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.38,258.31*57
2025-06-27T01:43:45.6593926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.81,258.19*74
2025-06-27T01:43:46.6592842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,258.02*70
2025-06-27T01:43:47.6587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,257.86*5C
2025-06-27T01:43:48.6587221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,257.82*59
2025-06-27T01:43:49.6593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,257.89*55
2025-06-27T01:43:50.6594793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.26,258.19*77
2025-06-27T01:43:51.6588932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.18,258.77*77
2025-06-27T01:43:52.6594828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.18,259.32*71
2025-06-27T01:43:53.6595831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,259.52*7C
2025-06-27T01:43:54.6589969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,259.23*5B
2025-06-27T01:43:55.6587817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,258.49*7D
2025-06-27T01:43:56.6589134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.00,257.52*7C
2025-06-27T01:43:57.6586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.47,256.79*73
2025-06-27T01:43:58.6594942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,256.69*7D
2025-06-27T01:43:59.6592820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,257.19*50
2025-06-27T01:44:00.6594097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,257.98*7E
2025-06-27T01:44:01.6586855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.91,258.75*7C
2025-06-27T01:44:02.6586827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,259.31*7F
2025-06-27T01:44:03.6592325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,259.63*52
2025-06-27T01:44:04.6593024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.90,259.68*5C
2025-06-27T01:44:05.6590405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.33,259.31*57
2025-06-27T01:44:06.6591379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.69,258.77*57
2025-06-27T01:44:07.6590129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,258.37*5B
2025-06-27T01:44:08.6595566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,258.27*73
2025-06-27T01:44:09.6592549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,258.31*7A
2025-06-27T01:44:10.6591108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,258.35*51
2025-06-27T01:44:11.6592024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,258.34*50
2025-06-27T01:44:12.6593753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,258.46*74
2025-06-27T01:44:13.6594244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,258.73*58
2025-06-27T01:44:14.6594912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,259.03*56
2025-06-27T01:44:15.6586500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.81,259.27*51
2025-06-27T01:44:16.6590712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,259.34*72
2025-06-27T01:44:17.6586844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,259.04*7E
2025-06-27T01:44:18.6588552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,258.50*7A
2025-06-27T01:44:19.6594285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.19*7B
2025-06-27T01:44:20.6587061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,258.38*7D
2025-06-27T01:44:21.6593126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.28,258.87*71
2025-06-27T01:44:22.6588924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.19,259.32*76
2025-06-27T01:44:23.6590997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,259.40*76
2025-06-27T01:44:24.6588353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,259.16*5C
2025-06-27T01:44:25.6586204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,258.80*59
2025-06-27T01:44:26.6595008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,258.47*77
2025-06-27T01:44:27.6589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.82,258.35*7C
2025-06-27T01:44:28.6592217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.52,258.38*7C
2025-06-27T01:44:29.6592172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.01,258.34*76
2025-06-27T01:44:30.6586898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,258.38*75
2025-06-27T01:44:31.6593757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,258.52*70
2025-06-27T01:44:32.6586882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.60,258.74*72
2025-06-27T01:44:33.6587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.14,259.04*7F
2025-06-27T01:44:34.6588300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.65,259.19*78
2025-06-27T01:44:35.6593893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,259.12*70
2025-06-27T01:44:36.6595178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,258.82*51
2025-06-27T01:44:37.6588562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,258.26*56
2025-06-27T01:44:38.6587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.84,257.65*5D
2025-06-27T01:44:39.6595288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.71,257.19*59
2025-06-27T01:44:40.6595254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,257.09*56
2025-06-27T01:44:41.6591456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,257.48*7D
2025-06-27T01:44:42.6588938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,258.13*59
2025-06-27T01:44:43.6590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,258.70*57
2025-06-27T01:44:44.6590543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,259.20*73
2025-06-27T01:44:45.6585717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,259.56*72
2025-06-27T01:44:46.6624512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,259.58*58
2025-06-27T01:44:47.6586617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,259.19*5F
2025-06-27T01:44:48.6587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,258.48*5F
2025-06-27T01:44:49.6595533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,257.70*50
2025-06-27T01:44:50.6587668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,257.03*56
2025-06-27T01:44:51.6592447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,256.66*79
2025-06-27T01:44:52.6591850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,256.93*72
2025-06-27T01:44:53.6638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,257.75*7D
2025-06-27T01:44:54.6594590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,258.59*73
2025-06-27T01:44:55.6593494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,259.16*7B
2025-06-27T01:44:56.6589770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,259.44*7A
2025-06-27T01:44:57.6588042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,259.44*5A
2025-06-27T01:44:58.6593103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,259.35*5B
2025-06-27T01:44:59.6590335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,259.23*78
2025-06-27T01:45:00.6591868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,259.02*72
2025-06-27T01:45:01.6587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,258.68*7E
2025-06-27T01:45:02.6590665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,258.29*73
2025-06-27T01:45:03.6586662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,258.10*70
2025-06-27T01:45:04.6592011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,258.11*58
2025-06-27T01:45:05.6585329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,258.13*5A
2025-06-27T01:45:06.6593004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.49,258.07*5E
2025-06-27T01:45:07.6595347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.39,258.05*53
2025-06-27T01:45:08.6600140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,258.22*5A
2025-06-27T01:45:09.6591383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,258.62*5E
2025-06-27T01:45:10.6591862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,259.18*54
2025-06-27T01:45:11.6587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,259.60*72
2025-06-27T01:45:12.6594189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,259.57*73
2025-06-27T01:45:13.6590032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,259.16*54
2025-06-27T01:45:14.6590639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,258.61*5E
2025-06-27T01:45:15.6587474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,258.05*53
2025-06-27T01:45:16.6589583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,257.58*55
2025-06-27T01:45:17.6586294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.36,257.40*56
2025-06-27T01:45:18.6588668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.58,257.65*5A
2025-06-27T01:45:19.6594594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,258.03*55
2025-06-27T01:45:20.6591987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,258.39*51
2025-06-27T01:45:21.6587180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,258.87*74
2025-06-27T01:45:22.6587502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,259.33*7F
2025-06-27T01:45:23.6585639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,259.43*76
2025-06-27T01:45:24.6590374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,259.09*7A
2025-06-27T01:45:25.6591407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,258.53*51
2025-06-27T01:45:26.6588204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,258.15*55
2025-06-27T01:45:27.6587098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,258.01*5F
2025-06-27T01:45:28.6588777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,258.07*58
2025-06-27T01:45:29.6589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,258.25*5C
2025-06-27T01:45:30.6594767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,258.19*7A
2025-06-27T01:45:31.6589595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,258.02*5D
2025-06-27T01:45:32.6591866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,258.01*5D
2025-06-27T01:45:33.6588327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,258.14*54
2025-06-27T01:45:34.6586702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,258.41*5A
2025-06-27T01:45:35.6595575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,258.67*5F
2025-06-27T01:45:36.6592137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,258.82*52
2025-06-27T01:45:37.6589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,258.92*51
2025-06-27T01:45:38.6587760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,259.08*52
2025-06-27T01:45:39.6585622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,259.26*7C
2025-06-27T01:45:40.6589512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,259.22*72
2025-06-27T01:45:41.6593990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,258.91*7B
2025-06-27T01:45:42.6589567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,258.50*7B
2025-06-27T01:45:43.6592207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,258.14*74
2025-06-27T01:45:44.6593332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,257.93*56
2025-06-27T01:45:45.6590433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,257.69*5A
2025-06-27T01:45:46.6589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,257.49*56
2025-06-27T01:45:47.6592566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,257.72*5A
2025-06-27T01:45:48.6595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,258.56*5E
2025-06-27T01:45:49.6589455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,259.55*76
2025-06-27T01:45:50.6592376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,260.13*72
2025-06-27T01:45:51.6592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,260.14*7C
2025-06-27T01:45:52.6591025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,259.57*74
2025-06-27T01:45:53.6588503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,258.51*50
2025-06-27T01:45:54.6590876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,257.42*5A
2025-06-27T01:45:55.6593348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.94,256.77*51
2025-06-27T01:45:56.6594546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.63,256.70*5F
2025-06-27T01:45:57.6592843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.39,257.01*5E
2025-06-27T01:45:58.6589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,257.50*57
2025-06-27T01:45:59.6585928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,258.17*54
2025-06-27T01:46:00.6593931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,258.82*72
2025-06-27T01:46:01.6595070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,259.23*7C
2025-06-27T01:46:02.6593470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,259.38*7D
2025-06-27T01:46:03.6594035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.16*5F
2025-06-27T01:46:04.6585626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,258.50*5E
2025-06-27T01:46:05.6591466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.69,257.74*74
2025-06-27T01:46:06.6594770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.54,257.09*5A
2025-06-27T01:46:07.6591155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,256.70*57
2025-06-27T01:46:08.6593651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,256.72*56
2025-06-27T01:46:09.6591459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,257.22*7D
2025-06-27T01:46:10.6591229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,257.89*79
2025-06-27T01:46:11.6688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,258.36*73
2025-06-27T01:46:12.6590377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,258.60*54
2025-06-27T01:46:13.6585838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,258.77*5E
2025-06-27T01:46:14.6587721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,258.87*53
2025-06-27T01:46:15.6594923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,258.76*5E
2025-06-27T01:46:16.6587242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,258.47*5D
2025-06-27T01:46:17.6586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,258.12*5C
2025-06-27T01:46:18.6587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,257.70*54
2025-06-27T01:46:19.6591636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,257.34*76
2025-06-27T01:46:20.6590040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,257.32*71
2025-06-27T01:46:21.6592818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,257.61*78
2025-06-27T01:46:22.6594572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,258.06*72
2025-06-27T01:46:23.6593435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,258.47*56
2025-06-27T01:46:24.6587728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,258.67*5D
2025-06-27T01:46:25.6593332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,258.57*5E
2025-06-27T01:46:26.6593255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,258.31*54
2025-06-27T01:46:27.6589208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,258.22*5A
2025-06-27T01:46:28.6586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,258.36*5A
2025-06-27T01:46:29.6592262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,258.36*5A
2025-06-27T01:46:30.6587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,258.12*5D
2025-06-27T01:46:31.6594187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,257.68*5D
2025-06-27T01:46:32.6594325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,257.31*76
2025-06-27T01:46:33.6586822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,257.17*79
2025-06-27T01:46:34.6595105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,257.20*58
2025-06-27T01:46:35.6591770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,257.45*5D
2025-06-27T01:46:36.6687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,257.90*74
2025-06-27T01:46:37.6688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,258.38*73
2025-06-27T01:46:38.6688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,258.68*5E
2025-06-27T01:46:39.6596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.47,258.63*5E
2025-06-27T01:46:40.6586519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.05,258.33*5B
2025-06-27T01:46:41.6592702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.04,258.04*5E
2025-06-27T01:46:42.6593700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,257.88*54
2025-06-27T01:46:43.6592811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,257.72*7A
2025-06-27T01:46:44.6589487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,257.41*58
2025-06-27T01:46:45.6596373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.74,257.10*5E
2025-06-27T01:46:46.6589113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.25,256.97*5D
2025-06-27T01:46:47.6595307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.28,257.18*50
2025-06-27T01:46:48.6590117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,257.55*79
2025-06-27T01:46:49.6595370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,257.99*53
2025-06-27T01:46:50.6593902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.44,258.57*51
2025-06-27T01:46:51.6689600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.34,259.09*55
2025-06-27T01:46:52.6593591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.05,259.21*5B
2025-06-27T01:46:53.6592331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,258.84*50
2025-06-27T01:46:54.6591543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,258.15*5D
2025-06-27T01:46:55.6594955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,257.55*53
2025-06-27T01:46:56.6695292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,257.20*58
2025-06-27T01:46:57.6691093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,257.16*59
2025-06-27T01:46:58.6691402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,257.27*53
2025-06-27T01:46:59.6591456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,257.33*79
2025-06-27T01:47:00.6595108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,257.34*51
2025-06-27T01:47:01.6591348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,257.43*59
2025-06-27T01:47:02.6692490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,257.68*58
2025-06-27T01:47:03.6595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,258.04*5C
2025-06-27T01:47:04.6692333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,258.52*75
2025-06-27T01:47:05.6686842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,258.94*72
2025-06-27T01:47:06.6692542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,259.01*76
2025-06-27T01:47:07.6689376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,258.68*78
2025-06-27T01:47:08.6694286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,258.01*5B
2025-06-27T01:47:09.6590852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,257.20*50
2025-06-27T01:47:10.6686635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,256.64*50
2025-06-27T01:47:11.6593669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,256.64*55
2025-06-27T01:47:12.6685873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,257.12*54
2025-06-27T01:47:13.6692394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,257.91*76
2025-06-27T01:47:14.6694668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,258.59*5D
2025-06-27T01:47:15.6689732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,259.05*5D
2025-06-27T01:47:16.6690459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,259.27*50
2025-06-27T01:47:17.6688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,259.24*5D
2025-06-27T01:47:18.6687512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,258.94*52
2025-06-27T01:47:19.6686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,258.39*5C
2025-06-27T01:47:20.6694870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.54,257.65*52
2025-06-27T01:47:21.6689328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.94,257.07*54
2025-06-27T01:47:22.6693276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,257.03*5F
2025-06-27T01:47:23.6688110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,257.53*5E
2025-06-27T01:47:24.6691976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,258.23*77
2025-06-27T01:47:25.6694877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,258.80*7C
2025-06-27T01:47:26.6687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,259.00*79
2025-06-27T01:47:27.6689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,258.81*76
2025-06-27T01:47:28.6687507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,258.54*78
2025-06-27T01:47:29.6694671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,258.24*77
2025-06-27T01:47:30.6695367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,257.93*79
2025-06-27T01:47:31.6691204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,257.76*7D
2025-06-27T01:47:32.6687003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,257.69*7E
2025-06-27T01:47:33.6693509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,257.67*77
2025-06-27T01:47:34.6695204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,257.62*54
2025-06-27T01:47:35.6691501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,257.58*5E
2025-06-27T01:47:36.6691068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.26,257.79*53
2025-06-27T01:47:37.6691860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.09,258.34*5F
2025-06-27T01:47:38.6693039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.92,258.90*7F
2025-06-27T01:47:39.6690195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.21,258.99*79
2025-06-27T01:47:40.6693909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,258.68*7F
2025-06-27T01:47:41.6689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,258.17*58
2025-06-27T01:47:42.6685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.56,257.60*7A
2025-06-27T01:47:43.6691663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.05,257.23*78
2025-06-27T01:47:44.6690694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,257.21*7E
2025-06-27T01:47:45.6686775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,257.57*54
2025-06-27T01:47:46.6689585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,258.06*50
2025-06-27T01:47:47.6692201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,258.37*57
2025-06-27T01:47:48.6695250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,258.44*52
2025-06-27T01:47:49.6691443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,258.39*5C
2025-06-27T01:47:50.6692913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,258.18*58
2025-06-27T01:47:51.6687742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,257.89*55
2025-06-27T01:47:52.6695671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,257.75*51
2025-06-27T01:47:53.6688264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,257.74*7F
2025-06-27T01:47:54.6691641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,257.85*70
2025-06-27T01:47:55.6688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,258.16*77
2025-06-27T01:47:56.6691907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,258.45*5B
2025-06-27T01:47:57.6595957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,258.35*76
2025-06-27T01:47:58.6689176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,257.87*5D
2025-06-27T01:47:59.6687150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.53,257.31*51
2025-06-27T01:48:00.6691533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,257.03*56
2025-06-27T01:48:01.6687087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,257.21*56
2025-06-27T01:48:02.6694892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,257.66*57
2025-06-27T01:48:03.6685826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,258.16*57
2025-06-27T01:48:04.6690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,258.62*55
2025-06-27T01:48:05.6694803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,259.07*74
2025-06-27T01:48:06.6686460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,259.36*5A
2025-06-27T01:48:07.6687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.64,259.20*5E
2025-06-27T01:48:08.6692240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.59,258.51*57
2025-06-27T01:48:09.6693482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.97,257.64*5E
2025-06-27T01:48:10.6695109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,257.04*5B
2025-06-27T01:48:11.6690582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,256.88*73
2025-06-27T01:48:12.6692262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,257.04*76
2025-06-27T01:48:13.6687203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,257.45*5F
2025-06-27T01:48:14.6689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.82,258.01*5D
2025-06-27T01:48:15.6688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,258.45*57
2025-06-27T01:48:16.6688598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,258.86*51
2025-06-27T01:48:17.6690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,259.27*73
2025-06-27T01:48:18.6691490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,259.56*54
2025-06-27T01:48:19.6693073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,259.50*56
2025-06-27T01:48:20.6693845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.38,259.13*5C
2025-06-27T01:48:21.6685864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.49,258.68*5F
2025-06-27T01:48:22.6690553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.75,258.14*5F
2025-06-27T01:48:23.6686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.95,257.64*55
2025-06-27T01:48:24.6690199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,257.35*55
2025-06-27T01:48:25.6690318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,257.35*70
2025-06-27T01:48:26.6688705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,257.77*53
2025-06-27T01:48:27.6686582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.57,258.58*55
2025-06-27T01:48:28.6689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.46,259.62*54
2025-06-27T01:48:29.6694073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,260.66*51
2025-06-27T01:48:30.6693866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,261.46*5A
2025-06-27T01:48:31.6689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,261.63*5F
2025-06-27T01:48:32.6690220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.48,260.96*51
2025-06-27T01:48:33.6694961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.22,259.72*5A
2025-06-27T01:48:34.6689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.81,258.51*55
2025-06-27T01:48:35.6694312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,257.87*5B
2025-06-27T01:48:36.6695134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,257.92*71
2025-06-27T01:48:37.6693362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.25,258.42*7B
2025-06-27T01:48:38.6693641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.33,259.19*7D
2025-06-27T01:48:39.6689385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.03,260.07*77
2025-06-27T01:48:40.6691557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,260.88*74
2025-06-27T01:48:41.6686707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,261.25*7F
2025-06-27T01:48:42.6692889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.09,261.11*79
2025-06-27T01:48:43.6687881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.11,260.69*7A
2025-06-27T01:48:44.6693428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.53,260.26*77
2025-06-27T01:48:45.6694482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,259.92*5F
2025-06-27T01:48:46.6687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,259.70*75
2025-06-27T01:48:47.6685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.50,259.62*7C
2025-06-27T01:48:48.6688747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.87,259.70*7D
2025-06-27T01:48:49.6688202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,259.85*72
2025-06-27T01:48:50.6691428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,259.90*7B
2025-06-27T01:48:51.6686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,259.90*53
2025-06-27T01:48:52.6695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,260.01*53
2025-06-27T01:48:53.6694911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,260.37*70
2025-06-27T01:48:54.6695543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,260.85*7C
2025-06-27T01:48:55.6693522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,261.17*7F
2025-06-27T01:48:56.6688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,261.23*7B
2025-06-27T01:48:57.6694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,261.22*5F
2025-06-27T01:48:58.6686069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,261.07*50
2025-06-27T01:48:59.6688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,260.66*5C
2025-06-27T01:49:00.6692744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,260.04*5D
2025-06-27T01:49:01.6686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,259.45*55
2025-06-27T01:49:02.6689868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,259.18*57
2025-06-27T01:49:03.6690681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,259.45*7B
2025-06-27T01:49:04.6693903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,260.16*7F
2025-06-27T01:49:05.6689415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,260.87*75
2025-06-27T01:49:06.6691742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,261.31*5B
2025-06-27T01:49:07.6688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,261.51*5A
2025-06-27T01:49:08.6692511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.64,261.51*50
2025-06-27T01:49:09.6686219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.50,261.44*7A
2025-06-27T01:49:10.6689589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,261.34*7A
2025-06-27T01:49:11.6695754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,260.99*7F
2025-06-27T01:49:12.6689317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,260.36*74
2025-06-27T01:49:13.6692903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,259.72*58
2025-06-27T01:49:14.6685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,259.28*55
2025-06-27T01:49:15.6692862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.07,259.23*51
2025-06-27T01:49:16.6687078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.07,259.63*78
2025-06-27T01:49:17.6693431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.15,260.26*5E
2025-06-27T01:49:18.6693552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,260.90*54
2025-06-27T01:49:19.6691761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,261.51*55
2025-06-27T01:49:20.6695030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.31,261.91*7F
2025-06-27T01:49:21.6693371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.36,261.92*76
2025-06-27T01:49:22.6694409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.18,261.58*75
2025-06-27T01:49:23.6689711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,261.13*76
2025-06-27T01:49:24.6687137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,260.74*73
2025-06-27T01:49:25.6688997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,260.35*51
2025-06-27T01:49:26.6695866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,259.84*57
2025-06-27T01:49:27.6694714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,259.38*56
2025-06-27T01:49:28.6691381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,259.25*53
2025-06-27T01:49:29.6694545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,259.54*52
2025-06-27T01:49:30.6692541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,260.27*73
2025-06-27T01:49:31.6690261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,261.14*7F
2025-06-27T01:49:32.6689076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,261.85*70
2025-06-27T01:49:33.6692386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,262.14*5F
2025-06-27T01:49:34.6694319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.11,261.90*79
2025-06-27T01:49:35.6690758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.74,261.26*72
2025-06-27T01:49:36.6693694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,260.50*70
2025-06-27T01:49:37.6689803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,259.91*5E
2025-06-27T01:49:38.6691689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,259.62*51
2025-06-27T01:49:39.6750603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,259.52*58
2025-06-27T01:49:40.6689684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,259.58*7F
2025-06-27T01:49:41.6694645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,259.60*7E
2025-06-27T01:49:42.6694208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,259.75*77
2025-06-27T01:49:43.6690124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,260.27*73
2025-06-27T01:49:44.6691203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,261.00*75
2025-06-27T01:49:45.6686986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,261.48*56
2025-06-27T01:49:46.6689577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,261.54*5C
2025-06-27T01:49:47.6685483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,261.19*56
2025-06-27T01:49:48.6692069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,260.74*5D
2025-06-27T01:49:49.6688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,260.45*50
2025-06-27T01:49:50.6688146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,260.31*5E
2025-06-27T01:49:51.6692740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,260.27*5D
2025-06-27T01:49:52.6690332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,260.20*55
2025-06-27T01:49:53.6686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,260.06*54
2025-06-27T01:49:54.6686518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,259.87*56
2025-06-27T01:49:55.6692182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,259.64*5F
2025-06-27T01:49:56.6692310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,259.58*53
2025-06-27T01:49:57.6687864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,259.84*5C
2025-06-27T01:49:58.6741559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,260.42*7D
2025-06-27T01:49:59.6693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,261.12*7C
2025-06-27T01:50:00.6691637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,261.62*76
2025-06-27T01:50:01.6692263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,261.73*57
2025-06-27T01:50:02.6756465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,261.37*55
2025-06-27T01:50:03.6695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.55,260.63*53
2025-06-27T01:50:04.6689348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.86,259.69*5C
2025-06-27T01:50:05.6685318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.95,258.84*52
2025-06-27T01:50:06.6685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,258.38*54
2025-06-27T01:50:07.6691649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,258.47*7D
2025-06-27T01:50:08.6692022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,259.12*79
2025-06-27T01:50:09.6687587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,260.03*77
2025-06-27T01:50:10.6690827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,260.90*70
2025-06-27T01:50:11.6693162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.58*56
2025-06-27T01:50:12.6693148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,261.97*7E
2025-06-27T01:50:13.6687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,261.84*7E
2025-06-27T01:50:14.6694129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,261.19*5B
2025-06-27T01:50:15.6690102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,260.37*53
2025-06-27T01:50:16.6690609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,259.76*5E
2025-06-27T01:50:17.6692838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,259.48*7F
2025-06-27T01:50:18.6692163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,259.60*74
2025-06-27T01:50:19.6688864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,260.19*77
2025-06-27T01:50:20.6692687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,261.00*7E
2025-06-27T01:50:21.6691667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,261.65*5B
2025-06-27T01:50:22.6694138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,261.71*5D
2025-06-27T01:50:23.6694739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.52,261.18*59
2025-06-27T01:50:24.6690609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,260.53*5A
2025-06-27T01:50:25.6689783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,260.19*7E
2025-06-27T01:50:26.6688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.40,260.23*78
2025-06-27T01:50:27.6688976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,260.54*7D
2025-06-27T01:50:28.6688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,260.95*75
2025-06-27T01:50:29.6695279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,261.27*7D
2025-06-27T01:50:30.6696492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,261.42*54
2025-06-27T01:50:31.6690331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,261.44*56
2025-06-27T01:50:32.6692306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.88,261.36*56
2025-06-27T01:50:33.6689969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,261.11*54
2025-06-27T01:50:34.6689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.99,260.63*54
2025-06-27T01:50:35.6688980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,260.09*5C
2025-06-27T01:50:36.6691904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,259.89*52
2025-06-27T01:50:37.6687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,260.18*7A
2025-06-27T01:50:38.6693063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,260.68*75
2025-06-27T01:50:39.6689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.11,261.21*7F
2025-06-27T01:50:40.6692566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,261.64*75
2025-06-27T01:50:41.6687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,261.88*50
2025-06-27T01:50:42.6692939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,261.92*59
2025-06-27T01:50:43.6689721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,261.68*56
2025-06-27T01:50:44.6694540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.04,261.20*53
2025-06-27T01:50:45.6690887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,260.60*5E
2025-06-27T01:50:46.6689906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,260.09*5A
2025-06-27T01:50:47.6692150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,259.81*54
2025-06-27T01:50:48.6685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,259.87*7E
2025-06-27T01:50:49.6690794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,260.14*74
2025-06-27T01:50:50.6685758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,260.52*70
2025-06-27T01:50:51.6692345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,260.99*51
2025-06-27T01:50:52.6689230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,261.40*7D
2025-06-27T01:50:53.6689404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,261.62*7C
2025-06-27T01:50:54.6691380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,261.72*51
2025-06-27T01:50:55.6687374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,261.74*57
2025-06-27T01:50:56.6688026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,261.54*52
2025-06-27T01:50:57.6693157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,261.12*5B
2025-06-27T01:50:58.6691004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,260.71*5C
2025-06-27T01:50:59.6691552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,260.39*5E
2025-06-27T01:51:00.6694594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,260.21*51
2025-06-27T01:51:01.6693959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,260.30*7C
2025-06-27T01:51:02.6685155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,260.52*75
2025-06-27T01:51:03.6691295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,260.54*5B
2025-06-27T01:51:04.6691797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.86,260.46*75
2025-06-27T01:51:05.6687580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,260.64*75
2025-06-27T01:51:06.6700557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,261.17*7C
2025-06-27T01:51:07.6688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,261.79*77
2025-06-27T01:51:08.6691333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.66,262.26*78
2025-06-27T01:51:09.6690627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.21,262.37*50
2025-06-27T01:51:10.6694261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.81,262.06*59
2025-06-27T01:51:11.6689810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.17,261.41*5D
2025-06-27T01:51:12.6694380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.61,260.53*7C
2025-06-27T01:51:13.6689083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,259.72*71
2025-06-27T01:51:14.6693155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,259.22*75
2025-06-27T01:51:15.6691463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,259.21*59
2025-06-27T01:51:16.6686297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,259.89*7B
2025-06-27T01:51:17.6692577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.87,261.01*75
2025-06-27T01:51:18.6692475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,262.15*75
2025-06-27T01:51:19.6690083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,262.87*71
2025-06-27T01:51:20.6686783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,263.01*54
2025-06-27T01:51:21.6692593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.99,262.60*51
2025-06-27T01:51:22.6695122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.03,261.95*5E
2025-06-27T01:51:23.6689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.49,261.40*5B
2025-06-27T01:51:24.6689704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,261.17*50
2025-06-27T01:51:25.6688176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,261.26*79
2025-06-27T01:51:26.6689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.88,261.52*71
2025-06-27T01:51:27.6730462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.23,261.75*52
2025-06-27T01:51:28.6692743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,261.92*5B
2025-06-27T01:51:29.6685862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,261.91*7B
2025-06-27T01:51:30.6688624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.29,261.74*5A
2025-06-27T01:51:31.6694658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,261.69*5D
2025-06-27T01:51:32.6686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,261.72*53
2025-06-27T01:51:33.6692296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,261.82*53
2025-06-27T01:51:34.6694780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,261.95*75
2025-06-27T01:51:35.6691216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,261.92*74
2025-06-27T01:51:36.6690570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,261.87*7A
2025-06-27T01:51:37.6691069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.82*52
2025-06-27T01:51:38.6694734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,261.64*5C
2025-06-27T01:51:39.6693820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,261.40*55
2025-06-27T01:51:40.6694176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,261.17*55
2025-06-27T01:51:41.6689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.03*54
2025-06-27T01:51:42.6690905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,261.01*74
2025-06-27T01:51:43.6691533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,261.04*51
2025-06-27T01:51:44.6689251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,260.92*5F
2025-06-27T01:51:45.6694190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,260.78*55
2025-06-27T01:51:46.6687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,260.78*5A
2025-06-27T01:51:47.6690541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,260.85*59
2025-06-27T01:51:48.6694197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,260.98*78
2025-06-27T01:51:49.6692170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,261.17*7B
2025-06-27T01:51:50.6693596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,261.38*51
2025-06-27T01:51:51.6691606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,261.44*5E
2025-06-27T01:51:52.6693585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,261.15*5A
2025-06-27T01:51:53.6689419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,260.76*73
2025-06-27T01:51:54.6693383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,260.55*77
2025-06-27T01:51:55.6690146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,260.50*74
2025-06-27T01:51:56.6693728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,260.43*51
2025-06-27T01:51:57.6693418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,260.27*50
2025-06-27T01:51:58.6686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,260.10*50
2025-06-27T01:51:59.6690971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.10,259.87*71
2025-06-27T01:52:00.6694336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.38,259.64*79
2025-06-27T01:52:01.6689033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.79,259.56*79
2025-06-27T01:52:02.6695082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,259.78*5C
2025-06-27T01:52:03.6690725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,260.36*78
2025-06-27T01:52:04.6687435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,260.98*70
2025-06-27T01:52:05.6693443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.41,261.32*79
2025-06-27T01:52:06.6695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.63,261.31*7B
2025-06-27T01:52:07.6690090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,260.95*72
2025-06-27T01:52:08.6691901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,260.36*57
2025-06-27T01:52:09.6696058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,259.82*59
2025-06-27T01:52:10.6691827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.57,259.40*5A
2025-06-27T01:52:11.6688266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,258.97*72
2025-06-27T01:52:12.6688852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.35,258.84*74
2025-06-27T01:52:13.6686767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,259.17*72
2025-06-27T01:52:14.6687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,259.79*5D
2025-06-27T01:52:15.6686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,260.41*5B
2025-06-27T01:52:16.6690527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,261.03*56
2025-06-27T01:52:17.6688689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,261.58*7A
2025-06-27T01:52:18.6689356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,261.74*7C
2025-06-27T01:52:19.6694490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.54,261.39*5E
2025-06-27T01:52:20.6692667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.35,260.70*50
2025-06-27T01:52:21.6687999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.88,259.87*57
2025-06-27T01:52:22.6688266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,259.09*59
2025-06-27T01:52:23.6694636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,258.56*77
2025-06-27T01:52:24.6691780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.38,258.50*76
2025-06-27T01:52:25.6686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.87,259.03*79
2025-06-27T01:52:26.6687447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,260.06*77
2025-06-27T01:52:27.6693694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,261.21*7D
2025-06-27T01:52:28.6694634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,261.84*74
2025-06-27T01:52:29.6693471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,261.79*76
2025-06-27T01:52:30.6685530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,261.35*7F
2025-06-27T01:52:31.6691279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,260.92*7F
2025-06-27T01:52:32.6691701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,260.63*59
2025-06-27T01:52:33.6687810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.39,260.27*5E
2025-06-27T01:52:34.6689903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.20,259.75*52
2025-06-27T01:52:35.6692124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.37,259.35*56
2025-06-27T01:52:36.6692561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.09,259.36*57
2025-06-27T01:52:37.6689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,259.90*5E
2025-06-27T01:52:38.6694662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,260.73*71
2025-06-27T01:52:39.6687484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,261.52*78
2025-06-27T01:52:40.6690167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.27,261.96*5F
2025-06-27T01:52:41.6695084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.82,261.86*55
2025-06-27T01:52:42.6691961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,261.28*53
2025-06-27T01:52:43.6687312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,260.50*7E
2025-06-27T01:52:44.6694684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,259.87*51
2025-06-27T01:52:45.6694093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,259.42*57
2025-06-27T01:52:46.6686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.21,259.13*5B
2025-06-27T01:52:47.6687780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,259.12*54
2025-06-27T01:52:48.6689682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.21,259.58*53
2025-06-27T01:52:49.6687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,260.29*59
2025-06-27T01:52:50.6687784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,260.82*5B
2025-06-27T01:52:51.6686011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,260.95*72
2025-06-27T01:52:52.6693812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,260.73*7B
2025-06-27T01:52:53.6694581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,260.15*5E
2025-06-27T01:52:54.6686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,259.40*50
2025-06-27T01:52:55.6694455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,259.03*58
2025-06-27T01:52:56.6688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,259.10*5A
2025-06-27T01:52:57.6693091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,259.33*50
2025-06-27T01:52:58.6686301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,259.55*5C
2025-06-27T01:52:59.6692608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.35,259.84*50
2025-06-27T01:53:00.6704872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.09,260.15*59
2025-06-27T01:53:01.6690146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.41,260.21*50
2025-06-27T01:53:02.6694550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.22,259.89*5A
2025-06-27T01:53:03.6694639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,259.53*52
2025-06-27T01:53:04.6689828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,259.46*5D
2025-06-27T01:53:05.6690413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,259.67*53
2025-06-27T01:53:06.6688115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,259.87*74
2025-06-27T01:53:07.6690700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,259.86*79
2025-06-27T01:53:08.6695727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,259.58*76
2025-06-27T01:53:09.6692645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,259.44*53
2025-06-27T01:53:10.6693705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,259.71*5D
2025-06-27T01:53:11.6685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,260.07*5B
2025-06-27T01:53:12.6692179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,260.26*5C
2025-06-27T01:53:13.6688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,260.13*5A
2025-06-27T01:53:14.6692948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,259.68*5D
2025-06-27T01:53:15.6693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,259.30*59
2025-06-27T01:53:16.6691854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,259.33*5E
2025-06-27T01:53:17.6686374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,259.69*7D
2025-06-27T01:53:18.6690767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.02,260.20*7D
2025-06-27T01:53:19.6686325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,260.63*7E
2025-06-27T01:53:20.6690728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,260.83*7D
2025-06-27T01:53:21.6695732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,260.75*57
2025-06-27T01:53:22.6687311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,260.39*5C
2025-06-27T01:53:23.6694463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.68,259.80*73
2025-06-27T01:53:24.6689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,259.19*75
2025-06-27T01:53:25.6695626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,258.86*5F
2025-06-27T01:53:26.6686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,259.07*5F
2025-06-27T01:53:27.6692353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,259.77*71
2025-06-27T01:53:28.6694385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,260.55*53
2025-06-27T01:53:29.6690576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,261.08*59
2025-06-27T01:53:30.6693688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,261.33*5E
2025-06-27T01:53:31.6691276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,261.24*52
2025-06-27T01:53:32.6694599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.83,260.78*52
2025-06-27T01:53:33.6691498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.66,260.14*53
2025-06-27T01:53:34.6691320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,259.69*5F
2025-06-27T01:53:35.6690486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,259.63*7C
2025-06-27T01:53:36.6691744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,259.80*73
2025-06-27T01:53:37.6690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.62,259.92*57
2025-06-27T01:53:38.6690407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.86,259.92*54
2025-06-27T01:53:39.6718020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,259.85*77
2025-06-27T01:53:40.6687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,259.94*56
2025-06-27T01:53:41.6694314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,260.31*51
2025-06-27T01:53:42.6686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,260.77*57
2025-06-27T01:53:43.6692074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,261.09*5E
2025-06-27T01:53:44.6691851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,261.17*56
2025-06-27T01:53:45.6687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,261.03*7A
2025-06-27T01:53:46.6690418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.89,260.78*74
2025-06-27T01:53:47.6689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,260.35*73
2025-06-27T01:53:48.6694488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,259.67*5A
2025-06-27T01:53:49.6687662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,259.12*77
2025-06-27T01:53:50.6685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,258.98*76
2025-06-27T01:53:51.6687739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,259.27*5F
2025-06-27T01:53:52.6691380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,259.90*5C
2025-06-27T01:53:53.6688147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,260.62*5D
2025-06-27T01:53:54.6690230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.08,261.10*51
2025-06-27T01:53:55.6695345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,261.32*54
2025-06-27T01:53:56.6687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,261.31*5D
2025-06-27T01:53:57.6693795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,260.98*77
2025-06-27T01:53:58.6685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,260.40*7E
2025-06-27T01:53:59.6691631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,259.84*7F
2025-06-27T01:54:00.6695894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,259.46*7F
2025-06-27T01:54:01.6691032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,259.31*52
2025-06-27T01:54:02.6693863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,259.45*50
2025-06-27T01:54:03.6689178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,259.84*7E
2025-06-27T01:54:04.6694230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,260.36*7D
2025-06-27T01:54:05.6694941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,260.64*76
2025-06-27T01:54:06.6694036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,260.58*5F
2025-06-27T01:54:07.6688831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,260.30*53
2025-06-27T01:54:08.6692813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,260.10*50
2025-06-27T01:54:09.6687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,260.12*52
2025-06-27T01:54:10.6691312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,260.17*5B
2025-06-27T01:54:11.6687512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,259.98*58
2025-06-27T01:54:12.6687536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,259.64*5A
2025-06-27T01:54:13.6694241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,259.43*72
2025-06-27T01:54:14.6685675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.85,259.56*7E
2025-06-27T01:54:15.6691009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.34,259.82*79
2025-06-27T01:54:16.6686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,260.00*7A
2025-06-27T01:54:17.6694897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,260.15*57
2025-06-27T01:54:18.6685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,260.22*59
2025-06-27T01:54:19.6689760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,260.15*59
2025-06-27T01:54:20.6688678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,260.06*5F
2025-06-27T01:54:21.6693901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,259.91*5B
2025-06-27T01:54:22.6693941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,259.55*55
2025-06-27T01:54:23.6692422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,259.10*58
2025-06-27T01:54:24.6716855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,258.99*52
2025-06-27T01:54:25.6690834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,259.44*58
2025-06-27T01:54:26.6691928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,260.00*50
2025-06-27T01:54:27.6687690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,260.29*57
2025-06-27T01:54:28.6696069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,260.35*72
2025-06-27T01:54:29.6747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,260.22*7B
2025-06-27T01:54:30.6694317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,259.99*7C
2025-06-27T01:54:31.6690897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,259.63*58
2025-06-27T01:54:32.6696254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,259.27*54
2025-06-27T01:54:33.6690779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,259.14*5F
2025-06-27T01:54:34.6690245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,259.20*59
2025-06-27T01:54:35.6696139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,259.45*55
2025-06-27T01:54:36.6687664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,259.80*55
2025-06-27T01:54:37.6727048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,260.21*50
2025-06-27T01:54:38.6690984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,260.61*51
2025-06-27T01:54:39.6693668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,260.69*56
2025-06-27T01:54:40.6694063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,260.51*55
2025-06-27T01:54:41.6690961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,260.20*53
2025-06-27T01:54:42.6690991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,259.71*7D
2025-06-27T01:54:43.6691274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,259.13*57
2025-06-27T01:54:44.6692347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,258.80*50
2025-06-27T01:54:45.6688527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,258.86*59
2025-06-27T01:54:46.6691384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,259.25*56
2025-06-27T01:54:47.6693027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,259.89*5B
2025-06-27T01:54:48.6690731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,260.60*5B
2025-06-27T01:54:49.6688845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,261.10*50
2025-06-27T01:54:50.6687597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,261.30*55
2025-06-27T01:54:51.6687150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,261.20*5E
2025-06-27T01:54:52.6692638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,260.72*56
2025-06-27T01:54:53.6689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.26,260.07*50
2025-06-27T01:54:54.6689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,259.50*5E
2025-06-27T01:54:55.6796641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.31,259.29*7E
2025-06-27T01:54:56.6695935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.90,259.50*7D
2025-06-27T01:54:57.6790680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.16,259.94*7F
2025-06-27T01:54:58.6690361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,260.55*77
2025-06-27T01:54:59.6684781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,260.94*7B
2025-06-27T01:55:00.6686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.16,260.96*70
2025-06-27T01:55:01.6692849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,5.13,260.70*72
2025-06-27T01:55:02.6686860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.55,260.41*7B
2025-06-27T01:55:03.6694302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.22,260.10*7E
2025-06-27T01:55:04.6695147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,259.98*55
2025-06-27T01:55:05.6790415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,260.32*77
2025-06-27T01:55:06.6791485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.56,260.97*70
2025-06-27T01:55:07.6787391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-5.21,261.35*7C
2025-06-27T01:55:08.6789689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.52,261.09*7D
2025-06-27T01:55:09.6695249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,260.30*74
2025-06-27T01:55:10.6687929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.38,259.65*5C
2025-06-27T01:55:11.6691553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.69,259.51*5D
2025-06-27T01:55:12.6691828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.29,259.69*55
2025-06-27T01:55:13.6687168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.25,259.91*51
2025-06-27T01:55:14.6694438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.02,260.11*7C
2025-06-27T01:55:15.6686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,260.19*73
2025-06-27T01:55:16.6693361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.77,260.04*51
2025-06-27T01:55:17.6789024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.11,259.83*52
2025-06-27T01:55:18.6787995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.39,259.82*73
2025-06-27T01:55:19.6792146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.49,259.93*7D
2025-06-27T01:55:20.6791657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,259.92*79
2025-06-27T01:55:21.6786601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,259.79*53
2025-06-27T01:55:22.6694260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.17,259.50*58
2025-06-27T01:55:23.6689590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.98,258.99*5E
2025-06-27T01:55:24.6688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.39,258.29*59
2025-06-27T01:55:25.6694025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.73,257.58*5B
2025-06-27T01:55:26.6688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,257.32*56
2025-06-27T01:55:27.6694868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,257.73*7D
2025-06-27T01:55:28.6693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,258.41*58
2025-06-27T01:55:29.6690965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,258.97*56
2025-06-27T01:55:30.6691715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,259.35*77
2025-06-27T01:55:31.6786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,259.45*70
2025-06-27T01:55:32.6695171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,259.20*76
2025-06-27T01:55:33.6789009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,258.60*55
2025-06-27T01:55:34.6786699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,257.95*59
2025-06-27T01:55:35.6795502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,257.46*54
2025-06-27T01:55:36.6786726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,257.22*53
2025-06-27T01:55:37.6691162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,257.13*57
2025-06-27T01:55:38.6688700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,257.21*5C
2025-06-27T01:55:39.6691387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,257.51*5E
2025-06-27T01:55:40.6794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,257.86*5F
2025-06-27T01:55:41.6789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,258.11*5B
2025-06-27T01:55:42.6690670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,258.20*54
2025-06-27T01:55:43.6689622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,258.06*78
2025-06-27T01:55:44.6690897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.87,257.64*77
2025-06-27T01:55:45.6695095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,257.16*76
2025-06-27T01:55:46.6694946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,256.79*78
2025-06-27T01:55:47.6692158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,256.58*7E
2025-06-27T01:55:48.6794719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,256.46*5D
2025-06-27T01:55:49.6791886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,256.32*51
2025-06-27T01:55:50.6792893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,256.15*51
2025-06-27T01:55:51.6788598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.86,256.15*52
2025-06-27T01:55:52.6790921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.27,256.40*56
2025-06-27T01:55:53.6792036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.10,256.68*52
2025-06-27T01:55:54.6694637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.56,256.76*52
2025-06-27T01:55:55.6786892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,256.58*5B
2025-06-27T01:55:56.6790222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,256.31*50
2025-06-27T01:55:57.6787372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,256.20*79
2025-06-27T01:55:58.6692244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.75,256.33*78
2025-06-27T01:55:59.6786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.82,256.64*7C
2025-06-27T01:56:00.6694024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.70,256.95*78
2025-06-27T01:56:01.6795856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,256.97*71
2025-06-27T01:56:02.6794543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,256.73*57
2025-06-27T01:56:03.6794480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,256.42*51
2025-06-27T01:56:04.6785443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.29,256.14*58
2025-06-27T01:56:05.6787473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.96,255.96*59
2025-06-27T01:56:06.6847126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.22,256.02*5F
2025-06-27T01:56:07.6698259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,256.31*5D
2025-06-27T01:56:08.6787863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,256.68*50
2025-06-27T01:56:09.6793150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,256.86*59
2025-06-27T01:56:10.6691519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,256.76*79
2025-06-27T01:56:11.6786894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.09,256.59*51
2025-06-27T01:56:12.6788159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.84,256.62*5A
2025-06-27T01:56:13.6791477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.28,256.72*5B
2025-06-27T01:56:14.6791788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,256.64*57
2025-06-27T01:56:15.6790939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,256.27*51
2025-06-27T01:56:16.6794561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.30,256.01*57
2025-06-27T01:56:17.6817827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,256.07*54
2025-06-27T01:56:18.6791917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.81,256.37*5A
2025-06-27T01:56:19.6788914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,256.79*5D
2025-06-27T01:56:20.6791115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,257.16*56
2025-06-27T01:56:21.6787959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,257.16*57
2025-06-27T01:56:22.6792828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,256.93*72
2025-06-27T01:56:23.6789453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,256.67*7A
2025-06-27T01:56:24.6794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,256.44*58
2025-06-27T01:56:25.6794161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,256.27*51
2025-06-27T01:56:26.6795478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,256.26*7E
2025-06-27T01:56:27.6788695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,256.45*7F
2025-06-27T01:56:28.6787692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,256.70*56
2025-06-27T01:56:29.6788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,256.81*52
2025-06-27T01:56:30.6792633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,256.87*56
2025-06-27T01:56:31.6790819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,256.93*5A
2025-06-27T01:56:32.6785805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,257.12*74
2025-06-27T01:56:33.6792188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,257.24*74
2025-06-27T01:56:34.6789822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,256.95*59
2025-06-27T01:56:35.6793904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,256.43*53
2025-06-27T01:56:36.6786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,255.93*53
2025-06-27T01:56:37.6785379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,255.79*5D
2025-06-27T01:56:38.6794941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,256.06*54
2025-06-27T01:56:39.6787646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,256.55*52
2025-06-27T01:56:40.6788295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,257.11*77
2025-06-27T01:56:41.6795912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,257.58*75
2025-06-27T01:56:42.6799010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,257.65*78
2025-06-27T01:56:43.6786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,257.29*70
2025-06-27T01:56:44.6787686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,256.67*79
2025-06-27T01:56:45.6794874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,256.19*53
2025-06-27T01:56:46.6786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,256.09*5C
2025-06-27T01:56:47.6791724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,256.29*58
2025-06-27T01:56:48.6791850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,256.57*52
2025-06-27T01:56:49.6787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,256.89*5F
2025-06-27T01:56:50.6788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,257.00*5F
2025-06-27T01:56:51.6794858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.75,256.88*55
2025-06-27T01:56:52.6791310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,256.69*77
2025-06-27T01:56:53.6785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,256.55*75
2025-06-27T01:56:54.6787993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,256.57*70
2025-06-27T01:56:55.6793821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,256.75*7E
2025-06-27T01:56:56.6796432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,256.96*79
2025-06-27T01:56:57.6787677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,257.15*7D
2025-06-27T01:56:58.6792786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,257.34*79
2025-06-27T01:56:59.6787934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,257.57*57
2025-06-27T01:57:00.6792749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,257.66*53
2025-06-27T01:57:01.6787188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,257.40*5B
2025-06-27T01:57:02.6787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.07,256.96*51
2025-06-27T01:57:03.6789789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.88,256.48*54
2025-06-27T01:57:04.6786718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,256.00*5B
2025-06-27T01:57:05.6788241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,255.80*70
2025-06-27T01:57:06.6790621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.39,256.00*57
2025-06-27T01:57:07.6790835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.37,256.51*58
2025-06-27T01:57:08.6793540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,257.11*58
2025-06-27T01:57:09.6788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,257.65*7B
2025-06-27T01:57:10.6787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,258.08*53
2025-06-27T01:57:11.6793498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,258.19*5F
2025-06-27T01:57:12.6787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,257.90*54
2025-06-27T01:57:13.6788659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,257.39*5B
2025-06-27T01:57:14.6791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,256.78*55
2025-06-27T01:57:15.6791722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,256.18*58
2025-06-27T01:57:16.6793792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,255.85*58
2025-06-27T01:57:17.6789491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,256.02*7D
2025-06-27T01:57:18.6791072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,256.67*7C
2025-06-27T01:57:19.6788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,257.43*73
2025-06-27T01:57:20.6789898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,257.77*5C
2025-06-27T01:57:21.6786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,257.54*58
2025-06-27T01:57:22.6790121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,257.03*5C
2025-06-27T01:57:23.6788021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,256.56*53
2025-06-27T01:57:24.6787679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,256.23*5D
2025-06-27T01:57:25.6791254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,256.14*51
2025-06-27T01:57:26.6788676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,256.18*70
2025-06-27T01:57:27.6790449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,256.39*7F
2025-06-27T01:57:28.6788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,256.67*72
2025-06-27T01:57:29.6786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,256.80*5D
2025-06-27T01:57:30.6787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,256.71*53
2025-06-27T01:57:31.6785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.12,256.49*59
2025-06-27T01:57:32.6788971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,256.22*74
2025-06-27T01:57:33.6794473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,256.03*51
2025-06-27T01:57:34.6786511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,256.00*53
2025-06-27T01:57:35.6786886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,256.02*57
2025-06-27T01:57:36.6791496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,256.14*54
2025-06-27T01:57:37.6788833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,256.36*52
2025-06-27T01:57:38.6791739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,256.44*75
2025-06-27T01:57:39.6784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,256.37*72
2025-06-27T01:57:40.6788158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,256.19*71
2025-06-27T01:57:41.6794821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,256.10*71
2025-06-27T01:57:42.6790241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,256.16*78
2025-06-27T01:57:43.6794676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,256.36*53
2025-06-27T01:57:44.6790402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,256.56*51
2025-06-27T01:57:45.6795365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,256.47*56
2025-06-27T01:57:46.6786705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.18,255.93*5A
2025-06-27T01:57:47.6794331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.55,255.32*5C
2025-06-27T01:57:48.6789756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,255.08*5D
2025-06-27T01:57:49.6785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,255.23*51
2025-06-27T01:57:50.6785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,255.66*5A
2025-06-27T01:57:51.6793871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,256.23*70
2025-06-27T01:57:52.6787194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.05,256.73*79
2025-06-27T01:57:53.6793281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,257.15*78
2025-06-27T01:57:54.6792831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,257.44*70
2025-06-27T01:57:55.6789814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,257.49*78
2025-06-27T01:57:56.6794567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,257.17*50
2025-06-27T01:57:57.6787391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,256.49*76
2025-06-27T01:57:58.6788840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,255.65*71
2025-06-27T01:57:59.6795675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,255.10*71
2025-06-27T01:58:00.6793157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,255.24*58
2025-06-27T01:58:01.6789040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.00,255.78*50
2025-06-27T01:58:02.6791174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.92,256.38*53
2025-06-27T01:58:03.6786874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.31,256.94*5C
2025-06-27T01:58:04.6787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,257.31*55
2025-06-27T01:58:05.6786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,257.26*78
2025-06-27T01:58:06.6787126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.34,256.85*7A
2025-06-27T01:58:07.6794062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.82,256.28*55
2025-06-27T01:58:08.6788621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.27,255.72*50
2025-06-27T01:58:09.6792018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.85,255.32*5F
2025-06-27T01:58:10.6793891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,255.27*7A
2025-06-27T01:58:11.6787280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,255.53*54
2025-06-27T01:58:12.6789486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,256.07*58
2025-06-27T01:58:13.6789894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.21,256.75*52
2025-06-27T01:58:14.6793206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.97,257.36*56
2025-06-27T01:58:15.6789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.40,257.65*5E
2025-06-27T01:58:16.6791572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,257.49*51
2025-06-27T01:58:17.6786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,257.01*76
2025-06-27T01:58:18.6786809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,256.41*77
2025-06-27T01:58:19.6792912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,255.87*5A
2025-06-27T01:58:20.6790127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,255.58*7F
2025-06-27T01:58:21.6790224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,255.69*7A
2025-06-27T01:58:22.6795528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,256.08*7B
2025-06-27T01:58:23.6788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,256.68*74
2025-06-27T01:58:24.6794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,257.39*5F
2025-06-27T01:58:25.6792040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,258.13*7C
2025-06-27T01:58:26.6794632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,258.74*7F
2025-06-27T01:58:27.6788492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,258.86*70
2025-06-27T01:58:28.6789413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,258.32*5F
2025-06-27T01:58:29.6794645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.83,257.35*50
2025-06-27T01:58:30.6794813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.92,256.30*54
2025-06-27T01:58:31.6793966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.54,255.66*54
2025-06-27T01:58:32.6790213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,255.61*54
2025-06-27T01:58:33.6785479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,256.02*7B
2025-06-27T01:58:34.6790642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,256.76*5A
2025-06-27T01:58:35.6795196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.58,257.63*55
2025-06-27T01:58:36.6789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,258.36*5C
2025-06-27T01:58:37.6792270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,258.76*78
2025-06-27T01:58:38.6792553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,258.71*5F
2025-06-27T01:58:39.6787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,258.26*59
2025-06-27T01:58:40.6788500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,257.67*5F
2025-06-27T01:58:41.6795148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,257.03*58
2025-06-27T01:58:42.6786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,256.45*54
2025-06-27T01:58:43.6792586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,256.11*72
2025-06-27T01:58:44.6795771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,256.11*7B
2025-06-27T01:58:45.6789703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,256.51*51
2025-06-27T01:58:46.6792070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,257.33*53
2025-06-27T01:58:47.6791181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,258.24*75
2025-06-27T01:58:48.6793601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,258.78*77
2025-06-27T01:58:49.6729944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,258.64*5B
2025-06-27T01:58:50.6792045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,257.92*5A
2025-06-27T01:58:51.6787899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,256.94*57
2025-06-27T01:58:52.6794539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,256.32*70
2025-06-27T01:58:53.6790408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,256.41*52
2025-06-27T01:58:54.6785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,256.91*7B
2025-06-27T01:58:55.6789047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,257.31*5E
2025-06-27T01:58:56.6792065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,257.41*51
2025-06-27T01:58:57.6789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,257.21*5C
2025-06-27T01:58:58.6791936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.93,256.96*57
2025-06-27T01:58:59.6787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.62,256.83*5E
2025-06-27T01:59:00.6792260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,256.81*55
2025-06-27T01:59:01.6789006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,256.74*56
2025-06-27T01:59:02.6794916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,256.40*57
2025-06-27T01:59:03.6791918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,256.06*78
2025-06-27T01:59:04.6791767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.10,256.21*56
2025-06-27T01:59:05.6787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,256.70*5A
2025-06-27T01:59:06.6794919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,257.13*5A
2025-06-27T01:59:07.6791877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,257.38*57
2025-06-27T01:59:08.6786234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.04,257.44*55
2025-06-27T01:59:09.6792344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,257.41*54
2025-06-27T01:59:10.6819150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,257.30*5D
2025-06-27T01:59:11.6792048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,257.11*53
2025-06-27T01:59:12.6790348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,256.85*5E
2025-06-27T01:59:13.6787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,256.74*54
2025-06-27T01:59:14.6786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,256.88*54
2025-06-27T01:59:15.6792878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,257.02*7E
2025-06-27T01:59:16.6793383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,256.96*71
2025-06-27T01:59:17.6788785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,256.70*53
2025-06-27T01:59:18.6795412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,256.41*5F
2025-06-27T01:59:19.6795739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,256.24*5E
2025-06-27T01:59:20.6787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,256.34*7F
2025-06-27T01:59:21.6792590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,256.69*7A
2025-06-27T01:59:22.6794004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,256.94*7E
2025-06-27T01:59:23.6792177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,257.16*52
2025-06-27T01:59:24.6791740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,257.40*57
2025-06-27T01:59:25.6790139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,257.65*7D
2025-06-27T01:59:26.6789637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,257.82*76
2025-06-27T01:59:27.6787316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,257.80*55
2025-06-27T01:59:28.6793299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,257.55*5C
2025-06-27T01:59:29.6793332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,257.01*5C
2025-06-27T01:59:30.6792654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,256.36*5D
2025-06-27T01:59:31.6787754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,255.92*5B
2025-06-27T01:59:32.6791374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,255.93*7B
2025-06-27T01:59:33.6805219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,256.41*77
2025-06-27T01:59:34.6787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,257.24*73
2025-06-27T01:59:35.6788085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,258.19*7D
2025-06-27T01:59:36.6790349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,259.04*75
2025-06-27T01:59:37.6794309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,259.42*75
2025-06-27T01:59:38.6785996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,259.24*50
2025-06-27T01:59:39.6792010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,258.77*5D
2025-06-27T01:59:40.6792932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,258.28*5D
2025-06-27T01:59:41.6788999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,257.91*53
2025-06-27T01:59:42.6794622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,257.83*5E
2025-06-27T01:59:43.6788584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,258.07*7B
2025-06-27T01:59:44.6790897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,258.48*7C
2025-06-27T01:59:45.6786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,258.92*76
2025-06-27T01:59:46.6787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,259.26*5F
2025-06-27T01:59:47.6793141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,259.35*78
2025-06-27T01:59:48.6794569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,259.19*79
2025-06-27T01:59:49.6790643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,258.82*7C
2025-06-27T01:59:50.6792897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,258.55*58
2025-06-27T01:59:51.6788902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,258.53*5F
2025-06-27T01:59:52.6791312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,258.84*7B
2025-06-27T01:59:53.6786340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.33,259.48*7C
2025-06-27T01:59:54.6784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,260.12*7B
2025-06-27T01:59:55.6790381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,260.45*5A
2025-06-27T01:59:56.6789683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,260.22*58
2025-06-27T01:59:57.6785940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.19,259.54*79
2025-06-27T01:59:58.6787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,258.78*78
2025-06-27T01:59:59.6793835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,258.35*78
2025-06-27T02:00:00.6794222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,258.45*76
2025-06-27T02:00:01.6790595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.67,258.83*7D
2025-06-27T02:00:02.6794137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,259.14*72
2025-06-27T02:00:03.6789522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,259.39*57
2025-06-27T02:00:04.6791790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,259.67*5C
2025-06-27T02:00:05.6788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.00,260.11*53
2025-06-27T02:00:06.6790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.85,260.73*5A
2025-06-27T02:00:07.6794984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,261.30*52
2025-06-27T02:00:08.6786037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,261.46*7B
2025-06-27T02:00:09.6793473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,260.97*72
2025-06-27T02:00:10.6794870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,259.75*7C
2025-06-27T02:00:11.6790835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,258.32*78
2025-06-27T02:00:12.6792276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,257.36*55
2025-06-27T02:00:13.6791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,257.23*51
2025-06-27T02:00:14.6794600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,257.93*5C
2025-06-27T02:00:15.6789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,259.09*5C
2025-06-27T02:00:16.6793038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,260.34*5E
2025-06-27T02:00:17.6795766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,261.32*53
2025-06-27T02:00:18.6795336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,261.84*56
2025-06-27T02:00:19.6786702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,261.85*57
2025-06-27T02:00:20.6789164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,261.44*51
2025-06-27T02:00:21.6786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,260.76*7C
2025-06-27T02:00:22.6789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,259.97*70
2025-06-27T02:00:23.6786178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,259.37*73
2025-06-27T02:00:24.6791322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,259.16*70
2025-06-27T02:00:25.6791125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,259.38*7A
2025-06-27T02:00:26.6785695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,259.98*70
2025-06-27T02:00:27.6794604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,260.83*58
2025-06-27T02:00:28.6795414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,261.77*5B
2025-06-27T02:00:29.6790425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.26,262.50*5E
2025-06-27T02:00:30.6787834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.02,262.69*74
2025-06-27T02:00:31.6790239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,262.22*50
2025-06-27T02:00:32.6795256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,261.40*7C
2025-06-27T02:00:33.6794756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,260.49*7A
2025-06-27T02:00:34.6786473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,259.72*57
2025-06-27T02:00:35.6791708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,259.43*50
2025-06-27T02:00:36.6788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,259.69*7E
2025-06-27T02:00:37.6791425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,260.22*79
2025-06-27T02:00:38.6812810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,260.59*7E
2025-06-27T02:00:39.6790000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.92*5A
2025-06-27T02:00:40.6794350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,261.23*5F
2025-06-27T02:00:41.6789228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,261.30*5D
2025-06-27T02:00:42.6790337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,261.18*52
2025-06-27T02:00:43.6787343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,261.06*5E
2025-06-27T02:00:44.6791566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,260.86*76
2025-06-27T02:00:45.6787153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,260.57*78
2025-06-27T02:00:46.6795366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,260.29*70
2025-06-27T02:00:47.6791091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,260.10*7E
2025-06-27T02:00:48.6792031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.65,259.83*76
2025-06-27T02:00:49.6790417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,259.64*50
2025-06-27T02:00:50.6788608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,259.67*5D
2025-06-27T02:00:51.6795107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,259.97*5A
2025-06-27T02:00:52.6792337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,260.48*5E
2025-06-27T02:00:53.6790990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,261.05*7E
2025-06-27T02:00:54.6793467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.62,261.46*7E
2025-06-27T02:00:55.6790474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,261.47*7E
2025-06-27T02:00:56.6791267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,260.99*57
2025-06-27T02:00:57.6771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.21,260.19*5F
2025-06-27T02:00:58.6790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.50,259.45*5C
2025-06-27T02:00:59.6795800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.16,258.91*58
2025-06-27T02:01:00.6792915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.66,258.63*5B
2025-06-27T02:01:01.6789263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,258.74*74
2025-06-27T02:01:02.6785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.36,259.11*5F
2025-06-27T02:01:03.6791327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.92,259.55*5A
2025-06-27T02:01:04.6788737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.88,260.00*56
2025-06-27T02:01:05.6785615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.10,260.48*76
2025-06-27T02:01:06.6789767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.40,260.90*72
2025-06-27T02:01:07.6786412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,261.02*7E
2025-06-27T02:01:08.6793605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,260.75*5E
2025-06-27T02:01:09.6791284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.90,260.20*58
2025-06-27T02:01:10.6791167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.45,259.58*5E
2025-06-27T02:01:11.6786789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.55,259.14*5C
2025-06-27T02:01:12.6788356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.05,259.16*53
2025-06-27T02:01:13.6786795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,259.58*5A
2025-06-27T02:01:14.6787020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,260.25*7E
2025-06-27T02:01:15.6785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.11,260.84*72
2025-06-27T02:01:16.6790750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.52,261.02*70
2025-06-27T02:01:17.6791768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,260.56*55
2025-06-27T02:01:18.6793308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,259.72*58
2025-06-27T02:01:19.6788533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.21,259.07*72
2025-06-27T02:01:20.6789420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.39,259.02*7A
2025-06-27T02:01:21.6788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.86,259.58*7E
2025-06-27T02:01:22.6791274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,260.42*59
2025-06-27T02:01:23.6793514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.92,261.01*58
2025-06-27T02:01:24.6795276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.13,261.09*5C
2025-06-27T02:01:25.6785090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.44,260.67*58
2025-06-27T02:01:26.6793184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.08,259.92*73
2025-06-27T02:01:27.6790367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,259.19*76
2025-06-27T02:01:28.6789652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,258.70*7D
2025-06-27T02:01:29.6793935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,258.52*72
2025-06-27T02:01:30.6785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,258.87*7A
2025-06-27T02:01:31.6790195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,259.54*76
2025-06-27T02:01:32.6794223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,260.29*75
2025-06-27T02:01:33.6792262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,260.89*78
2025-06-27T02:01:34.6790204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,261.14*78
2025-06-27T02:01:35.6795242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,261.11*5C
2025-06-27T02:01:36.6793438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,260.97*54
2025-06-27T02:01:37.6788665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,260.66*53
2025-06-27T02:01:38.6792506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,260.37*52
2025-06-27T02:01:39.6788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.17,260.24*5F
2025-06-27T02:01:40.6791261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.38,260.24*51
2025-06-27T02:01:41.6786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,260.32*50
2025-06-27T02:01:42.6790227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,260.34*52
2025-06-27T02:01:43.6793982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,260.23*7B
2025-06-27T02:01:44.6793323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.72,260.04*7D
2025-06-27T02:01:45.6795888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,259.95*74
2025-06-27T02:01:46.6786370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,260.10*78
2025-06-27T02:01:47.6794184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,260.45*5D
2025-06-27T02:01:48.6791558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,260.82*5D
2025-06-27T02:01:49.6789807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,261.00*50
2025-06-27T02:01:50.6790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,260.82*5B
2025-06-27T02:01:51.6792901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,260.52*5A
2025-06-27T02:01:52.6790452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,260.36*53
2025-06-27T02:01:53.6785499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,260.32*57
2025-06-27T02:01:54.6785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,260.25*50
2025-06-27T02:01:55.6792415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,260.14*7D
2025-06-27T02:01:56.6788826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,260.11*7C
2025-06-27T02:01:57.6794611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,260.12*72
2025-06-27T02:01:58.6795983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,260.12*7B
2025-06-27T02:01:59.6790209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,260.18*5F
2025-06-27T02:02:00.6791210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,260.37*54
2025-06-27T02:02:01.6786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,260.56*59
2025-06-27T02:02:02.6786013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,260.69*70
2025-06-27T02:02:03.6791955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,260.72*7A
2025-06-27T02:02:04.6789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,260.56*75
2025-06-27T02:02:05.6790499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,260.24*79
2025-06-27T02:02:06.6786525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,259.96*54
2025-06-27T02:02:07.6792624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.68,259.81*5F
2025-06-27T02:02:08.6795547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.77,259.75*70
2025-06-27T02:02:09.6790693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.75,259.77*70
2025-06-27T02:02:10.6787039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,259.94*54
2025-06-27T02:02:11.6793022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,260.28*53
2025-06-27T02:02:12.6787342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.75,260.67*7A
2025-06-27T02:02:13.6793084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.98,260.93*70
2025-06-27T02:02:14.6796534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.85,260.98*7A
2025-06-27T02:02:15.6790061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,260.80*73
2025-06-27T02:02:16.6791101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,260.33*7D
2025-06-27T02:02:17.6794156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.17,259.73*71
2025-06-27T02:02:18.6792668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.21,259.30*73
2025-06-27T02:02:19.6790036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.94,259.20*7C
2025-06-27T02:02:20.6793294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,259.63*5E
2025-06-27T02:02:21.6794798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,260.45*58
2025-06-27T02:02:22.6792806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.67,261.27*7C
2025-06-27T02:02:23.6791708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.33,261.72*7A
2025-06-27T02:02:24.6790749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,261.66*75
2025-06-27T02:02:25.6794524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,261.26*56
2025-06-27T02:02:26.6788089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,260.72*76
2025-06-27T02:02:27.6787424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,260.26*5B
2025-06-27T02:02:28.6786917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,259.96*5B
2025-06-27T02:02:29.6792150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,259.89*56
2025-06-27T02:02:30.6794668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,260.07*5C
2025-06-27T02:02:31.6791660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,260.34*50
2025-06-27T02:02:32.6793114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,260.49*7C
2025-06-27T02:02:33.6788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,260.51*57
2025-06-27T02:02:34.6795186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,260.52*57
2025-06-27T02:02:35.6793663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,260.57*7E
2025-06-27T02:02:36.6788781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,260.79*73
2025-06-27T02:02:37.6793983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,261.12*55
2025-06-27T02:02:38.6793367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,261.14*52
2025-06-27T02:02:39.6787870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,260.85*57
2025-06-27T02:02:40.6790060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.02,260.46*52
2025-06-27T02:02:41.6786277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,260.04*7E
2025-06-27T02:02:42.6789832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,259.73*73
2025-06-27T02:02:43.6786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,259.60*5D
2025-06-27T02:02:44.6796806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,259.78*5B
2025-06-27T02:02:45.6788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,260.21*7C
2025-06-27T02:02:46.6790162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,260.85*76
2025-06-27T02:02:47.6792559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,261.52*75
2025-06-27T02:02:48.6789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,261.80*7B
2025-06-27T02:02:49.6788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,261.37*50
2025-06-27T02:02:50.6793212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,260.42*51
2025-06-27T02:02:51.6787227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,259.41*59
2025-06-27T02:02:52.6789814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,258.75*51
2025-06-27T02:02:53.6798244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,258.70*5E
2025-06-27T02:02:54.6787532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.10,259.28*79
2025-06-27T02:02:55.6788331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,260.23*79
2025-06-27T02:02:56.6790805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,261.16*7B
2025-06-27T02:02:57.6792323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.67*73
2025-06-27T02:02:58.6785934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,261.55*58
2025-06-27T02:02:59.6793752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.74,260.88*7A
2025-06-27T02:03:00.6795026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,4.48,259.94*7C
2025-06-27T02:03:01.6787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.66,259.07*7E
2025-06-27T02:03:02.6791396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,258.55*76
2025-06-27T02:03:03.6790039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,258.53*72
2025-06-27T02:03:04.6791342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.97,258.84*75
2025-06-27T02:03:05.6786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.71,259.27*73
2025-06-27T02:03:06.6790633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.81,259.77*78
2025-06-27T02:03:07.6786861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,260.32*53
2025-06-27T02:03:08.6793307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.92,260.71*5F
2025-06-27T02:03:09.6801433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.34,260.80*5B
2025-06-27T02:03:10.6786025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,260.48*51
2025-06-27T02:03:11.6792182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.16,259.74*77
2025-06-27T02:03:12.6791729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,258.86*78
2025-06-27T02:03:13.6786535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,258.19*70
2025-06-27T02:03:14.6788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,257.85*76
2025-06-27T02:03:15.6795448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,257.83*74
2025-06-27T02:03:16.6788349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,258.21*58
2025-06-27T02:03:17.6794905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,258.93*5B
2025-06-27T02:03:18.6794074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,259.63*5A
2025-06-27T02:03:19.6793525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,260.09*59
2025-06-27T02:03:20.6794210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,260.24*75
2025-06-27T02:03:21.6790446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,260.11*7B
2025-06-27T02:03:22.6792717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,259.75*5C
2025-06-27T02:03:23.6788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,259.30*57
2025-06-27T02:03:24.6793514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,258.98*5F
2025-06-27T02:03:25.6791924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,258.80*5B
2025-06-27T02:03:26.6787655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,258.71*51
2025-06-27T02:03:27.6787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.72,258.75*73
2025-06-27T02:03:28.6791159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,258.95*72
2025-06-27T02:03:29.6791048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,259.09*7F
2025-06-27T02:03:30.6793316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,259.10*73
2025-06-27T02:03:31.6787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,259.02*76
2025-06-27T02:03:32.6789500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,259.08*7B
2025-06-27T02:03:33.6790018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,259.29*7C
2025-06-27T02:03:34.6791574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,259.63*71
2025-06-27T02:03:35.6888490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,260.13*53
2025-06-27T02:03:36.6788617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.15,260.65*50
2025-06-27T02:03:37.6794335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.02,260.98*79
2025-06-27T02:03:38.6794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,260.96*5B
2025-06-27T02:03:39.6790644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,260.33*52
2025-06-27T02:03:40.6848334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.80,259.31*7B
2025-06-27T02:03:41.6787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.23,258.50*78
2025-06-27T02:03:42.6792627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.64,258.27*72
2025-06-27T02:03:43.6791227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,258.64*7C
2025-06-27T02:03:44.6886200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,259.28*5C
2025-06-27T02:03:45.6793714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,259.93*7F
2025-06-27T02:03:46.6892651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,260.61*7C
2025-06-27T02:03:47.6893565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.73,261.25*77
2025-06-27T02:03:48.6891940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,261.56*77
2025-06-27T02:03:49.6792084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,261.42*53
2025-06-27T02:03:50.6888709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,260.98*52
2025-06-27T02:03:51.6794539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.67,260.51*54
2025-06-27T02:03:52.6795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.98,260.16*56
2025-06-27T02:03:53.6795521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,259.92*53
2025-06-27T02:03:54.6792986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,259.73*7B
2025-06-27T02:03:55.6792076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.71,259.57*72
2025-06-27T02:03:56.6791072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.11,259.58*71
2025-06-27T02:03:57.6790522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.51,259.77*71
2025-06-27T02:03:58.6787776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,260.04*72
2025-06-27T02:03:59.6892426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,260.40*7C
2025-06-27T02:04:00.6892418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.60,260.80*70
2025-06-27T02:04:01.6886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.41,260.98*7F
2025-06-27T02:04:02.6889099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.11,260.94*5B
2025-06-27T02:04:03.6886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,260.72*50
2025-06-27T02:04:04.6792190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,260.39*5A
2025-06-27T02:04:05.6788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,260.26*7D
2025-06-27T02:04:06.6790105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,260.37*7F
2025-06-27T02:04:07.6786507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.46,260.52*7B
2025-06-27T02:04:08.6793753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.91,260.55*77
2025-06-27T02:04:09.6795296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.50,260.40*79
2025-06-27T02:04:10.6885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.72,260.18*7F
2025-06-27T02:04:11.6885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,259.99*50
2025-06-27T02:04:12.6887048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,259.87*55
2025-06-27T02:04:13.6886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.11,259.92*7E
2025-06-27T02:04:14.6895596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.82,260.26*71
2025-06-27T02:04:15.6888767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.55,260.93*7D
2025-06-27T02:04:16.6887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.73,261.65*71
2025-06-27T02:04:17.6794941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,262.13*7F
2025-06-27T02:04:18.6786186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,262.13*77
2025-06-27T02:04:19.6788790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.96,261.67*7F
2025-06-27T02:04:20.6790265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.76,260.98*79
2025-06-27T02:04:21.6788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.19,260.14*74
2025-06-27T02:04:22.6788619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.65,259.32*7C
2025-06-27T02:04:23.6790798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,258.72*7F
2025-06-27T02:04:24.6889720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,258.43*7D
2025-06-27T02:04:25.6885757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,258.47*78
2025-06-27T02:04:26.6888075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.48,258.88*75
2025-06-27T02:04:27.6892378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.03,259.50*77
2025-06-27T02:04:28.6892553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.17,260.08*73
2025-06-27T02:04:29.6888505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.77,260.41*5A
2025-06-27T02:04:30.6890840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,260.42*5D
2025-06-27T02:04:31.6886342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,260.19*76
2025-06-27T02:04:32.6787978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.36,260.02*7D
2025-06-27T02:04:33.6795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.30,259.87*72
2025-06-27T02:04:34.6788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.48,259.47*7D
2025-06-27T02:04:35.6794193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.63,258.95*79
2025-06-27T02:04:36.6790718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.31,258.53*74
2025-06-27T02:04:37.6887636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,258.25*70
2025-06-27T02:04:38.6892008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,258.07*74
2025-06-27T02:04:39.6895158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.75,258.17*74
2025-06-27T02:04:40.6895116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.30,258.58*76
2025-06-27T02:04:41.6890810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.74,259.14*71
2025-06-27T02:04:42.6894387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,259.73*75
2025-06-27T02:04:43.6792291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,260.29*70
2025-06-27T02:04:44.6886306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,260.71*74
2025-06-27T02:04:45.6792763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.48,260.71*7E
2025-06-27T02:04:46.6789531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.76,260.22*76
2025-06-27T02:04:47.6887457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.20,259.30*78
2025-06-27T02:04:48.6889754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,258.27*5C
2025-06-27T02:04:49.6886893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,257.41*58
2025-06-27T02:04:50.6888992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,256.84*5F
2025-06-27T02:04:51.6894607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,256.75*52
2025-06-27T02:04:52.6886809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,257.21*70
2025-06-27T02:04:53.6893318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,258.08*79
2025-06-27T02:04:54.6894415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,259.09*72
2025-06-27T02:04:55.6890908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,259.93*53
2025-06-27T02:04:56.6889723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,260.42*73
2025-06-27T02:04:57.6795615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,260.41*7F
2025-06-27T02:04:58.6894906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,259.99*5F
2025-06-27T02:04:59.6891489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,259.48*5A
2025-06-27T02:05:00.6891700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,258.89*5D
2025-06-27T02:05:01.6888691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,258.35*53
2025-06-27T02:05:02.6890155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,258.05*57
2025-06-27T02:05:03.6885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,258.13*71
2025-06-27T02:05:04.6886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,258.49*75
2025-06-27T02:05:05.6893635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,258.83*77
2025-06-27T02:05:06.6886853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,259.07*53
2025-06-27T02:05:07.6888252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.24,259.43*55
2025-06-27T02:05:08.6888994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,259.86*7B
2025-06-27T02:05:09.6892637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,260.15*56
2025-06-27T02:05:10.6894028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.44,260.31*53
2025-06-27T02:05:11.6889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.65,260.31*55
2025-06-27T02:05:12.6891275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.08,260.02*55
2025-06-27T02:05:13.6891230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,259.59*53
2025-06-27T02:05:14.6889126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,259.28*77
2025-06-27T02:05:15.6891202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,259.21*5B
2025-06-27T02:05:16.6888044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.32,259.39*51
2025-06-27T02:05:17.6891194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.63,259.74*51
2025-06-27T02:05:18.6887321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,259.88*74
2025-06-27T02:05:19.6892504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,259.71*71
2025-06-27T02:05:20.6889994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,259.59*59
2025-06-27T02:05:21.6891646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,259.63*5A
2025-06-27T02:05:22.6889648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,259.62*5E
2025-06-27T02:05:23.6894547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,259.57*54
2025-06-27T02:05:24.6894980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,259.69*79
2025-06-27T02:05:25.6890909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,260.03*70
2025-06-27T02:05:26.6892680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,260.49*74
2025-06-27T02:05:27.6892703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,260.75*72
2025-06-27T02:05:28.6894148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,260.60*53
2025-06-27T02:05:29.6893307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,260.21*51
2025-06-27T02:05:30.6893538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,259.79*77
2025-06-27T02:05:31.6890178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,259.38*7D
2025-06-27T02:05:32.6891476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,258.98*72
2025-06-27T02:05:33.6887205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,258.74*75
2025-06-27T02:05:34.6888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,258.87*56
2025-06-27T02:05:35.6889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,259.28*56
2025-06-27T02:05:36.6894212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,259.86*57
2025-06-27T02:05:37.6891829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,260.45*5F
2025-06-27T02:05:38.6885953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,260.88*5A
2025-06-27T02:05:39.6888514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,261.02*77
2025-06-27T02:05:40.6887155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.99,260.92*7E
2025-06-27T02:05:41.6892633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,260.78*7D
2025-06-27T02:05:42.6895295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,260.50*7A
2025-06-27T02:05:43.6886937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,260.08*5C
2025-06-27T02:05:44.6886281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.08,259.59*59
2025-06-27T02:05:45.6891913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.27,259.15*76
2025-06-27T02:05:46.6895141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.97,258.91*70
2025-06-27T02:05:47.6888675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,258.96*76
2025-06-27T02:05:48.6889613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,259.30*53
2025-06-27T02:05:49.6894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,259.76*70
2025-06-27T02:05:50.6885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.94,260.24*74
2025-06-27T02:05:51.6887273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.74,260.75*74
2025-06-27T02:05:52.6888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,261.01*73
2025-06-27T02:05:53.6891037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,260.86*58
2025-06-27T02:05:54.6890917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,260.53*54
2025-06-27T02:05:55.6892266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,260.23*74
2025-06-27T02:05:56.6890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,260.06*5D
2025-06-27T02:05:57.6894987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,259.98*5C
2025-06-27T02:05:58.6888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,259.87*58
2025-06-27T02:05:59.6896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,259.67*5D
2025-06-27T02:06:00.6886819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,259.39*58
2025-06-27T02:06:01.6893287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,259.09*53
2025-06-27T02:06:02.6889938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,258.88*5A
2025-06-27T02:06:03.6886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,258.90*56
2025-06-27T02:06:04.6888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,259.28*7A
2025-06-27T02:06:05.6888734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,259.97*7F
2025-06-27T02:06:06.6891464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.82*59
2025-06-27T02:06:07.6886580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,261.44*50
2025-06-27T02:06:08.6888341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,261.49*5B
2025-06-27T02:06:09.6890625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,260.99*51
2025-06-27T02:06:10.6893291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,260.12*5F
2025-06-27T02:06:11.6887001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,259.07*51
2025-06-27T02:06:12.6894377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,258.28*51
2025-06-27T02:06:13.6889826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,258.00*5A
2025-06-27T02:06:14.6893449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,258.34*7A
2025-06-27T02:06:15.6888760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,259.23*78
2025-06-27T02:06:16.6888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,260.33*5D
2025-06-27T02:06:17.6888469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,261.25*52
2025-06-27T02:06:18.6892414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,261.69*5E
2025-06-27T02:06:19.6888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,261.47*73
2025-06-27T02:06:20.6891098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.94,260.72*76
2025-06-27T02:06:21.6889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.31,259.75*7F
2025-06-27T02:06:22.6893136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,258.99*7F
2025-06-27T02:06:23.6889088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,258.65*7A
2025-06-27T02:06:24.6891940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,258.77*70
2025-06-27T02:06:25.6893077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.95,259.31*79
2025-06-27T02:06:26.6892695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.49,260.20*7F
2025-06-27T02:06:27.6888343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.32,261.13*50
2025-06-27T02:06:28.6888747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.57,261.44*5A
2025-06-27T02:06:29.6889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,261.02*5B
2025-06-27T02:06:30.6890865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.37,260.20*7E
2025-06-27T02:06:31.6887720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.96,259.23*7A
2025-06-27T02:06:32.6891535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.73,258.46*70
2025-06-27T02:06:33.6886607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,258.03*7E
2025-06-27T02:06:34.6887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,257.90*58
2025-06-27T02:06:35.6893527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,258.16*70
2025-06-27T02:06:36.6888283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,258.77*7F
2025-06-27T02:06:37.6894175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,259.43*5A
2025-06-27T02:06:38.6894543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,259.87*56
2025-06-27T02:06:39.6890548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.85,260.04*5E
2025-06-27T02:06:40.6892416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.76,259.96*53
2025-06-27T02:06:41.6888567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,259.70*57
2025-06-27T02:06:42.6890161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,259.29*5D
2025-06-27T02:06:43.6891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,258.83*54
2025-06-27T02:06:44.6893379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,258.45*5B
2025-06-27T02:06:45.6890069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,258.23*70
2025-06-27T02:06:46.6888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,258.18*78
2025-06-27T02:06:47.6892341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,258.35*72
2025-06-27T02:06:48.6895455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,258.61*72
2025-06-27T02:06:49.6893214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,258.90*59
2025-06-27T02:06:50.6894081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,259.28*5F
2025-06-27T02:06:51.6888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,259.56*58
2025-06-27T02:06:52.6892738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,259.77*56
2025-06-27T02:06:53.6890928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,259.81*54
2025-06-27T02:06:54.6888974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,259.68*5C
2025-06-27T02:06:55.6886680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,259.50*5D
2025-06-27T02:06:56.6888043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,259.29*74
2025-06-27T02:06:57.6887653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,259.09*72
2025-06-27T02:06:58.6890886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,258.93*57
2025-06-27T02:06:59.6885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,258.87*59
2025-06-27T02:07:00.6893397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,258.77*50
2025-06-27T02:07:01.6895158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,258.62*5C
2025-06-27T02:07:02.6889633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,258.57*7F
2025-06-27T02:07:03.6886563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,258.80*7E
2025-06-27T02:07:04.6891835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,259.25*59
2025-06-27T02:07:05.6893771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,259.70*56
2025-06-27T02:07:06.6890277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,260.02*79
2025-06-27T02:07:07.6896140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,260.20*58
2025-06-27T02:07:08.6886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,260.33*5D
2025-06-27T02:07:09.6892346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.55,260.32*5D
2025-06-27T02:07:10.6891532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,259.85*55
2025-06-27T02:07:11.6887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,259.01*5C
2025-06-27T02:07:12.6887795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,258.26*57
2025-06-27T02:07:13.6889944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,257.94*5C
2025-06-27T02:07:14.6886315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,258.10*73
2025-06-27T02:07:15.6891531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,258.70*5D
2025-06-27T02:07:16.6892719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,259.52*5C
2025-06-27T02:07:17.6888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,260.26*54
2025-06-27T02:07:18.6888332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,260.59*5E
2025-06-27T02:07:19.6887390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,260.53*52
2025-06-27T02:07:20.6889209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,260.30*50
2025-06-27T02:07:21.6895478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,260.07*5E
2025-06-27T02:07:22.6887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,260.02*54
2025-06-27T02:07:23.6892754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,259.96*5A
2025-06-27T02:07:24.6888526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,259.77*51
2025-06-27T02:07:25.6894517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,259.46*74
2025-06-27T02:07:26.6894849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,259.20*77
2025-06-27T02:07:27.6890565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,259.16*78
2025-06-27T02:07:28.6893644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,259.27*5B
2025-06-27T02:07:29.6895591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,259.59*54
2025-06-27T02:07:30.6892018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,259.98*5F
2025-06-27T02:07:31.6887527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,260.27*54
2025-06-27T02:07:32.6888490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,260.32*50
2025-06-27T02:07:33.6888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,260.16*51
2025-06-27T02:07:34.6893669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,259.79*52
2025-06-27T02:07:35.6890240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,259.26*59
2025-06-27T02:07:36.6888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,258.82*5C
2025-06-27T02:07:37.6894199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,258.76*57
2025-06-27T02:07:38.6891518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,259.19*56
2025-06-27T02:07:39.6893887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.84,259.77*54
2025-06-27T02:07:40.6890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.14,260.02*5A
2025-06-27T02:07:41.6892473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,259.84*5C
2025-06-27T02:07:42.6887413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,259.51*5E
2025-06-27T02:07:43.6889710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,259.18*53
2025-06-27T02:07:44.6886606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.12,258.76*51
2025-06-27T02:07:45.6894871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.37,258.41*53
2025-06-27T02:07:46.6892386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.96,258.41*55
2025-06-27T02:07:47.6894331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,258.65*5E
2025-06-27T02:07:48.6889140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,258.86*59
2025-06-27T02:07:49.6887714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,259.03*71
2025-06-27T02:07:50.6893844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,259.15*5E
2025-06-27T02:07:51.6886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,259.27*59
2025-06-27T02:07:52.6887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,259.40*5C
2025-06-27T02:07:53.6889348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,259.57*59
2025-06-27T02:07:54.6885606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,259.47*77
2025-06-27T02:07:55.6888055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,258.96*52
2025-06-27T02:07:56.6894425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.14,258.24*56
2025-06-27T02:07:57.6886555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.03,257.85*5D
2025-06-27T02:07:58.6888415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,257.97*58
2025-06-27T02:07:59.6889535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,258.44*57
2025-06-27T02:08:00.6933438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,259.09*5A
2025-06-27T02:08:01.6895516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,259.76*5F
2025-06-27T02:08:02.6910052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,260.19*5C
2025-06-27T02:08:03.6888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.22*54
2025-06-27T02:08:04.6890270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,259.83*77
2025-06-27T02:08:05.6891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.98,259.22*71
2025-06-27T02:08:06.6888592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.77,258.60*71
2025-06-27T02:08:07.6886985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.53,258.03*72
2025-06-27T02:08:08.6895040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,257.60*79
2025-06-27T02:08:09.6886108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,257.49*50
2025-06-27T02:08:10.6892510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.03,257.77*59
2025-06-27T02:08:11.6892332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.52,258.18*5E
2025-06-27T02:08:12.6886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.49,258.46*55
2025-06-27T02:08:13.6887567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,258.81*5D
2025-06-27T02:08:14.6886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.36,259.24*5A
2025-06-27T02:08:15.6887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,259.49*58
2025-06-27T02:08:16.6893121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,259.19*7D
2025-06-27T02:08:17.6893072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,258.32*7B
2025-06-27T02:08:18.6888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,257.40*7D
2025-06-27T02:08:19.6891857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.52,256.97*7B
2025-06-27T02:08:20.6895379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,257.08*5F
2025-06-27T02:08:21.6895156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,257.40*76
2025-06-27T02:08:22.6891651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,257.74*7A
2025-06-27T02:08:23.6894522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,257.99*5F
2025-06-27T02:08:24.6890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,258.23*5C
2025-06-27T02:08:25.6891337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,258.54*51
2025-06-27T02:08:26.6888085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,258.78*56
2025-06-27T02:08:27.6886309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,258.71*59
2025-06-27T02:08:28.6891757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,258.51*5A
2025-06-27T02:08:29.6892599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,258.33*50
2025-06-27T02:08:30.6888893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,258.03*5D
2025-06-27T02:08:31.6891616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,257.62*5A
2025-06-27T02:08:32.6892859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,257.15*79
2025-06-27T02:08:33.6890581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,256.92*78
2025-06-27T02:08:34.6892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,257.18*71
2025-06-27T02:08:35.6886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,257.85*5C
2025-06-27T02:08:36.6890835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,258.58*7D
2025-06-27T02:08:37.6885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,259.01*7F
2025-06-27T02:08:38.6889965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,259.10*5D
2025-06-27T02:08:39.6892353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,259.10*57
2025-06-27T02:08:40.6888350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,259.05*5E
2025-06-27T02:08:41.6889658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.70,258.83*50
2025-06-27T02:08:42.6892676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.35,258.41*5E
2025-06-27T02:08:43.6891159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,257.81*55
2025-06-27T02:08:44.6885744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.36,257.29*73
2025-06-27T02:08:45.6895878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.60,257.21*7A
2025-06-27T02:08:46.6890658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,257.45*51
2025-06-27T02:08:47.6886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,257.81*74
2025-06-27T02:08:48.6893213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,258.51*76
2025-06-27T02:08:49.6891037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,259.22*72
2025-06-27T02:08:50.6886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,259.55*7C
2025-06-27T02:08:51.6888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,259.48*56
2025-06-27T02:08:52.6895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,259.22*50
2025-06-27T02:08:53.6886047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,258.80*54
2025-06-27T02:08:54.6891455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.93,258.32*5F
2025-06-27T02:08:55.6888553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,257.98*5C
2025-06-27T02:08:56.6893279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,257.88*58
2025-06-27T02:08:57.6892867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,258.00*72
2025-06-27T02:08:58.6889817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,258.31*5B
2025-06-27T02:08:59.6887530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,258.74*5E
2025-06-27T02:09:00.6894603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,259.05*5B
2025-06-27T02:09:01.6891020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,258.98*77
2025-06-27T02:09:02.6894602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,258.72*5A
2025-06-27T02:09:03.6893445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,258.60*5A
2025-06-27T02:09:04.6951842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,258.61*5B
2025-06-27T02:09:05.6889763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,258.69*5C
2025-06-27T02:09:06.6890516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,258.68*5B
2025-06-27T02:09:07.6892676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,258.53*5A
2025-06-27T02:09:08.6888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,258.27*56
2025-06-27T02:09:09.6895202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,258.17*5A
2025-06-27T02:09:10.6888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,258.11*78
2025-06-27T02:09:11.6893042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,258.00*7D
2025-06-27T02:09:12.6890314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,257.88*52
2025-06-27T02:09:13.6889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,257.88*74
2025-06-27T02:09:14.6893728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,258.02*70
2025-06-27T02:09:15.6894879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,258.20*77
2025-06-27T02:09:16.6889144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,258.23*51
2025-06-27T02:09:17.6887816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,258.28*5F
2025-06-27T02:09:18.6892173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,258.42*54
2025-06-27T02:09:19.6894749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,258.56*5B
2025-06-27T02:09:20.6894593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.51*59
2025-06-27T02:09:21.6894311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,258.15*52
2025-06-27T02:09:22.6890173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,257.63*57
2025-06-27T02:09:23.6890990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,257.24*52
2025-06-27T02:09:24.6887149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,257.19*71
2025-06-27T02:09:25.6891026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,257.41*7D
2025-06-27T02:09:26.6886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,257.68*7A
2025-06-27T02:09:27.6888138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,258.01*58
2025-06-27T02:09:28.6889655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,258.41*5E
2025-06-27T02:09:29.6886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,258.75*74
2025-06-27T02:09:30.6890497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,258.85*78
2025-06-27T02:09:31.6889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,258.65*76
2025-06-27T02:09:32.6894193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,258.19*55
2025-06-27T02:09:33.6892750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,257.59*52
2025-06-27T02:09:34.6888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,257.04*5A
2025-06-27T02:09:35.6886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,256.85*55
2025-06-27T02:09:36.6892386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,257.07*7B
2025-06-27T02:09:37.6887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.27,257.65*71
2025-06-27T02:09:38.6888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.72,258.39*7F
2025-06-27T02:09:39.6889209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,258.91*71
2025-06-27T02:09:40.6895130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,259.00*58
2025-06-27T02:09:41.6887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,258.73*72
2025-06-27T02:09:42.6893842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.90,258.26*70
2025-06-27T02:09:43.6895073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,4.40,257.78*76
2025-06-27T02:09:44.6894452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.52,257.47*79
2025-06-27T02:09:45.6890311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,257.58*51
2025-06-27T02:09:46.6894426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,257.92*7E
2025-06-27T02:09:47.6889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.05,258.13*74
2025-06-27T02:09:48.6885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.16,258.21*7C
2025-06-27T02:09:49.6888272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,258.20*76
2025-06-27T02:09:50.6895565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,258.09*57
2025-06-27T02:09:51.6895573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,257.84*59
2025-06-27T02:09:52.6891005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.14,257.65*51
2025-06-27T02:09:53.6894052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,257.75*5C
2025-06-27T02:09:54.6889875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,258.07*73
2025-06-27T02:09:55.6888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.48*7A
2025-06-27T02:09:56.6892480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,258.89*50
2025-06-27T02:09:57.6894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,259.17*58
2025-06-27T02:09:58.6894135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,259.08*50
2025-06-27T02:09:59.6886147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,258.57*70
2025-06-27T02:10:00.6913965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,257.81*5F
2025-06-27T02:10:01.6889964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,257.21*5D
2025-06-27T02:10:02.6885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,257.08*59
2025-06-27T02:10:03.6887477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.88,257.28*5B
2025-06-27T02:10:04.6888687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.15,257.81*5A
2025-06-27T02:10:05.6889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,258.41*5D
2025-06-27T02:10:06.6894817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,258.79*73
2025-06-27T02:10:07.6886775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,258.77*56
2025-06-27T02:10:08.6886856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,258.46*51
2025-06-27T02:10:09.6892026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,258.16*7F
2025-06-27T02:10:10.6885928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,258.14*7A
2025-06-27T02:10:11.6888591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,258.27*75
2025-06-27T02:10:12.6894186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,258.23*5B
2025-06-27T02:10:13.6886872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.97,257.92*51
2025-06-27T02:10:14.6893507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.56,257.37*57
2025-06-27T02:10:15.6894519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,256.90*51
2025-06-27T02:10:16.6891317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,256.90*54
2025-06-27T02:10:17.6892816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,257.24*55
2025-06-27T02:10:18.6889748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,257.63*5A
2025-06-27T02:10:19.6890691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,258.00*74
2025-06-27T02:10:20.6887124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,258.38*70
2025-06-27T02:10:21.6890218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,258.59*5C
2025-06-27T02:10:22.6895149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,258.42*5E
2025-06-27T02:10:23.6886028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,257.90*58
2025-06-27T02:10:24.6892968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,257.46*56
2025-06-27T02:10:25.6888988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,257.28*53
2025-06-27T02:10:26.6887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,257.30*51
2025-06-27T02:10:27.6888537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,257.44*7E
2025-06-27T02:10:28.6885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,257.67*7C
2025-06-27T02:10:29.6891718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.80,257.87*75
2025-06-27T02:10:30.6895810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,257.93*7B
2025-06-27T02:10:31.6888546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,257.84*54
2025-06-27T02:10:32.6889826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.79,257.76*55
2025-06-27T02:10:33.6885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.79,257.84*5A
2025-06-27T02:10:34.6892009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,258.19*53
2025-06-27T02:10:35.6892418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,258.52*5A
2025-06-27T02:10:36.6894256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,258.63*55
2025-06-27T02:10:37.6888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,258.54*5B
2025-06-27T02:10:38.6894875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,258.29*55
2025-06-27T02:10:39.6886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,257.83*79
2025-06-27T02:10:40.6891572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,257.39*71
2025-06-27T02:10:41.6893454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.00,257.28*75
2025-06-27T02:10:42.6890943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,257.41*7E
2025-06-27T02:10:43.6885957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,257.77*71
2025-06-27T02:10:44.6891081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,258.17*71
2025-06-27T02:10:45.6885216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,258.56*73
2025-06-27T02:10:46.6891701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,258.76*7B
2025-06-27T02:10:47.6893383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,258.63*5C
2025-06-27T02:10:48.6890418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.00,258.27*5C
2025-06-27T02:10:49.6892602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.53,257.99*54
2025-06-27T02:10:50.6888830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.39,257.90*54
2025-06-27T02:10:51.6891376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,257.91*56
2025-06-27T02:10:52.6894284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,257.83*75
2025-06-27T02:10:53.6891864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,257.66*7A
2025-06-27T02:10:54.6887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.36,257.66*56
2025-06-27T02:10:55.6895249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.33,257.87*53
2025-06-27T02:10:56.6891069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,258.17*7E
2025-06-27T02:10:57.6895133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.42,258.40*72
2025-06-27T02:10:58.6891773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.73,258.65*5E
2025-06-27T02:10:59.6887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.85,258.81*5D
2025-06-27T02:11:00.6894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,258.61*52
2025-06-27T02:11:01.6890047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,258.02*59
2025-06-27T02:11:02.6890557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.46,257.41*7C
2025-06-27T02:11:03.6893192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.76,257.23*7A
2025-06-27T02:11:04.6889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.16,257.53*7A
2025-06-27T02:11:05.6887321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,258.12*7A
2025-06-27T02:11:06.6910752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,258.70*53
2025-06-27T02:11:07.6887072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,258.94*7A
2025-06-27T02:11:08.6892102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.02,258.73*79
2025-06-27T02:11:09.6886273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.33,258.23*76
2025-06-27T02:11:10.6887532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.54,257.86*71
2025-06-27T02:11:11.6889635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,257.92*7D
2025-06-27T02:11:12.6885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,258.31*57
2025-06-27T02:11:13.6885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,258.71*7C
2025-06-27T02:11:14.6893268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,259.04*76
2025-06-27T02:11:15.6890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.53,259.21*72
2025-06-27T02:11:16.6886063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,259.06*5D
2025-06-27T02:11:17.6890176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.47,258.66*58
2025-06-27T02:11:18.6886221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.03,258.28*56
2025-06-27T02:11:19.6888692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,258.19*51
2025-06-27T02:11:20.6893915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,258.46*71
2025-06-27T02:11:21.6887708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,258.90*7F
2025-06-27T02:11:22.6894264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.27,259.32*5D
2025-06-27T02:11:23.6887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,259.46*75
2025-06-27T02:11:24.6893429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,259.22*79
2025-06-27T02:11:25.6893644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,259.02*57
2025-06-27T02:11:26.6888315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.83,259.14*53
2025-06-27T02:11:27.6892660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.01,259.59*56
2025-06-27T02:11:28.6888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.44,260.16*78
2025-06-27T02:11:29.6888617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,260.46*71
2025-06-27T02:11:30.6890749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,260.26*5B
2025-06-27T02:11:31.6887945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,259.80*7B
2025-06-27T02:11:32.6894302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.20,259.34*70
2025-06-27T02:11:33.6890345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.78,259.14*7B
2025-06-27T02:11:34.6895317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,259.36*7E
2025-06-27T02:11:35.6887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,259.89*78
2025-06-27T02:11:36.6889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,260.49*77
2025-06-27T02:11:37.6891811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.09,260.96*76
2025-06-27T02:11:38.6890834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.90,261.15*5D
2025-06-27T02:11:39.6895601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.72,261.14*55
2025-06-27T02:11:40.6891357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,260.98*5C
2025-06-27T02:11:41.6893848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,260.63*59
2025-06-27T02:11:42.6889315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,260.03*5D
2025-06-27T02:11:43.6893967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,259.31*7F
2025-06-27T02:11:44.6896240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,258.82*71
2025-06-27T02:11:45.6887660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,258.92*5D
2025-06-27T02:11:46.6893974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,259.53*54
2025-06-27T02:11:47.6895404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,260.25*5C
2025-06-27T02:11:48.6890713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,260.83*7B
2025-06-27T02:11:49.6895022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,261.20*59
2025-06-27T02:11:50.6891315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,261.28*5E
2025-06-27T02:11:51.6894234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,261.10*57
2025-06-27T02:11:52.6889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,260.78*5A
2025-06-27T02:11:53.6887977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,260.42*56
2025-06-27T02:11:54.6893297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,260.08*50
2025-06-27T02:11:55.6894598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,259.83*54
2025-06-27T02:11:56.6891348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,259.84*50
2025-06-27T02:11:57.6891806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,259.97*56
2025-06-27T02:11:58.6895653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,259.98*5A
2025-06-27T02:11:59.6888895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,259.89*5B
2025-06-27T02:12:00.6893588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,259.95*55
2025-06-27T02:12:01.6893662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,260.27*53
2025-06-27T02:12:02.6894960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,260.58*57
2025-06-27T02:12:03.6890743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,260.69*78
2025-06-27T02:12:04.6892205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,260.77*73
2025-06-27T02:12:05.6889927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,260.90*5C
2025-06-27T02:12:06.6888056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,260.82*5A
2025-06-27T02:12:07.6894536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,260.51*7A
2025-06-27T02:12:08.6887278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,260.09*51
2025-06-27T02:12:09.6891595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.14,259.96*5A
2025-06-27T02:12:10.6891777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,260.17*58
2025-06-27T02:12:11.6893330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,260.32*58
2025-06-27T02:12:12.6893504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,260.30*5A
2025-06-27T02:12:13.6888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,260.22*79
2025-06-27T02:12:14.6894667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,260.15*71
2025-06-27T02:12:15.6894995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,260.28*72
2025-06-27T02:12:16.6890086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,260.63*58
2025-06-27T02:12:17.6889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,261.04*57
2025-06-27T02:12:18.6890678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,261.19*74
2025-06-27T02:12:19.6891546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,260.93*70
2025-06-27T02:12:20.6886786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,260.54*79
2025-06-27T02:12:21.6894624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,260.30*57
2025-06-27T02:12:22.6889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,260.30*53
2025-06-27T02:12:23.6889990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,260.43*51
2025-06-27T02:12:24.6888793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,260.50*5B
2025-06-27T02:12:25.6892055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,260.54*5A
2025-06-27T02:12:26.6890980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,260.63*5D
2025-06-27T02:12:27.6893201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,260.74*7E
2025-06-27T02:12:28.6896012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,260.76*7D
2025-06-27T02:12:29.6887383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,260.60*56
2025-06-27T02:12:30.6991887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,260.26*78
2025-06-27T02:12:31.6988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,259.91*7C
2025-06-27T02:12:32.6995463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,259.79*7B
2025-06-27T02:12:33.6988413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,259.83*7B
2025-06-27T02:12:34.6894257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,260.01*55
2025-06-27T02:12:35.6891182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,260.39*5A
2025-06-27T02:12:36.6889413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,260.98*52
2025-06-27T02:12:37.6889592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,261.33*76
2025-06-27T02:12:38.6904689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,261.25*76
2025-06-27T02:12:39.6891067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,260.89*79
2025-06-27T02:12:40.6886476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,260.37*7F
2025-06-27T02:12:41.6889240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,259.92*55
2025-06-27T02:12:42.6985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,259.73*56
2025-06-27T02:12:43.6986498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,259.67*7C
2025-06-27T02:12:44.6993300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.73,259.69*7C
2025-06-27T02:12:45.6994352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.00,259.86*7D
2025-06-27T02:12:46.6988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,260.29*75
2025-06-27T02:12:47.6993144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,260.83*7B
2025-06-27T02:12:48.6892177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,261.20*53
2025-06-27T02:12:49.6893425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,261.22*78
2025-06-27T02:12:50.6890754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.86,260.91*7D
2025-06-27T02:12:51.6891821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.15,260.53*76
2025-06-27T02:12:52.6887529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.18,260.29*7A
2025-06-27T02:12:53.6989256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,260.25*50
2025-06-27T02:12:54.6992338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,260.23*78
2025-06-27T02:12:55.6993513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,259.99*70
2025-06-27T02:12:56.6988776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,259.63*79
2025-06-27T02:12:57.6992242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,259.51*56
2025-06-27T02:12:58.6988568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,259.67*55
2025-06-27T02:12:59.6992280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,260.12*53
2025-06-27T02:13:00.6989429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,260.72*59
2025-06-27T02:13:01.6988066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,261.10*51
2025-06-27T02:13:02.6889295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,261.05*7F
2025-06-27T02:13:03.6986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,260.63*5A
2025-06-27T02:13:04.6988088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,259.95*57
2025-06-27T02:13:05.6892678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,259.30*76
2025-06-27T02:13:06.6894297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,259.01*7E
2025-06-27T02:13:07.6991750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,259.24*56
2025-06-27T02:13:08.6989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,259.73*51
2025-06-27T02:13:09.6993888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,260.18*5C
2025-06-27T02:13:10.6991094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,260.45*7C
2025-06-27T02:13:11.7027157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.24,260.43*58
2025-06-27T02:13:12.6992045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.10,260.38*5E
2025-06-27T02:13:13.6992826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,260.42*53
2025-06-27T02:13:14.6989897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,260.51*51
2025-06-27T02:13:15.6890810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.13,260.46*7D
2025-06-27T02:13:16.6986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.60,260.12*7E
2025-06-27T02:13:17.6893967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.78,259.55*73
2025-06-27T02:13:18.6988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,259.11*5F
2025-06-27T02:13:19.6988651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,259.06*74
2025-06-27T02:13:20.6985364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,259.33*7D
2025-06-27T02:13:21.6989200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,259.78*79
2025-06-27T02:13:22.6995881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,260.23*5A
2025-06-27T02:13:23.6993074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.33,260.37*54
2025-06-27T02:13:24.6988617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.11,260.21*5F
2025-06-27T02:13:25.6991664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.51,260.02*54
2025-06-27T02:13:26.6986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,259.84*5F
2025-06-27T02:13:27.6890861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,259.77*7E
2025-06-27T02:13:28.6988927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,259.66*7F
2025-06-27T02:13:29.6895192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,259.51*7A
2025-06-27T02:13:30.6995934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,259.40*54
2025-06-27T02:13:31.6986338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,259.51*55
2025-06-27T02:13:32.6985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,259.74*77
2025-06-27T02:13:33.6992343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,259.73*77
2025-06-27T02:13:34.6994238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,259.47*55
2025-06-27T02:13:35.6989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.27,259.33*5D
2025-06-27T02:13:36.6989638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,259.54*5A
2025-06-27T02:13:37.6993741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,260.07*50
2025-06-27T02:13:38.6986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,260.64*5D
2025-06-27T02:13:39.6987996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,260.79*55
2025-06-27T02:13:40.6994456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.30*54
2025-06-27T02:13:41.6994362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,259.44*5C
2025-06-27T02:13:42.6991401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,258.64*72
2025-06-27T02:13:43.6992770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,258.12*7C
2025-06-27T02:13:44.6988855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,257.96*7F
2025-06-27T02:13:45.6988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,258.42*59
2025-06-27T02:13:46.6986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,259.36*7E
2025-06-27T02:13:47.6988144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,260.24*50
2025-06-27T02:13:48.6989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,260.77*5A
2025-06-27T02:13:49.6990661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,261.02*53
2025-06-27T02:13:50.6988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,261.04*5C
2025-06-27T02:13:51.6988786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,260.62*52
2025-06-27T02:13:52.6991442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,259.93*57
2025-06-27T02:13:53.6993015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,259.25*5D
2025-06-27T02:13:54.6986382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,258.95*79
2025-06-27T02:13:55.6987772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,259.05*7B
2025-06-27T02:13:56.6993586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,259.35*77
2025-06-27T02:13:57.6991841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,259.59*7D
2025-06-27T02:13:58.6987461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,259.84*76
2025-06-27T02:13:59.6986280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,260.26*7E
2025-06-27T02:14:00.6987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,260.65*55
2025-06-27T02:14:01.6985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,260.81*7B
2025-06-27T02:14:02.6991952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.49,260.84*78
2025-06-27T02:14:03.6994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.58,260.88*71
2025-06-27T02:14:04.6991144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,260.85*7E
2025-06-27T02:14:05.6986474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,260.60*56
2025-06-27T02:14:06.6992511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,260.10*50
2025-06-27T02:14:07.6995304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.94,259.55*5C
2025-06-27T02:14:08.6995368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.42,259.30*5A
2025-06-27T02:14:09.6934986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,259.57*5A
2025-06-27T02:14:10.6992202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,260.17*57
2025-06-27T02:14:11.6994575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,260.72*5D
2025-06-27T02:14:12.6990426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.59,260.79*50
2025-06-27T02:14:13.6992393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,260.40*5F
2025-06-27T02:14:14.6990342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,260.21*52
2025-06-27T02:14:15.6993500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,260.34*57
2025-06-27T02:14:16.6990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,260.60*5B
2025-06-27T02:14:17.6990177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.00,260.83*5E
2025-06-27T02:14:18.6994975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,260.94*58
2025-06-27T02:14:19.6994101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,260.83*5F
2025-06-27T02:14:20.6988615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,260.41*59
2025-06-27T02:14:21.6988840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,259.84*5D
2025-06-27T02:14:22.6992288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.30,259.47*5B
2025-06-27T02:14:23.6994414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.95,259.32*79
2025-06-27T02:14:24.6989335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.78,259.24*7F
2025-06-27T02:14:25.6985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.07,259.29*7D
2025-06-27T02:14:26.6992250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.46,259.45*58
2025-06-27T02:14:27.6988528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,259.68*54
2025-06-27T02:14:28.6986703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,260.09*77
2025-06-27T02:14:29.6989654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.89,260.75*72
2025-06-27T02:14:30.6989378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.63,261.25*52
2025-06-27T02:14:31.6994749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.40,261.31*56
2025-06-27T02:14:32.6990672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.84,261.04*59
2025-06-27T02:14:33.6994891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.42,260.45*5C
2025-06-27T02:14:34.6994991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.12,259.73*73
2025-06-27T02:14:35.6992597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.01,259.29*7F
2025-06-27T02:14:36.6988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.35,259.29*79
2025-06-27T02:14:37.6990243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.54,259.63*59
2025-06-27T02:14:38.6985552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.32,260.10*50
2025-06-27T02:14:39.6988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.44,260.57*76
2025-06-27T02:14:40.6993803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.22,261.02*7F
2025-06-27T02:14:41.6994621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.48,261.39*76
2025-06-27T02:14:42.6989836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.19,261.54*5C
2025-06-27T02:14:43.6991631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.72,261.45*57
2025-06-27T02:14:44.6994574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.21,261.13*50
2025-06-27T02:14:45.6992708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.27,260.68*5E
2025-06-27T02:14:46.6988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.94,260.37*53
2025-06-27T02:14:47.6988674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,260.28*7A
2025-06-27T02:14:48.6989463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.47,260.35*57
2025-06-27T02:14:49.6987123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.08,260.44*51
2025-06-27T02:14:50.6994532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.78,260.55*5F
2025-06-27T02:14:51.6986856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.55,260.74*79
2025-06-27T02:14:52.6995819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,260.83*7F
2025-06-27T02:14:53.6987545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,260.73*56
2025-06-27T02:14:54.6994907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.66,260.53*52
2025-06-27T02:14:55.6985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.01,260.41*51
2025-06-27T02:14:56.6987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.22,260.42*53
2025-06-27T02:14:57.6988911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.22,260.59*77
2025-06-27T02:14:58.6989713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,260.87*74
2025-06-27T02:14:59.6988286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,261.14*5D
2025-06-27T02:15:00.6994998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,261.21*79
2025-06-27T02:15:01.6987831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,261.03*73
2025-06-27T02:15:02.6991397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,260.79*73
2025-06-27T02:15:03.6992278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.46*5A
2025-06-27T02:15:04.6995190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,259.96*56
2025-06-27T02:15:05.7056663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,259.56*58
2025-06-27T02:15:06.6991540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,259.56*5B
2025-06-27T02:15:07.6991510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,259.90*70
2025-06-27T02:15:08.6986553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,260.45*5C
2025-06-27T02:15:09.6987340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,261.02*5E
2025-06-27T02:15:10.6993880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,261.33*52
2025-06-27T02:15:11.6989612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,261.36*52
2025-06-27T02:15:12.7020193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,261.28*7B
2025-06-27T02:15:13.6988744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,261.09*71
2025-06-27T02:15:14.6993531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,260.58*5F
2025-06-27T02:15:15.6993578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,259.81*5B
2025-06-27T02:15:16.6986125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.11*57
2025-06-27T02:15:17.6994710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,258.97*5A
2025-06-27T02:15:18.6993512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,259.38*7D
2025-06-27T02:15:19.6989982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.12*78
2025-06-27T02:15:20.6986325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,260.91*7F
2025-06-27T02:15:21.6988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,261.44*5A
2025-06-27T02:15:22.6993617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,261.45*57
2025-06-27T02:15:23.6991911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,261.04*5F
2025-06-27T02:15:24.6989640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,260.48*72
2025-06-27T02:15:25.6988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,260.04*7F
2025-06-27T02:15:26.6994666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,259.77*79
2025-06-27T02:15:27.6993394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,259.73*5C
2025-06-27T02:15:28.6994878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,259.93*76
2025-06-27T02:15:29.6990799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.75,260.23*7B
2025-06-27T02:15:30.6985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.87,260.54*7F
2025-06-27T02:15:31.6992177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,260.75*74
2025-06-27T02:15:32.6993723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,260.85*52
2025-06-27T02:15:33.6995574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,260.76*55
2025-06-27T02:15:34.6991887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.93,260.49*79
2025-06-27T02:15:35.6990920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.95,260.12*70
2025-06-27T02:15:36.6987038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,259.77*74
2025-06-27T02:15:37.6988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.65*5D
2025-06-27T02:15:38.6994132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,259.77*77
2025-06-27T02:15:39.6985341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,259.96*77
2025-06-27T02:15:40.6993739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,260.31*70
2025-06-27T02:15:41.6993759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,260.82*75
2025-06-27T02:15:42.6990232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,261.21*5F
2025-06-27T02:15:43.6992423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,261.34*5E
2025-06-27T02:15:44.6984336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.82,261.07*5F
2025-06-27T02:15:45.6994078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.79,260.46*57
2025-06-27T02:15:46.6994831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,259.79*5B
2025-06-27T02:15:47.6989447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,259.36*56
2025-06-27T02:15:48.6985583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,259.34*75
2025-06-27T02:15:49.6989190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,259.61*71
2025-06-27T02:15:50.6986944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,260.00*7F
2025-06-27T02:15:51.6991798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,260.43*56
2025-06-27T02:15:52.6990113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,260.76*7B
2025-06-27T02:15:53.6991516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,260.92*7E
2025-06-27T02:15:54.6985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.76,261.04*7E
2025-06-27T02:15:55.6990216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.86,261.12*58
2025-06-27T02:15:56.6985308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,261.07*50
2025-06-27T02:15:57.6986342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,260.88*57
2025-06-27T02:15:58.6991753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,260.72*71
2025-06-27T02:15:59.6992937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,260.84*72
2025-06-27T02:16:00.6989599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,261.21*76
2025-06-27T02:16:01.6991814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,261.59*7D
2025-06-27T02:16:02.6988137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,261.78*56
2025-06-27T02:16:03.6990030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,261.54*7E
2025-06-27T02:16:04.6986795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.81,260.95*70
2025-06-27T02:16:05.6988266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.85,260.45*70
2025-06-27T02:16:06.6994110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,260.40*51
2025-06-27T02:16:07.6995060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,260.63*52
2025-06-27T02:16:08.6994373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,261.05*73
2025-06-27T02:16:09.6986726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,261.58*7B
2025-06-27T02:16:10.6992970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,262.08*70
2025-06-27T02:16:11.6994220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,262.38*7B
2025-06-27T02:16:12.6992280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,262.32*5C
2025-06-27T02:16:13.6990215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,261.87*51
2025-06-27T02:16:14.6994332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,261.24*56
2025-06-27T02:16:15.6988655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,260.67*5B
2025-06-27T02:16:16.6993909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,260.24*50
2025-06-27T02:16:17.6986348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,260.10*55
2025-06-27T02:16:18.6991131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,260.30*7C
2025-06-27T02:16:19.6987426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,260.70*52
2025-06-27T02:16:20.6991273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,261.09*59
2025-06-27T02:16:21.6990258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,261.36*70
2025-06-27T02:16:22.6992867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,261.53*5F
2025-06-27T02:16:23.6989328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.66,261.66*5C
2025-06-27T02:16:24.6990841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,261.72*50
2025-06-27T02:16:25.6992482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,261.63*55
2025-06-27T02:16:26.6993691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,261.42*5C
2025-06-27T02:16:27.6988566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,261.07*73
2025-06-27T02:16:28.6987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,260.68*51
2025-06-27T02:16:29.6991466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,260.36*75
2025-06-27T02:16:30.6987997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,260.17*72
2025-06-27T02:16:31.6986140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,260.21*5F
2025-06-27T02:16:32.6993021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,260.50*51
2025-06-27T02:16:33.6994899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,260.89*5F
2025-06-27T02:16:34.6990738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,261.09*57
2025-06-27T02:16:35.6991778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,261.22*58
2025-06-27T02:16:36.6986921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,261.43*58
2025-06-27T02:16:37.6988588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,261.56*79
2025-06-27T02:16:38.6989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,261.48*72
2025-06-27T02:16:39.6986841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,261.07*77
2025-06-27T02:16:40.6993215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,260.37*50
2025-06-27T02:16:41.6995948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,259.72*54
2025-06-27T02:16:42.6991851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,259.34*58
2025-06-27T02:16:43.6991969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,259.32*5E
2025-06-27T02:16:44.6994376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,259.58*5B
2025-06-27T02:16:45.6986321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,259.96*7A
2025-06-27T02:16:46.6989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.22,260.34*7E
2025-06-27T02:16:47.6988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,260.68*57
2025-06-27T02:16:48.6996161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,261.02*5A
2025-06-27T02:16:49.6986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,261.30*5A
2025-06-27T02:16:50.6988783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,261.37*73
2025-06-27T02:16:51.6989910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,261.10*73
2025-06-27T02:16:52.6986909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,260.65*7B
2025-06-27T02:16:53.6996213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,260.13*7D
2025-06-27T02:16:54.6993039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,259.66*77
2025-06-27T02:16:55.6990339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,259.45*74
2025-06-27T02:16:56.6989276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,259.39*5E
2025-06-27T02:16:57.6990257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,259.35*5F
2025-06-27T02:16:58.6987179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.63,259.46*50
2025-06-27T02:16:59.6988174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.16,259.84*73
2025-06-27T02:17:00.6993583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,260.50*7C
2025-06-27T02:17:01.6988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,261.22*76
2025-06-27T02:17:02.6994445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,261.61*7B
2025-06-27T02:17:03.6988486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,261.46*7A
2025-06-27T02:17:04.6995393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,260.89*51
2025-06-27T02:17:05.6994532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,260.13*5F
2025-06-27T02:17:06.6990448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.97,259.43*7D
2025-06-27T02:17:07.6991507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.07,259.07*77
2025-06-27T02:17:08.6994605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,259.10*7B
2025-06-27T02:17:09.6985968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,259.30*5B
2025-06-27T02:17:10.6988728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,259.42*77
2025-06-27T02:17:11.6994442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,259.44*75
2025-06-27T02:17:12.6986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,259.43*78
2025-06-27T02:17:13.6987718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,259.47*74
2025-06-27T02:17:14.6993021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,259.71*59
2025-06-27T02:17:15.6990662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.13,260.23*53
2025-06-27T02:17:16.6995460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.73,260.88*5F
2025-06-27T02:17:17.6987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,261.33*5C
2025-06-27T02:17:18.6995156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,261.31*70
2025-06-27T02:17:19.6991273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,260.57*7E
2025-06-27T02:17:20.6987316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,259.30*73
2025-06-27T02:17:21.6988559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,258.15*71
2025-06-27T02:17:22.6990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,257.54*7C
2025-06-27T02:17:23.6990546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,257.63*56
2025-06-27T02:17:24.6995627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,258.47*7E
2025-06-27T02:17:25.6990729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,259.67*70
2025-06-27T02:17:26.6991866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,260.69*77
2025-06-27T02:17:27.6994502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.74,261.19*58
2025-06-27T02:17:28.6987704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.36,261.06*50
2025-06-27T02:17:29.6987051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,260.54*5E
2025-06-27T02:17:30.6989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,259.80*53
2025-06-27T02:17:31.6991170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,259.04*55
2025-06-27T02:17:32.6986872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,258.52*53
2025-06-27T02:17:33.6987711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,258.55*75
2025-06-27T02:17:34.6988892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,259.05*50
2025-06-27T02:17:35.6989575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,259.52*5C
2025-06-27T02:17:36.6991196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,259.52*75
2025-06-27T02:17:37.6993149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.78,259.13*78
2025-06-27T02:17:38.6990230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.94,258.72*56
2025-06-27T02:17:39.6995046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.50,258.56*51
2025-06-27T02:17:40.6991287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.69,258.66*58
2025-06-27T02:17:41.6992989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.51,258.91*79
2025-06-27T02:17:42.6989263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.05,259.17*71
2025-06-27T02:17:43.6987048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,259.25*7D
2025-06-27T02:17:44.6993137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,259.13*72
2025-06-27T02:17:45.6992893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,258.96*53
2025-06-27T02:17:46.6993870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,258.71*71
2025-06-27T02:17:47.6987435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.20,258.25*76
2025-06-27T02:17:48.6990095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.50,257.80*7A
2025-06-27T02:17:49.6988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,257.69*74
2025-06-27T02:17:50.6986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,257.90*53
2025-06-27T02:17:51.6990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,258.11*78
2025-06-27T02:17:52.6992331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,258.03*7F
2025-06-27T02:17:53.6990203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.43,257.83*75
2025-06-27T02:17:54.6986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.06,257.79*53
2025-06-27T02:17:55.6989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,257.95*5F
2025-06-27T02:17:56.6989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,258.34*5A
2025-06-27T02:17:57.6992134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,258.79*7B
2025-06-27T02:17:58.6986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.95,258.97*7A
2025-06-27T02:17:59.6985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.19,258.78*74
2025-06-27T02:18:00.6989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,258.31*79
2025-06-27T02:18:01.6993169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,257.65*79
2025-06-27T02:18:02.6990119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,257.13*5E
2025-06-27T02:18:03.6991091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,256.98*5B
2025-06-27T02:18:04.6986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,257.13*5D
2025-06-27T02:18:05.6988074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,257.43*5D
2025-06-27T02:18:06.6990388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,257.76*51
2025-06-27T02:18:07.6988324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,257.92*76
2025-06-27T02:18:08.6992750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,257.91*78
2025-06-27T02:18:09.6994356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,257.86*5F
2025-06-27T02:18:10.6991429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,257.82*50
2025-06-27T02:18:11.6989505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,257.79*50
2025-06-27T02:18:12.6993730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,257.86*7E
2025-06-27T02:18:13.6994508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,257.92*7B
2025-06-27T02:18:14.6990623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,257.72*59
2025-06-27T02:18:15.6994993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,257.28*51
2025-06-27T02:18:16.6989131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,256.75*52
2025-06-27T02:18:17.6991897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,256.48*53
2025-06-27T02:18:18.6992259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,256.70*55
2025-06-27T02:18:19.6993795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,257.11*51
2025-06-27T02:18:20.6989432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,257.48*54
2025-06-27T02:18:21.6986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,257.84*7D
2025-06-27T02:18:22.6994466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,258.18*73
2025-06-27T02:18:23.6985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,258.38*56
2025-06-27T02:18:24.6986673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,258.48*51
2025-06-27T02:18:25.6995307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,258.35*58
2025-06-27T02:18:26.6989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,257.92*5C
2025-06-27T02:18:27.6994486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,257.31*77
2025-06-27T02:18:28.6989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,256.70*7F
2025-06-27T02:18:29.6992372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,256.27*74
2025-06-27T02:18:30.6989139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,256.09*74
2025-06-27T02:18:31.6989908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,256.43*79
2025-06-27T02:18:32.6987408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,257.26*77
2025-06-27T02:18:33.6987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,258.07*5F
2025-06-27T02:18:34.6995533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,258.65*55
2025-06-27T02:18:35.6989108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,258.95*5C
2025-06-27T02:18:36.6989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,258.86*57
2025-06-27T02:18:37.6989838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,258.35*77
2025-06-27T02:18:38.6994497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,257.51*7C
2025-06-27T02:18:39.6986123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,256.55*57
2025-06-27T02:18:40.6992224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,255.85*77
2025-06-27T02:18:41.6992436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,255.70*79
2025-06-27T02:18:42.6986480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,256.08*5D
2025-06-27T02:18:43.6990408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,256.58*53
2025-06-27T02:18:44.6994253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,256.89*50
2025-06-27T02:18:45.6985394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,257.03*5D
2025-06-27T02:18:46.6991854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,257.18*50
2025-06-27T02:18:47.6986571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,257.41*52
2025-06-27T02:18:48.6994975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,257.67*7C
2025-06-27T02:18:49.6985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,257.91*70
2025-06-27T02:18:50.6993001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,257.99*76
2025-06-27T02:18:51.6991091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,257.74*7C
2025-06-27T02:18:52.6992616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,257.20*50
2025-06-27T02:18:53.6987706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,256.64*5F
2025-06-27T02:18:54.6991388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.28,256.24*5F
2025-06-27T02:18:55.6994187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,256.11*5D
2025-06-27T02:18:56.6992411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,256.20*54
2025-06-27T02:18:57.6985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,256.38*5C
2025-06-27T02:18:58.6994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,256.58*78
2025-06-27T02:18:59.6985725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,256.93*79
2025-06-27T02:19:00.6992878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,257.48*7A
2025-06-27T02:19:01.6994009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,257.91*73
2025-06-27T02:19:02.6990564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,258.14*54
2025-06-27T02:19:03.6986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,258.14*5A
2025-06-27T02:19:04.6996603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,257.81*5E
2025-06-27T02:19:05.6990639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,257.11*55
2025-06-27T02:19:06.6991630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,256.47*56
2025-06-27T02:19:07.6985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,256.20*5B
2025-06-27T02:19:08.6987850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.07*5A
2025-06-27T02:19:09.6991473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,255.97*5D
2025-06-27T02:19:10.6990096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,256.05*7B
2025-06-27T02:19:11.6991031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,256.50*74
2025-06-27T02:19:12.6985416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,257.07*51
2025-06-27T02:19:13.6993016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,257.51*51
2025-06-27T02:19:14.6987735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,257.73*7C
2025-06-27T02:19:15.6986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,257.86*5B
2025-06-27T02:19:16.6991836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.54,257.79*5D
2025-06-27T02:19:17.6992131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.89,257.48*57
2025-06-27T02:19:18.6986453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,257.03*54
2025-06-27T02:19:19.6987847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,256.40*50
2025-06-27T02:19:20.6986160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,255.78*5F
2025-06-27T02:19:21.6993622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,255.45*54
2025-06-27T02:19:22.6996615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,255.51*58
2025-06-27T02:19:23.6993571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,255.91*5F
2025-06-27T02:19:24.6989365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,256.49*76
2025-06-27T02:19:25.6992125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,257.02*58
2025-06-27T02:19:26.6994632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,257.40*57
2025-06-27T02:19:27.6985629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,257.50*54
2025-06-27T02:19:28.6992085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,257.38*54
2025-06-27T02:19:29.6991504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,257.17*5B
2025-06-27T02:19:30.6987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,256.92*5F
2025-06-27T02:19:31.6990075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,256.51*73
2025-06-27T02:19:32.6985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,255.94*5A
2025-06-27T02:19:33.6993066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,255.48*52
2025-06-27T02:19:34.6987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,255.37*50
2025-06-27T02:19:35.6985978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,255.72*79
2025-06-27T02:19:36.6988575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,256.41*79
2025-06-27T02:19:37.6991825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,257.01*76
2025-06-27T02:19:38.6989732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,257.35*70
2025-06-27T02:19:39.6991013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,257.53*5F
2025-06-27T02:19:40.6987286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,257.51*55
2025-06-27T02:19:41.6988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,257.34*57
2025-06-27T02:19:42.6986743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,257.20*57
2025-06-27T02:19:43.6985368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,257.14*55
2025-06-27T02:19:44.6991574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,257.08*50
2025-06-27T02:19:45.6991022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,256.95*5D
2025-06-27T02:19:46.6992865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,256.57*5C
2025-06-27T02:19:47.6991642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,256.11*58
2025-06-27T02:19:48.6986648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,255.85*7D
2025-06-27T02:19:49.6990989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,255.93*73
2025-06-27T02:19:50.6995713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.07,256.41*7D
2025-06-27T02:19:51.6990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,257.20*5D
2025-06-27T02:19:52.6995269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,257.87*5B
2025-06-27T02:19:53.6985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,258.16*55
2025-06-27T02:19:54.6994407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,258.03*50
2025-06-27T02:19:55.6985133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.77,257.74*55
2025-06-27T02:19:56.6991475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.41,257.46*50
2025-06-27T02:19:57.6993507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,257.17*57
2025-06-27T02:19:58.6989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,256.84*5F
2025-06-27T02:19:59.6989731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,256.36*7B
2025-06-27T02:20:00.6995887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,255.80*5D
2025-06-27T02:20:01.6987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,255.44*7E
2025-06-27T02:20:02.6993386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,255.55*7F
2025-06-27T02:20:03.6986709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,256.18*5C
2025-06-27T02:20:04.6986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,257.12*59
2025-06-27T02:20:05.6995214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,257.97*59
2025-06-27T02:20:06.6984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,258.46*5D
2025-06-27T02:20:07.6987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,258.48*51
2025-06-27T02:20:08.6994321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,258.05*50
2025-06-27T02:20:09.6993699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,257.45*58
2025-06-27T02:20:10.6990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,256.97*5B
2025-06-27T02:20:11.6989449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,256.69*76
2025-06-27T02:20:12.6990673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,256.55*7E
2025-06-27T02:20:13.6991780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,256.39*56
2025-06-27T02:20:14.6987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,256.16*53
2025-06-27T02:20:15.6987632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,256.16*5C
2025-06-27T02:20:16.6988443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,256.50*58
2025-06-27T02:20:17.6994623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,256.88*59
2025-06-27T02:20:18.6989493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,257.29*73
2025-06-27T02:20:19.6993471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,257.74*52
2025-06-27T02:20:20.6993715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,258.05*51
2025-06-27T02:20:21.6987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,258.09*79
2025-06-27T02:20:22.6989691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,257.88*70
2025-06-27T02:20:23.6990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,257.49*55
2025-06-27T02:20:24.6986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,257.01*56
2025-06-27T02:20:25.6986580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,256.57*5C
2025-06-27T02:20:26.6991998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,256.34*59
2025-06-27T02:20:27.6994820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,256.35*5D
2025-06-27T02:20:28.6989646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,256.58*50
2025-06-27T02:20:29.6994276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,257.05*55
2025-06-27T02:20:30.6994102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,257.59*75
2025-06-27T02:20:31.6988010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,257.93*7E
2025-06-27T02:20:32.6993572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,257.99*7B
2025-06-27T02:20:33.6992074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,257.95*59
2025-06-27T02:20:34.7086262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,257.99*7A
2025-06-27T02:20:35.6986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,257.92*73
2025-06-27T02:20:36.6992096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,257.53*58
2025-06-27T02:20:37.6988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,256.94*53
2025-06-27T02:20:38.6988733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,256.47*52
2025-06-27T02:20:39.6991716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.20,256.41*5E
2025-06-27T02:20:40.6991888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.52,256.87*57
2025-06-27T02:20:41.6991492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,257.64*5F
2025-06-27T02:20:42.6992437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,258.28*51
2025-06-27T02:20:43.6990247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,258.39*7D
2025-06-27T02:20:44.6992259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,258.01*7A
2025-06-27T02:20:45.6992952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,257.43*7E
2025-06-27T02:20:46.6988458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,256.95*58
2025-06-27T02:20:47.6992069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,256.75*5D
2025-06-27T02:20:48.6988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,256.90*51
2025-06-27T02:20:49.7087477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,257.24*7B
2025-06-27T02:20:50.6989297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,257.57*5F
2025-06-27T02:20:51.6986403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,257.82*5A
2025-06-27T02:20:52.6991169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,257.98*54
2025-06-27T02:20:53.6986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,258.04*5A
2025-06-27T02:20:54.6992371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,258.01*58
2025-06-27T02:20:55.6993091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,257.95*59
2025-06-27T02:20:56.6988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,257.90*5A
2025-06-27T02:20:57.6991187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,257.82*72
2025-06-27T02:20:58.6987932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,257.76*50
2025-06-27T02:20:59.6987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,257.71*5A
2025-06-27T02:21:00.7088302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,257.72*76
2025-06-27T02:21:01.7088950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,257.73*7E
2025-06-27T02:21:02.6987436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,257.51*5A
2025-06-27T02:21:03.6990060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,257.16*52
2025-06-27T02:21:04.6989554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,257.03*5F
2025-06-27T02:21:05.6989173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,257.31*53
2025-06-27T02:21:06.7095491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,257.99*7E
2025-06-27T02:21:07.7087522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.17,258.79*78
2025-06-27T02:21:08.7097745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.50,259.27*7F
2025-06-27T02:21:09.7088649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,259.24*79
2025-06-27T02:21:10.6990701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,258.57*59
2025-06-27T02:21:11.6989457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,257.47*7E
2025-06-27T02:21:12.6994396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.77,256.30*7D
2025-06-27T02:21:13.6988747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.42,255.58*70
2025-06-27T02:21:14.6994478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,255.64*73
2025-06-27T02:21:15.6985505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,256.47*78
2025-06-27T02:21:16.7089232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,257.62*7E
2025-06-27T02:21:17.7086777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,258.49*78
2025-06-27T02:21:18.7093230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,258.92*7D
2025-06-27T02:21:19.6993880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,258.98*54
2025-06-27T02:21:20.7088232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,258.71*5F
2025-06-27T02:21:21.7089606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.19,258.30*55
2025-06-27T02:21:22.7089987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,257.99*51
2025-06-27T02:21:23.6990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,257.73*5D
2025-06-27T02:21:24.6987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,257.47*7B
2025-06-27T02:21:25.6988289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,257.19*7F
2025-06-27T02:21:26.6995714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,257.01*7B
2025-06-27T02:21:27.6987199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,257.04*7A
2025-06-27T02:21:28.6993731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,257.32*73
2025-06-27T02:21:29.7105015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,257.73*5F
2025-06-27T02:21:30.7090909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,258.15*56
2025-06-27T02:21:31.7092228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,258.48*56
2025-06-27T02:21:32.7087903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,258.56*7A
2025-06-27T02:21:33.7089950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.56,258.44*73
2025-06-27T02:21:34.7085377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.53,258.16*79
2025-06-27T02:21:35.7085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.15,257.91*79
2025-06-27T02:21:36.7095229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,257.91*56
2025-06-27T02:21:37.7086517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,258.10*51
2025-06-27T02:21:38.6992809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,258.14*73
2025-06-27T02:21:39.6989822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.43,257.83*7E
2025-06-27T02:21:40.6986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.92,257.26*7C
2025-06-27T02:21:41.6986486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.68,256.71*7C
2025-06-27T02:21:42.6992545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,256.45*7F
2025-06-27T02:21:43.7087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,256.60*5B
2025-06-27T02:21:44.7088492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,256.98*7B
2025-06-27T02:21:45.7088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.43,257.41*79
2025-06-27T02:21:46.7088631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.48,257.87*7E
2025-06-27T02:21:47.7085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,258.29*78
2025-06-27T02:21:48.7092296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,258.57*71
2025-06-27T02:21:49.6992504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,258.60*73
2025-06-27T02:21:50.6990550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,258.29*77
2025-06-27T02:21:51.6991322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,257.65*7E
2025-06-27T02:21:52.7088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,256.87*58
2025-06-27T02:21:53.7089011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,256.18*52
2025-06-27T02:21:54.7093496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,255.81*55
2025-06-27T02:21:55.7087257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,255.85*5F
2025-06-27T02:21:56.7092678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,256.25*7A
2025-06-27T02:21:57.7095610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,256.75*7B
2025-06-27T02:21:58.7087549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,257.12*72
2025-06-27T02:21:59.7095276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,257.46*7A
2025-06-27T02:22:00.7093464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,257.83*77
2025-06-27T02:22:01.7094430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,258.13*72
2025-06-27T02:22:02.7089045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,258.16*56
2025-06-27T02:22:03.7093819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,257.90*50
2025-06-27T02:22:04.7089771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,257.41*5D
2025-06-27T02:22:05.7091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.71,256.79*58
2025-06-27T02:22:06.7094718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.95,256.21*5B
2025-06-27T02:22:07.7087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.94,255.90*7C
2025-06-27T02:22:08.7092689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,255.79*5A
2025-06-27T02:22:09.7091732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,255.85*7D
2025-06-27T02:22:10.7092357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,256.18*79
2025-06-27T02:22:11.7087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,256.83*79
2025-06-27T02:22:12.7092291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,257.53*70
2025-06-27T02:22:13.7089990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,258.03*5D
2025-06-27T02:22:14.7093139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,258.29*51
2025-06-27T02:22:15.7089324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,258.29*5B
2025-06-27T02:22:16.7091271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,257.96*53
2025-06-27T02:22:17.7094448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,257.34*5C
2025-06-27T02:22:18.7094005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,256.63*57
2025-06-27T02:22:19.7095487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,256.11*52
2025-06-27T02:22:20.7090092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,256.00*50
2025-06-27T02:22:21.7089945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,256.36*7C
2025-06-27T02:22:22.7085805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,256.93*7F
2025-06-27T02:22:23.7088724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,257.51*74
2025-06-27T02:22:24.7093756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,257.95*53
2025-06-27T02:22:25.7089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,258.08*5C
2025-06-27T02:22:26.7150193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,258.00*5A
2025-06-27T02:22:27.7087512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,257.80*5A
2025-06-27T02:22:28.7092813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,257.47*56
2025-06-27T02:22:29.7092780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,257.15*7A
2025-06-27T02:22:30.7095657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,257.02*77
2025-06-27T02:22:31.7089672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,257.08*72
2025-06-27T02:22:32.7112599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,257.16*53
2025-06-27T02:22:33.7093099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,257.22*7B
2025-06-27T02:22:34.7086818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,257.32*7C
2025-06-27T02:22:35.7088539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,257.37*7F
2025-06-27T02:22:36.7090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,257.30*5B
2025-06-27T02:22:37.7090440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,257.30*58
2025-06-27T02:22:38.7084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,257.43*54
2025-06-27T02:22:39.7093015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,257.49*7A
2025-06-27T02:22:40.7088902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.74,257.34*57
2025-06-27T02:22:41.7090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,257.12*53
2025-06-27T02:22:42.7094520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,256.97*5F
2025-06-27T02:22:43.7095050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,257.11*77
2025-06-27T02:22:44.7093310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,257.59*7C
2025-06-27T02:22:45.7089508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,257.99*7E
2025-06-27T02:22:46.7090538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,258.00*72
2025-06-27T02:22:47.7091523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,257.85*50
2025-06-27T02:22:48.7094762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,257.70*5E
2025-06-27T02:22:49.7088065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.06,257.46*51
2025-06-27T02:22:50.7087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.22,256.93*59
2025-06-27T02:22:51.7086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,256.30*51
2025-06-27T02:22:52.7094881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,255.88*53
2025-06-27T02:22:53.7094991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,255.95*51
2025-06-27T02:22:54.7091017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,256.55*7A
2025-06-27T02:22:55.7094487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,257.46*71
2025-06-27T02:22:56.7091290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,258.37*73
2025-06-27T02:22:57.7093871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,259.02*73
2025-06-27T02:22:58.7088032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,259.04*74
2025-06-27T02:22:59.7086721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,258.38*73
2025-06-27T02:23:00.7090822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,257.44*7A
2025-06-27T02:23:01.7092364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,256.59*53
2025-06-27T02:23:02.7088040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,256.11*56
2025-06-27T02:23:03.7088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.24,256.05*53
2025-06-27T02:23:04.7094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.72,256.25*7D
2025-06-27T02:23:05.7090534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,256.47*7D
2025-06-27T02:23:06.7091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,256.72*7D
2025-06-27T02:23:07.7090633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,257.16*79
2025-06-27T02:23:08.7088284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,257.61*75
2025-06-27T02:23:09.7089152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,257.89*78
2025-06-27T02:23:10.7135568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,257.93*76
2025-06-27T02:23:11.7091645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,257.62*53
2025-06-27T02:23:12.7087881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,257.14*5C
2025-06-27T02:23:13.7094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,256.84*50
2025-06-27T02:23:14.7089421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,256.74*5F
2025-06-27T02:23:15.7090561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,256.67*7E
2025-06-27T02:23:16.7086161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,256.59*76
2025-06-27T02:23:17.7088409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,256.45*79
2025-06-27T02:23:18.7094285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,256.33*5C
2025-06-27T02:23:19.7085787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,256.44*7D
2025-06-27T02:23:20.7091353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,256.80*76
2025-06-27T02:23:21.7092073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,257.12*7D
2025-06-27T02:23:22.7087908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,257.33*5E
2025-06-27T02:23:23.7088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,257.50*55
2025-06-27T02:23:24.7091559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,257.48*55
2025-06-27T02:23:25.7088971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,257.18*5C
2025-06-27T02:23:26.7033546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,256.95*7F
2025-06-27T02:23:27.7089497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,256.87*75
2025-06-27T02:23:28.7094082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,256.89*7E
2025-06-27T02:23:29.7093963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,257.00*72
2025-06-27T02:23:30.7090338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,257.04*79
2025-06-27T02:23:31.7096237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,256.98*7A
2025-06-27T02:23:32.7085951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,257.02*7D
2025-06-27T02:23:33.7086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,257.15*79
2025-06-27T02:23:34.7094815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,257.10*55
2025-06-27T02:23:35.7086138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,256.88*56
2025-06-27T02:23:36.7090238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,256.87*50
2025-06-27T02:23:37.7085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,257.25*72
2025-06-27T02:23:38.7086629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,257.69*7A
2025-06-27T02:23:39.7091482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,258.01*7F
2025-06-27T02:23:40.7087556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,258.15*7D
2025-06-27T02:23:41.7089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,258.04*70
2025-06-27T02:23:42.7096017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,257.77*70
2025-06-27T02:23:43.7092476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,257.64*7B
2025-06-27T02:23:44.7090464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,257.68*7B
2025-06-27T02:23:45.7092808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,257.67*5F
2025-06-27T02:23:46.7090007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,257.53*57
2025-06-27T02:23:47.7088992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,257.21*50
2025-06-27T02:23:48.7095999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,256.83*56
2025-06-27T02:23:49.7090936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,256.67*52
2025-06-27T02:23:50.7086817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,256.88*53
2025-06-27T02:23:51.7089900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,257.45*7A
2025-06-27T02:23:52.7086343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,258.08*75
2025-06-27T02:23:53.7086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,258.37*71
2025-06-27T02:23:54.7088704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,258.40*72
2025-06-27T02:23:55.7091448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,258.42*79
2025-06-27T02:23:56.7087069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,258.44*76
2025-06-27T02:23:57.7089158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,258.24*5E
2025-06-27T02:23:58.7085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,257.89*54
2025-06-27T02:23:59.7090206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,257.47*56
2025-06-27T02:24:00.7089130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,257.08*5C
2025-06-27T02:24:01.7092800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,256.89*55
2025-06-27T02:24:02.7088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.86,256.90*52
2025-06-27T02:24:03.7090877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,257.22*5D
2025-06-27T02:24:04.7087021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,257.88*74
2025-06-27T02:24:05.7088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,258.73*7D
2025-06-27T02:24:06.7087880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.57,259.42*5B
2025-06-27T02:24:07.7122655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.24,259.75*51
2025-06-27T02:24:08.7092685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,259.74*54
2025-06-27T02:24:09.7086951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,259.38*7E
2025-06-27T02:24:10.7094478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,258.66*54
2025-06-27T02:24:11.7087213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.83,257.74*53
2025-06-27T02:24:12.7087975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.43,257.05*56
2025-06-27T02:24:13.7095581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.24,256.82*57
2025-06-27T02:24:14.7092983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,257.06*5E
2025-06-27T02:24:15.7088763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,257.72*7A
2025-06-27T02:24:16.7090667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,258.62*74
2025-06-27T02:24:17.7093799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,259.44*77
2025-06-27T02:24:18.7090331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,260.00*5E
2025-06-27T02:24:19.7091098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,260.20*51
2025-06-27T02:24:20.7087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,260.06*56
2025-06-27T02:24:21.7085496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,259.69*50
2025-06-27T02:24:22.7092305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,259.29*52
2025-06-27T02:24:23.7092349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,258.98*5E
2025-06-27T02:24:24.7088786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,258.74*5F
2025-06-27T02:24:25.7091219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.08,258.63*54
2025-06-27T02:24:26.7088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.22,258.72*59
2025-06-27T02:24:27.7091622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.80,258.99*56
2025-06-27T02:24:28.7087560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,259.28*5E
2025-06-27T02:24:29.7093299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,259.56*72
2025-06-27T02:24:30.7093967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.70,259.80*77
2025-06-27T02:24:31.7089888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.17,259.93*7D
2025-06-27T02:24:32.7088121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,260.04*7B
2025-06-27T02:24:33.7088115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,260.19*56
2025-06-27T02:24:34.7095000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,260.21*56
2025-06-27T02:24:35.7094096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.54,259.98*70
2025-06-27T02:24:36.7093989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.57,259.67*72
2025-06-27T02:24:37.7105362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.29,259.32*5F
2025-06-27T02:24:38.7087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.18,259.19*5A
2025-06-27T02:24:39.7089920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.37,259.49*51
2025-06-27T02:24:40.7094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.51,260.03*57
2025-06-27T02:24:41.7087047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,260.47*58
2025-06-27T02:24:42.7094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,260.80*7D
2025-06-27T02:24:43.7093915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,260.87*7E
2025-06-27T02:24:44.7085654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.76,260.56*5B
2025-06-27T02:24:45.7091320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,260.17*53
2025-06-27T02:24:46.7087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,259.81*55
2025-06-27T02:24:47.7091271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,259.51*75
2025-06-27T02:24:48.7114904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,259.41*5F
2025-06-27T02:24:49.7090229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,259.60*58
2025-06-27T02:24:50.7085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,259.99*5C
2025-06-27T02:24:51.7086948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.97,260.31*5B
2025-06-27T02:24:52.7092002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,260.42*5B
2025-06-27T02:24:53.7087624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,260.28*56
2025-06-27T02:24:54.7095870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,259.90*5A
2025-06-27T02:24:55.7093377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,259.52*75
2025-06-27T02:24:56.7087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,259.39*7B
2025-06-27T02:24:57.7092656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,259.46*75
2025-06-27T02:24:58.7088205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,259.73*7F
2025-06-27T02:24:59.7089622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,260.14*77
2025-06-27T02:25:00.7093765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,260.53*7D
2025-06-27T02:25:01.7087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,260.71*7D
2025-06-27T02:25:02.7089353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,260.59*7A
2025-06-27T02:25:03.7090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,260.24*5C
2025-06-27T02:25:04.7091774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,259.76*57
2025-06-27T02:25:05.7093949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.28,259.33*50
2025-06-27T02:25:06.7090970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,259.26*54
2025-06-27T02:25:07.7093724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,259.55*55
2025-06-27T02:25:08.7090161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,260.01*7C
2025-06-27T02:25:09.7091163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,260.49*56
2025-06-27T02:25:10.7093374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,260.78*51
2025-06-27T02:25:11.7094570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,260.82*7D
2025-06-27T02:25:12.7096329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,260.59*59
2025-06-27T02:25:13.7092119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,260.21*5F
2025-06-27T02:25:14.7095940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,259.92*5C
2025-06-27T02:25:15.7086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,259.80*53
2025-06-27T02:25:16.7087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,259.65*54
2025-06-27T02:25:17.7090830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,259.55*72
2025-06-27T02:25:18.7090034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,259.65*74
2025-06-27T02:25:19.7093588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,259.74*76
2025-06-27T02:25:20.7088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,259.66*76
2025-06-27T02:25:21.7088838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,259.47*74
2025-06-27T02:25:22.7094848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,259.33*51
2025-06-27T02:25:23.7087274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,259.23*59
2025-06-27T02:25:24.7087844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,259.20*5C
2025-06-27T02:25:25.7089326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,259.40*5A
2025-06-27T02:25:26.7093044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,259.78*7D
2025-06-27T02:25:27.7088473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,260.12*7B
2025-06-27T02:25:28.7092382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,260.36*79
2025-06-27T02:25:29.7092725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,260.39*7F
2025-06-27T02:25:30.7091379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,259.91*75
2025-06-27T02:25:31.7095944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,259.06*72
2025-06-27T02:25:32.7087196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,258.37*52
2025-06-27T02:25:33.7089671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,258.22*52
2025-06-27T02:25:34.7091456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,258.54*77
2025-06-27T02:25:35.7088466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,259.05*73
2025-06-27T02:25:36.7094254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.18,259.55*53
2025-06-27T02:25:37.7085903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,260.02*5B
2025-06-27T02:25:38.7089689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,260.46*5C
2025-06-27T02:25:39.7090821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,260.73*7A
2025-06-27T02:25:40.7086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,260.71*70
2025-06-27T02:25:41.7087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,260.37*53
2025-06-27T02:25:42.7095004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,259.77*77
2025-06-27T02:25:43.7092775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,259.02*75
2025-06-27T02:25:44.7093481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,258.51*5A
2025-06-27T02:25:45.7085431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,258.50*7B
2025-06-27T02:25:46.7091089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,259.03*5A
2025-06-27T02:25:47.7092598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,259.82*59
2025-06-27T02:25:48.7090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,260.46*5A
2025-06-27T02:25:49.7091682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,260.62*57
2025-06-27T02:25:50.7087311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.36*51
2025-06-27T02:25:51.7087600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,259.99*5B
2025-06-27T02:25:52.7087924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.52*58
2025-06-27T02:25:53.7094581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,258.98*5E
2025-06-27T02:25:54.7090889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,258.65*5E
2025-06-27T02:25:55.7094082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,258.65*52
2025-06-27T02:25:56.7089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,259.06*74
2025-06-27T02:25:57.7087991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,259.82*7C
2025-06-27T02:25:58.7088066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,260.52*57
2025-06-27T02:25:59.7089102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,260.78*70
2025-06-27T02:26:00.7093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,260.59*77
2025-06-27T02:26:01.7087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,260.07*53
2025-06-27T02:26:02.7087449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,259.48*5C
2025-06-27T02:26:03.7092054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,258.90*50
2025-06-27T02:26:04.7092865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,258.47*59
2025-06-27T02:26:05.7092142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,258.44*5C
2025-06-27T02:26:06.7092045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,258.77*57
2025-06-27T02:26:07.7089962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,259.43*54
2025-06-27T02:26:08.7088991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,260.19*75
2025-06-27T02:26:09.7089291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,260.65*7E
2025-06-27T02:26:10.7096156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,260.57*5B
2025-06-27T02:26:11.7087944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,260.04*53
2025-06-27T02:26:12.7093813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,259.38*7C
2025-06-27T02:26:13.7086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,258.86*53
2025-06-27T02:26:14.7089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,258.52*5E
2025-06-27T02:26:15.7090382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,258.45*59
2025-06-27T02:26:16.7086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,258.73*54
2025-06-27T02:26:17.7091700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,259.22*59
2025-06-27T02:26:18.7092271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,259.61*5E
2025-06-27T02:26:19.7094342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,259.71*53
2025-06-27T02:26:20.7095177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,259.38*50
2025-06-27T02:26:21.7088124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,258.69*54
2025-06-27T02:26:22.7091336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,258.07*5D
2025-06-27T02:26:23.7088426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,258.00*53
2025-06-27T02:26:24.7091598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,258.53*5A
2025-06-27T02:26:25.7087055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,259.40*7F
2025-06-27T02:26:26.7095921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,260.10*59
2025-06-27T02:26:27.7092759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,260.15*53
2025-06-27T02:26:28.7094905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,259.66*72
2025-06-27T02:26:29.7092269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,259.10*5B
2025-06-27T02:26:30.7093758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,258.78*5A
2025-06-27T02:26:31.7094967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,258.73*53
2025-06-27T02:26:32.7089938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,258.84*57
2025-06-27T02:26:33.7090112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,259.04*54
2025-06-27T02:26:34.7087620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,259.30*59
2025-06-27T02:26:35.7088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,259.52*59
2025-06-27T02:26:36.7091598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,259.68*5D
2025-06-27T02:26:37.7089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,259.79*5A
2025-06-27T02:26:38.7095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,259.78*5D
2025-06-27T02:26:39.7087523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,259.62*5D
2025-06-27T02:26:40.7092223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,259.32*76
2025-06-27T02:26:41.7095445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,258.86*78
2025-06-27T02:26:42.7090906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,258.45*7E
2025-06-27T02:26:43.7091857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,258.41*77
2025-06-27T02:26:44.7088255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,258.83*7E
2025-06-27T02:26:45.7092968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.45*5C
2025-06-27T02:26:46.7088708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,259.91*56
2025-06-27T02:26:47.7091912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,260.05*57
2025-06-27T02:26:48.7087294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,259.91*52
2025-06-27T02:26:49.7092311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,259.55*5F
2025-06-27T02:26:50.7088268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,259.23*5D
2025-06-27T02:26:51.7093006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,259.18*70
2025-06-27T02:26:52.7087783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,259.29*79
2025-06-27T02:26:53.7093849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,259.30*74
2025-06-27T02:26:54.7094870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,259.11*78
2025-06-27T02:26:55.7090163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,258.97*54
2025-06-27T02:26:56.7095901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,259.01*50
2025-06-27T02:26:57.7095535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,259.20*5A
2025-06-27T02:26:58.7086358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,259.55*72
2025-06-27T02:26:59.7092437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,259.84*58
2025-06-27T02:27:00.7089645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,259.80*55
2025-06-27T02:27:01.7092684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,259.64*5D
2025-06-27T02:27:02.7090032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,259.55*72
2025-06-27T02:27:03.7086474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,259.55*7C
2025-06-27T02:27:04.7092087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,259.43*73
2025-06-27T02:27:05.7091663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,259.06*7A
2025-06-27T02:27:06.7087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.78,258.49*5C
2025-06-27T02:27:07.7087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.02,257.99*57
2025-06-27T02:27:08.7094211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,257.85*5A
2025-06-27T02:27:09.7090188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,258.25*77
2025-06-27T02:27:10.7087199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.85,259.13*78
2025-06-27T02:27:11.7089342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,260.11*78
2025-06-27T02:27:12.7095414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,260.72*59
2025-06-27T02:27:13.7092370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,260.84*5D
2025-06-27T02:27:14.7088090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,260.46*7E
2025-06-27T02:27:15.7090190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,259.71*5E
2025-06-27T02:27:16.7089099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.51,258.83*53
2025-06-27T02:27:17.7093366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,258.10*59
2025-06-27T02:27:18.7092355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,257.74*52
2025-06-27T02:27:19.7090438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,257.66*50
2025-06-27T02:27:20.7094464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,257.87*53
2025-06-27T02:27:21.7086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,258.38*7D
2025-06-27T02:27:22.7087416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,259.07*70
2025-06-27T02:27:23.7089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,259.78*5E
2025-06-27T02:27:24.7093617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,260.27*56
2025-06-27T02:27:25.7094351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,260.36*7F
2025-06-27T02:27:26.7090407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,260.11*57
2025-06-27T02:27:27.7091047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,259.61*57
2025-06-27T02:27:28.7087157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,259.10*5B
2025-06-27T02:27:29.7087214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,258.65*5F
2025-06-27T02:27:30.7088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,258.41*53
2025-06-27T02:27:31.7090139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,258.37*5A
2025-06-27T02:27:32.7091020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,258.41*5E
2025-06-27T02:27:33.7091611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,258.47*51
2025-06-27T02:27:34.7087663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,258.79*56
2025-06-27T02:27:35.7090170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,259.35*5F
2025-06-27T02:27:36.7094829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,259.92*5E
2025-06-27T02:27:37.7090850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,260.27*71
2025-06-27T02:27:38.7091352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,260.30*78
2025-06-27T02:27:39.7094630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,259.95*71
2025-06-27T02:27:40.7091111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,259.33*5B
2025-06-27T02:27:41.7094088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,258.77*7B
2025-06-27T02:27:42.7090333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,258.53*5F
2025-06-27T02:27:43.7088482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,258.47*5B
2025-06-27T02:27:44.7089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,258.60*50
2025-06-27T02:27:45.7094298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,259.10*59
2025-06-27T02:27:46.7091191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,259.68*52
2025-06-27T02:27:47.7093349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,260.01*50
2025-06-27T02:27:48.7089233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,260.01*5B
2025-06-27T02:27:49.7091844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,259.82*57
2025-06-27T02:27:50.7087429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,259.67*56
2025-06-27T02:27:51.7092175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,259.54*55
2025-06-27T02:27:52.7094865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,259.46*58
2025-06-27T02:27:53.7087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,259.46*75
2025-06-27T02:27:54.7091707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,259.54*77
2025-06-27T02:27:55.7090185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,259.74*50
2025-06-27T02:27:56.7091670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,260.01*72
2025-06-27T02:27:57.7089862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,260.07*59
2025-06-27T02:27:58.7087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,260.01*52
2025-06-27T02:27:59.7087559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,259.92*5E
2025-06-27T02:28:00.7091899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,259.71*55
2025-06-27T02:28:01.7088000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,259.52*58
2025-06-27T02:28:02.7085941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,259.50*56
2025-06-27T02:28:03.7090858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,259.58*5A
2025-06-27T02:28:04.7089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,259.73*77
2025-06-27T02:28:05.7086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,259.91*76
2025-06-27T02:28:06.7087872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,260.18*7D
2025-06-27T02:28:07.7092097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,260.51*56
2025-06-27T02:28:08.7090971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,260.70*59
2025-06-27T02:28:09.7091948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,260.53*5F
2025-06-27T02:28:10.7087205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,260.02*56
2025-06-27T02:28:11.7088837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,259.45*57
2025-06-27T02:28:12.7087373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,259.13*5D
2025-06-27T02:28:13.7092992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,259.26*5D
2025-06-27T02:28:14.7088416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,259.68*71
2025-06-27T02:28:15.7091800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,260.32*74
2025-06-27T02:28:16.7091209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.50,260.74*76
2025-06-27T02:28:17.7088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,260.70*7E
2025-06-27T02:28:18.7093893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,260.46*52
2025-06-27T02:28:19.7090837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,260.07*59
2025-06-27T02:28:20.7085704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,259.55*5F
2025-06-27T02:28:21.7087677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,259.29*58
2025-06-27T02:28:22.7092809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,259.41*5F
2025-06-27T02:28:23.7087267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,259.60*7F
2025-06-27T02:28:24.7091213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,259.86*56
2025-06-27T02:28:25.7092570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,260.07*55
2025-06-27T02:28:26.7087117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.06*50
2025-06-27T02:28:27.7092104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,260.12*55
2025-06-27T02:28:28.7087575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,260.39*76
2025-06-27T02:28:29.7094891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,260.48*77
2025-06-27T02:28:30.7092141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,260.08*74
2025-06-27T02:28:31.7093987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,259.45*55
2025-06-27T02:28:32.7088683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,259.03*50
2025-06-27T02:28:33.7091754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,258.98*5B
2025-06-27T02:28:34.7087072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,259.05*5D
2025-06-27T02:28:35.7092613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,259.19*59
2025-06-27T02:28:36.7089727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,259.46*5E
2025-06-27T02:28:37.7091962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,259.82*52
2025-06-27T02:28:38.7087245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,260.20*50
2025-06-27T02:28:39.7090877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.46*5A
2025-06-27T02:28:40.7085992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,260.46*52
2025-06-27T02:28:41.7087233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,260.28*55
2025-06-27T02:28:42.7094232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,259.80*78
2025-06-27T02:28:43.7089313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,259.03*7D
2025-06-27T02:28:44.7094540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.50,258.47*57
2025-06-27T02:28:45.7096506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.71,258.44*5B
2025-06-27T02:28:46.7089990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.60,258.75*54
2025-06-27T02:28:47.7090831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,259.21*5F
2025-06-27T02:28:48.7093231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,259.57*53
2025-06-27T02:28:49.7094279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,259.66*76
2025-06-27T02:28:50.7094479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,259.65*72
2025-06-27T02:28:51.7088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,259.64*5F
2025-06-27T02:28:52.7093614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,259.69*51
2025-06-27T02:28:53.7088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,259.77*55
2025-06-27T02:28:54.7144328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,259.76*51
2025-06-27T02:28:55.7087056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,259.71*55
2025-06-27T02:28:56.7093237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,259.56*5A
2025-06-27T02:28:57.7087106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,259.25*5F
2025-06-27T02:28:58.7097092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,258.91*5B
2025-06-27T02:28:59.7089960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.66*5A
2025-06-27T02:29:00.7095093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,258.48*5C
2025-06-27T02:29:01.7093931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,258.36*5D
2025-06-27T02:29:02.7094080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,258.50*5E
2025-06-27T02:29:03.7088117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.82*5D
2025-06-27T02:29:04.7085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,259.15*55
2025-06-27T02:29:05.7089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,259.53*5F
2025-06-27T02:29:06.7094200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,259.74*5B
2025-06-27T02:29:07.7087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,259.69*5D
2025-06-27T02:29:08.7092487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,259.44*5E
2025-06-27T02:29:09.7111796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,259.12*5D
2025-06-27T02:29:10.7094446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,258.70*5D
2025-06-27T02:29:11.7088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,258.31*58
2025-06-27T02:29:12.7093850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,258.33*54
2025-06-27T02:29:13.7087324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,258.75*78
2025-06-27T02:29:14.7092869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,259.20*72
2025-06-27T02:29:15.7094087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,259.41*7A
2025-06-27T02:29:16.7089187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,259.33*72
2025-06-27T02:29:17.7094614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,259.17*59
2025-06-27T02:29:18.7090142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,259.15*59
2025-06-27T02:29:19.7093430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,259.24*5D
2025-06-27T02:29:20.7087937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,259.33*56
2025-06-27T02:29:21.7089055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,259.30*5F
2025-06-27T02:29:22.7094479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.14,259.22*51
2025-06-27T02:29:23.7094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,259.12*56
2025-06-27T02:29:24.7089715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.00*51
2025-06-27T02:29:25.7093385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,258.81*50
2025-06-27T02:29:26.7089226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,258.66*56
2025-06-27T02:29:27.7094092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,258.67*5D
2025-06-27T02:29:28.7093835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,258.87*56
2025-06-27T02:29:29.7089158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,259.09*70
2025-06-27T02:29:30.7094169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,259.35*5F
2025-06-27T02:29:31.7094039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,259.72*52
2025-06-27T02:29:32.7089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,260.07*54
2025-06-27T02:29:33.7093241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.43,260.07*50
2025-06-27T02:29:34.7090074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.89,259.68*50
2025-06-27T02:29:35.7086420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.41,259.03*5A
2025-06-27T02:29:36.7092790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,258.34*55
2025-06-27T02:29:37.7095955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.84,257.86*72
2025-06-27T02:29:38.7093405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,257.80*7E
2025-06-27T02:29:39.7188916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,258.08*75
2025-06-27T02:29:40.7194035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,258.73*72
2025-06-27T02:29:41.7194868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,259.53*75
2025-06-27T02:29:42.7187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,260.20*7B
2025-06-27T02:29:43.7093080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,260.50*52
2025-06-27T02:29:44.7095223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,260.29*59
2025-06-27T02:29:45.7185841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.35,259.71*5F
2025-06-27T02:29:46.7091411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.46,258.95*56
2025-06-27T02:29:47.7091407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,258.28*55
2025-06-27T02:29:48.7086634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,257.73*56
2025-06-27T02:29:49.7187690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,257.42*75
2025-06-27T02:29:50.7094096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.05,257.41*7B
2025-06-27T02:29:51.7094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,257.82*77
2025-06-27T02:29:52.7189384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,258.59*76
2025-06-27T02:29:53.7092606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,259.29*7A
2025-06-27T02:29:54.7091509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,259.67*7B
2025-06-27T02:29:55.7115094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,259.67*70
2025-06-27T02:29:56.7186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,259.36*72
2025-06-27T02:29:57.7091755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,258.82*7B
2025-06-27T02:29:58.7186849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,258.17*57
2025-06-27T02:29:59.7188493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,257.62*5C
2025-06-27T02:30:00.7189119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,257.38*73
2025-06-27T02:30:01.7193108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,257.52*7F
2025-06-27T02:30:02.7187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,257.91*55
2025-06-27T02:30:03.7090572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,258.25*55
2025-06-27T02:30:04.7186154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,258.32*57
2025-06-27T02:30:05.7188278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,258.20*58
2025-06-27T02:30:06.7095037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,258.10*76
2025-06-27T02:30:07.7089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,258.15*7D
2025-06-27T02:30:08.7086496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,258.33*7A
2025-06-27T02:30:09.7186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,258.43*76
2025-06-27T02:30:10.7192784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,258.22*56
2025-06-27T02:30:11.7192248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,257.73*51
2025-06-27T02:30:12.7189994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,257.37*51
2025-06-27T02:30:13.7189349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,257.36*79
2025-06-27T02:30:14.7191833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,257.59*71
2025-06-27T02:30:15.7092239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,257.95*51
2025-06-27T02:30:16.7211673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,258.18*52
2025-06-27T02:30:17.7190116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,258.24*5F
2025-06-27T02:30:18.7195434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.16,258.15*59
2025-06-27T02:30:19.7086574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.14,257.99*7F
2025-06-27T02:30:20.7092205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.15,257.87*7D
2025-06-27T02:30:21.7093253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,257.74*79
2025-06-27T02:30:22.7191348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,257.55*50
2025-06-27T02:30:23.7192081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,257.32*79
2025-06-27T02:30:24.7193110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,257.20*71
2025-06-27T02:30:25.7195467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.69,257.23*7B
2025-06-27T02:30:26.7193764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.31,257.39*72
2025-06-27T02:30:27.7192511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,257.71*54
2025-06-27T02:30:28.7110787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,258.13*58
2025-06-27T02:30:29.7192429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,258.42*5D
2025-06-27T02:30:30.7188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,258.52*70
2025-06-27T02:30:31.7091686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.00,258.41*7B
2025-06-27T02:30:32.7187381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.16,258.00*78
2025-06-27T02:30:33.7090406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,257.31*72
2025-06-27T02:30:34.7186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,256.54*74
2025-06-27T02:30:35.7191446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,256.06*5E
2025-06-27T02:30:36.7189231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,256.13*77
2025-06-27T02:30:37.7106197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.99,256.84*73
2025-06-27T02:30:38.7190635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,257.93*7D
2025-06-27T02:30:39.7193066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,258.80*7A
2025-06-27T02:30:40.7188225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,259.19*54
2025-06-27T02:30:41.7188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,259.15*59
2025-06-27T02:30:42.7195857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,258.89*50
2025-06-27T02:30:43.7190411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,258.52*5B
2025-06-27T02:30:44.7195179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,258.00*58
2025-06-27T02:30:45.7190738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,257.37*59
2025-06-27T02:30:46.7186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,256.84*5E
2025-06-27T02:30:47.7192969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,256.66*50
2025-06-27T02:30:48.7124384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,256.95*70
2025-06-27T02:30:49.7189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,257.56*73
2025-06-27T02:30:50.7187196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,258.19*76
2025-06-27T02:30:51.7193131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,258.74*7A
2025-06-27T02:30:52.7189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,259.15*51
2025-06-27T02:30:53.7191938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,259.36*53
2025-06-27T02:30:54.7185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,259.25*50
2025-06-27T02:30:55.7189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,258.89*53
2025-06-27T02:30:56.7194439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,258.43*59
2025-06-27T02:30:57.7106698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,257.99*55
2025-06-27T02:30:58.7193829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,257.66*52
2025-06-27T02:30:59.7186835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,257.56*50
2025-06-27T02:31:00.7192228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,257.68*5C
2025-06-27T02:31:01.7192963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.50,257.83*5B
2025-06-27T02:31:02.7190294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,258.01*5A
2025-06-27T02:31:03.7186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,258.15*58
2025-06-27T02:31:04.7188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,258.17*56
2025-06-27T02:31:05.7186657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,258.28*53
2025-06-27T02:31:06.7192318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,258.55*59
2025-06-27T02:31:07.7191406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,258.76*79
2025-06-27T02:31:08.7188242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,258.90*7B
2025-06-27T02:31:09.7189924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,258.96*78
2025-06-27T02:31:10.7189293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,258.73*58
2025-06-27T02:31:11.7192075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,258.17*58
2025-06-27T02:31:12.7188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,257.57*79
2025-06-27T02:31:13.7194065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.66,257.32*7E
2025-06-27T02:31:14.7191620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,257.55*54
2025-06-27T02:31:15.7185495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,258.10*58
2025-06-27T02:31:16.7194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,258.63*79
2025-06-27T02:31:17.7196245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,258.84*53
2025-06-27T02:31:18.7189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,258.75*7B
2025-06-27T02:31:19.7194873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,258.53*74
2025-06-27T02:31:20.7190435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,258.36*73
2025-06-27T02:31:21.7190004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,258.34*53
2025-06-27T02:31:22.7187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.38,258.48*71
2025-06-27T02:31:23.7187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.89,258.73*75
2025-06-27T02:31:24.7187898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,258.89*74
2025-06-27T02:31:25.7187969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,258.77*5C
2025-06-27T02:31:26.7195177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,258.44*72
2025-06-27T02:31:27.7187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.97,258.05*72
2025-06-27T02:31:28.7192308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.91,257.73*7F
2025-06-27T02:31:29.7194467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,257.60*7F
2025-06-27T02:31:30.7189928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,257.67*51
2025-06-27T02:31:31.7205609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,257.98*70
2025-06-27T02:31:32.7188255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,258.39*59
2025-06-27T02:31:33.7191213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,258.64*51
2025-06-27T02:31:34.7189595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,258.51*5D
2025-06-27T02:31:35.7194751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,258.12*5A
2025-06-27T02:31:36.7194864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,257.84*59
2025-06-27T02:31:37.7192463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,257.84*56
2025-06-27T02:31:38.7193393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,258.06*73
2025-06-27T02:31:39.7187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,258.30*74
2025-06-27T02:31:40.7192466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,258.37*5B
2025-06-27T02:31:41.7194893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,258.26*7C
2025-06-27T02:31:42.7192505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.81,258.02*7A
2025-06-27T02:31:43.7186457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,257.74*7F
2025-06-27T02:31:44.7193332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,257.52*50
2025-06-27T02:31:45.7187882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,257.44*5B
2025-06-27T02:31:46.7193024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,257.52*76
2025-06-27T02:31:47.7190829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,257.71*73
2025-06-27T02:31:48.7189090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,257.83*7A
2025-06-27T02:31:49.7186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,257.99*59
2025-06-27T02:31:50.7187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,258.30*5D
2025-06-27T02:31:51.7185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,258.66*76
2025-06-27T02:31:52.7193936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,258.79*58
2025-06-27T02:31:53.7192151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,258.67*5B
2025-06-27T02:31:54.7188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,258.30*57
2025-06-27T02:31:55.7190470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,257.80*5C
2025-06-27T02:31:56.7186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,257.50*77
2025-06-27T02:31:57.7139506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,257.47*75
2025-06-27T02:31:58.7185804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,257.55*75
2025-06-27T02:31:59.7188690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,257.76*78
2025-06-27T02:32:00.7187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,257.97*72
2025-06-27T02:32:01.7186460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,258.01*7C
2025-06-27T02:32:02.7193331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,258.03*53
2025-06-27T02:32:03.7191640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,258.18*5C
2025-06-27T02:32:04.7189426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,258.33*5F
2025-06-27T02:32:05.7192781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,258.27*71
2025-06-27T02:32:06.7195590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,258.04*70
2025-06-27T02:32:07.7187932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,257.86*51
2025-06-27T02:32:08.7218425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,257.69*52
2025-06-27T02:32:09.7186003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,257.43*77
2025-06-27T02:32:10.7187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.48,257.28*71
2025-06-27T02:32:11.7188577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,257.31*71
2025-06-27T02:32:12.7193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,257.22*7A
2025-06-27T02:32:13.7192096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,257.02*5E
2025-06-27T02:32:14.7192237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.67,256.94*59
2025-06-27T02:32:15.7193247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.10,257.05*56
2025-06-27T02:32:16.7194643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.37,257.38*5E
2025-06-27T02:32:17.7186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,257.82*5C
2025-06-27T02:32:18.7188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,258.14*58
2025-06-27T02:32:19.7190738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,258.12*74
2025-06-27T02:32:20.7191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.39,257.83*77
2025-06-27T02:32:21.7187879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.42,257.43*7C
2025-06-27T02:32:22.7188034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,257.16*5B
2025-06-27T02:32:23.7188310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,256.97*77
2025-06-27T02:32:24.7195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,256.75*77
2025-06-27T02:32:25.7186479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.23,256.57*54
2025-06-27T02:32:26.7192412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.92,256.66*50
2025-06-27T02:32:27.7193102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.37,256.89*50
2025-06-27T02:32:28.7188775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.17,257.00*57
2025-06-27T02:32:29.7192376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.82,257.04*5F
2025-06-27T02:32:30.7189984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,256.92*52
2025-06-27T02:32:31.7195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,256.72*58
2025-06-27T02:32:32.7190494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,256.65*7B
2025-06-27T02:32:33.7187297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.55,256.72*5B
2025-06-27T02:32:34.7191370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.23,256.74*51
2025-06-27T02:32:35.7186788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,256.54*73
2025-06-27T02:32:36.7193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,256.26*52
2025-06-27T02:32:37.7186386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,256.15*58
2025-06-27T02:32:38.7189912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.54,256.25*53
2025-06-27T02:32:39.7191545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,256.42*57
2025-06-27T02:32:40.7187944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,256.45*50
2025-06-27T02:32:41.7187797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.07,256.52*73
2025-06-27T02:32:42.7194103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.66,256.71*73
2025-06-27T02:32:43.7188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,256.76*72
2025-06-27T02:32:44.7187794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,256.57*5F
2025-06-27T02:32:45.7192464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,256.28*76
2025-06-27T02:32:46.7186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,255.94*73
2025-06-27T02:32:47.7192345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,255.69*7F
2025-06-27T02:32:48.7187853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,255.89*7D
2025-06-27T02:32:49.7195329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,256.45*51
2025-06-27T02:32:50.7189888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,256.97*5B
2025-06-27T02:32:51.7189799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,257.28*5E
2025-06-27T02:32:52.7195622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,257.49*5A
2025-06-27T02:32:53.7187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,257.59*57
2025-06-27T02:32:54.7195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,257.54*5A
2025-06-27T02:32:55.7186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,257.40*5C
2025-06-27T02:32:56.7190927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,257.11*55
2025-06-27T02:32:57.7188320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,256.69*5F
2025-06-27T02:32:58.7189671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,256.14*54
2025-06-27T02:32:59.7193305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,255.64*77
2025-06-27T02:33:00.7189513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,255.41*7F
2025-06-27T02:33:01.7189663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,255.59*75
2025-06-27T02:33:02.7251701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,256.29*58
2025-06-27T02:33:03.7193263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,257.47*52
2025-06-27T02:33:04.7195783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,258.58*75
2025-06-27T02:33:05.7186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,259.25*50
2025-06-27T02:33:06.7191541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,259.39*7F
2025-06-27T02:33:07.7195709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,258.97*77
2025-06-27T02:33:08.7194298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,258.11*55
2025-06-27T02:33:09.7194515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.23,257.09*52
2025-06-27T02:33:10.7192377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.10,256.18*55
2025-06-27T02:33:11.7192065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.19,255.68*57
2025-06-27T02:33:12.7188788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,255.69*5E
2025-06-27T02:33:13.7188763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,256.06*7D
2025-06-27T02:33:14.7187629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,256.58*74
2025-06-27T02:33:15.7191321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,257.07*53
2025-06-27T02:33:16.7192713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,257.43*57
2025-06-27T02:33:17.7185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,258.00*5D
2025-06-27T02:33:18.7188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,258.82*7C
2025-06-27T02:33:19.7191101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,259.38*70
2025-06-27T02:33:20.7186082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.63,259.33*75
2025-06-27T02:33:21.7188034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,258.54*55
2025-06-27T02:33:22.7195695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.58,257.42*5C
2025-06-27T02:33:23.7188113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.77,256.41*53
2025-06-27T02:33:24.7187809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.20,255.61*52
2025-06-27T02:33:25.7190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.77,255.21*5B
2025-06-27T02:33:26.7194512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,255.45*54
2025-06-27T02:33:27.7189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,256.14*72
2025-06-27T02:33:28.7185834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,256.86*52
2025-06-27T02:33:29.7190568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.10,257.35*5F
2025-06-27T02:33:30.7194891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,257.57*5F
2025-06-27T02:33:31.7189712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,257.74*7C
2025-06-27T02:33:32.7191178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.97,257.95*7F
2025-06-27T02:33:33.7186373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,258.16*73
2025-06-27T02:33:34.7185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,258.33*55
2025-06-27T02:33:35.7192043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,258.21*5D
2025-06-27T02:33:36.7186656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.41,257.79*59
2025-06-27T02:33:37.7187618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.48,257.24*5E
2025-06-27T02:33:38.7194509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.67,256.64*57
2025-06-27T02:33:39.7191821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.89,256.10*55
2025-06-27T02:33:40.7187649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,255.75*50
2025-06-27T02:33:41.7190395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,255.71*55
2025-06-27T02:33:42.7194287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,256.02*7C
2025-06-27T02:33:43.7192201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.52,256.60*79
2025-06-27T02:33:44.7193140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.95,257.14*72
2025-06-27T02:33:45.7189637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,257.61*7D
2025-06-27T02:33:46.7192765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,258.19*78
2025-06-27T02:33:47.7193026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,258.58*7B
2025-06-27T02:33:48.7188228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,258.50*59
2025-06-27T02:33:49.7194617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.65,258.05*5D
2025-06-27T02:33:50.7189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.05,257.48*51
2025-06-27T02:33:51.7191576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.51,256.87*59
2025-06-27T02:33:52.7189360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.42,256.23*54
2025-06-27T02:33:53.7191888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,255.63*5A
2025-06-27T02:33:54.7185751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,255.35*54
2025-06-27T02:33:55.7192335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,255.43*51
2025-06-27T02:33:56.7188081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,255.72*57
2025-06-27T02:33:57.7187153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,256.28*5A
2025-06-27T02:33:58.7193944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,257.17*55
2025-06-27T02:33:59.7191087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,258.24*5E
2025-06-27T02:34:00.7186055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,259.00*5A
2025-06-27T02:34:01.7194952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.68,259.08*54
2025-06-27T02:34:02.7192275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.07,258.57*5C
2025-06-27T02:34:03.7190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.05,257.68*54
2025-06-27T02:34:04.7192065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,256.74*53
2025-06-27T02:34:05.7193176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,256.01*74
2025-06-27T02:34:06.7193961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,255.56*74
2025-06-27T02:34:07.7187473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.19,255.39*75
2025-06-27T02:34:08.7193118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,255.45*79
2025-06-27T02:34:09.7187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,255.66*53
2025-06-27T02:34:10.7193791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,256.03*56
2025-06-27T02:34:11.7193677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,256.71*56
2025-06-27T02:34:12.7185762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,257.41*7D
2025-06-27T02:34:13.7186262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,257.80*79
2025-06-27T02:34:14.7187749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,257.83*59
2025-06-27T02:34:15.7191657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,257.54*57
2025-06-27T02:34:16.7194962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,257.09*5A
2025-06-27T02:34:17.7191283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,256.58*54
2025-06-27T02:34:18.7187452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,255.99*7E
2025-06-27T02:34:19.7190864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,255.47*7B
2025-06-27T02:34:20.7185928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,255.18*71
2025-06-27T02:34:21.7188369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,255.31*7A
2025-06-27T02:34:22.7195113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,255.87*52
2025-06-27T02:34:23.7194333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,256.52*50
2025-06-27T02:34:24.7191754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,257.06*5A
2025-06-27T02:34:25.7201859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,257.42*51
2025-06-27T02:34:26.7186194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,257.61*52
2025-06-27T02:34:27.7188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,257.72*59
2025-06-27T02:34:28.7193148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,257.72*5D
2025-06-27T02:34:29.7194672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,257.54*55
2025-06-27T02:34:30.7191928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,257.21*58
2025-06-27T02:34:31.7186644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,256.76*7B
2025-06-27T02:34:32.7191238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,256.38*7F
2025-06-27T02:34:33.7190651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,256.13*7F
2025-06-27T02:34:34.7185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,256.05*55
2025-06-27T02:34:35.7188746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,256.38*5C
2025-06-27T02:34:36.7192710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,257.14*5E
2025-06-27T02:34:37.7196833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,258.03*55
2025-06-27T02:34:38.7191227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,258.66*74
2025-06-27T02:34:39.7186602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,258.79*7B
2025-06-27T02:34:40.7192663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,258.57*73
2025-06-27T02:34:41.7194666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,258.27*75
2025-06-27T02:34:42.7189837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,258.06*5A
2025-06-27T02:34:43.7192190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,258.07*57
2025-06-27T02:34:44.7187643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,258.22*5C
2025-06-27T02:34:45.7190575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,258.27*58
2025-06-27T02:34:46.7186920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,258.09*5F
2025-06-27T02:34:47.7187833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,257.93*5C
2025-06-27T02:34:48.7194533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,257.87*5F
2025-06-27T02:34:49.7193830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,257.85*5F
2025-06-27T02:34:50.7190066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,257.92*75
2025-06-27T02:34:51.7192085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,258.08*79
2025-06-27T02:34:52.7188426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,258.27*7D
2025-06-27T02:34:53.7187094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,258.52*7B
2025-06-27T02:34:54.7193125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,258.84*55
2025-06-27T02:34:55.7191842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,259.03*78
2025-06-27T02:34:56.7192598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.72,258.98*78
2025-06-27T02:34:57.7194493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,258.89*70
2025-06-27T02:34:58.7189955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,259.02*76
2025-06-27T02:34:59.7190771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.21*50
2025-06-27T02:35:00.7191952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,259.33*76
2025-06-27T02:35:01.7189137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,259.37*51
2025-06-27T02:35:02.7190203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,259.28*58
2025-06-27T02:35:03.7191180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,259.08*5E
2025-06-27T02:35:04.7185962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,258.85*58
2025-06-27T02:35:05.7188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,258.66*71
2025-06-27T02:35:06.7188708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,258.67*5A
2025-06-27T02:35:07.7195129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,258.96*51
2025-06-27T02:35:08.7188511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,259.50*5E
2025-06-27T02:35:09.7190505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,259.91*5E
2025-06-27T02:35:10.7190519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,259.99*76
2025-06-27T02:35:11.7192445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,259.89*7E
2025-06-27T02:35:12.7186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,259.71*5A
2025-06-27T02:35:13.7188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,259.53*56
2025-06-27T02:35:14.7193301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,259.52*5A
2025-06-27T02:35:15.7193505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,259.46*58
2025-06-27T02:35:16.7190974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,259.31*57
2025-06-27T02:35:17.7194208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,259.27*52
2025-06-27T02:35:18.7189599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,259.33*77
2025-06-27T02:35:19.7205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,259.43*74
2025-06-27T02:35:20.7192051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.50,259.64*5B
2025-06-27T02:35:21.7186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.08,259.93*5D
2025-06-27T02:35:22.7189468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,260.04*55
2025-06-27T02:35:23.7188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,260.02*50
2025-06-27T02:35:24.7185794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,260.12*58
2025-06-27T02:35:25.7194630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,260.40*5D
2025-06-27T02:35:26.7188515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,260.67*59
2025-06-27T02:35:27.7192594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,260.61*52
2025-06-27T02:35:28.7188336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,260.26*5F
2025-06-27T02:35:29.7190677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,259.79*57
2025-06-27T02:35:30.7196359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,259.36*5C
2025-06-27T02:35:31.7187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,259.06*71
2025-06-27T02:35:32.7186365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,258.81*54
2025-06-27T02:35:33.7188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,258.72*57
2025-06-27T02:35:34.7194536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,259.10*7A
2025-06-27T02:35:35.7191996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,259.95*79
2025-06-27T02:35:36.7193865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,260.86*74
2025-06-27T02:35:37.7185879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,261.57*51
2025-06-27T02:35:38.7190701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,261.87*51
2025-06-27T02:35:39.7192068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.62,261.57*59
2025-06-27T02:35:40.7186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.59,260.77*5F
2025-06-27T02:35:41.7251207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,259.81*59
2025-06-27T02:35:42.7188536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,259.06*70
2025-06-27T02:35:43.7186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,258.68*57
2025-06-27T02:35:44.7191986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.98,258.63*59
2025-06-27T02:35:45.7195729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,258.73*72
2025-06-27T02:35:46.7192347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,259.04*77
2025-06-27T02:35:47.7192666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,259.56*5B
2025-06-27T02:35:48.7188083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.19,260.21*5D
2025-06-27T02:35:49.7186549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,261.02*50
2025-06-27T02:35:50.7193105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,261.69*53
2025-06-27T02:35:51.7185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,261.77*7B
2025-06-27T02:35:52.7190852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,261.13*77
2025-06-27T02:35:53.7187143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,260.01*7E
2025-06-27T02:35:54.7192022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,258.79*75
2025-06-27T02:35:55.7192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,257.87*70
2025-06-27T02:35:56.7193288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,257.64*70
2025-06-27T02:35:57.7190660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,258.00*71
2025-06-27T02:35:58.7191287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,258.56*55
2025-06-27T02:35:59.7191862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,259.09*5F
2025-06-27T02:36:00.7188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,259.61*5D
2025-06-27T02:36:01.7186482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,260.12*50
2025-06-27T02:36:02.7189146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,260.40*55
2025-06-27T02:36:03.7193439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,260.44*53
2025-06-27T02:36:04.7189064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,260.22*55
2025-06-27T02:36:05.7195581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,259.83*75
2025-06-27T02:36:06.7186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,259.45*51
2025-06-27T02:36:07.7197120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,259.24*51
2025-06-27T02:36:08.7189830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,259.11*72
2025-06-27T02:36:09.7191006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,259.00*7A
2025-06-27T02:36:10.7187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,258.94*5A
2025-06-27T02:36:11.7186987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,259.10*5F
2025-06-27T02:36:12.7195638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.90,259.46*50
2025-06-27T02:36:13.7187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.02,259.83*51
2025-06-27T02:36:14.7193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.25,260.07*5E
2025-06-27T02:36:15.7185562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,260.18*5D
2025-06-27T02:36:16.7192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,260.20*55
2025-06-27T02:36:17.7192385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,260.09*71
2025-06-27T02:36:18.7187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.15,259.89*75
2025-06-27T02:36:19.7193457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.26,259.81*5E
2025-06-27T02:36:20.7191208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.35,259.93*5C
2025-06-27T02:36:21.7186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,260.11*78
2025-06-27T02:36:22.7191772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,260.08*58
2025-06-27T02:36:23.7193101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.82,259.78*5A
2025-06-27T02:36:24.7186145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.29,259.38*5A
2025-06-27T02:36:25.7190234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,259.13*58
2025-06-27T02:36:26.7193396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,259.16*53
2025-06-27T02:36:27.7194672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,259.36*5E
2025-06-27T02:36:28.7193410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.67*7B
2025-06-27T02:36:29.7195022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,260.08*5B
2025-06-27T02:36:30.7188494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,260.46*74
2025-06-27T02:36:31.7190433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,260.70*7C
2025-06-27T02:36:32.7187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,260.82*72
2025-06-27T02:36:33.7188264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,260.76*5B
2025-06-27T02:36:34.7193366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,260.64*5A
2025-06-27T02:36:35.7190844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,260.53*74
2025-06-27T02:36:36.7186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,260.25*78
2025-06-27T02:36:37.7190093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,259.75*71
2025-06-27T02:36:38.7192325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,259.34*7C
2025-06-27T02:36:39.7193993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,259.29*5A
2025-06-27T02:36:40.7189689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,259.72*57
2025-06-27T02:36:41.7190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,260.39*7E
2025-06-27T02:36:42.7188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,261.02*77
2025-06-27T02:36:43.7189202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,261.53*7A
2025-06-27T02:36:44.7186521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,261.83*5B
2025-06-27T02:36:45.7186846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,261.67*74
2025-06-27T02:36:46.7191930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.75,261.18*73
2025-06-27T02:36:47.7194892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,260.59*7C
2025-06-27T02:36:48.7192621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,260.10*55
2025-06-27T02:36:49.7192211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,259.97*7B
2025-06-27T02:36:50.7191058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,260.24*7F
2025-06-27T02:36:51.7192203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,260.68*70
2025-06-27T02:36:52.7187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,260.98*5B
2025-06-27T02:36:53.7194832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,261.10*5B
2025-06-27T02:36:54.7192212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,261.01*56
2025-06-27T02:36:55.7187991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,260.80*5A
2025-06-27T02:36:56.7195365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.26,260.51*53
2025-06-27T02:36:57.7192294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.41,260.28*5E
2025-06-27T02:36:58.7188959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.58,260.48*57
2025-06-27T02:36:59.7195138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,261.17*54
2025-06-27T02:37:00.7193176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,261.84*71
2025-06-27T02:37:01.7189969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,262.08*52
2025-06-27T02:37:02.7193702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,261.83*58
2025-06-27T02:37:03.7193633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.31,261.20*77
2025-06-27T02:37:04.7194904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.90,260.42*70
2025-06-27T02:37:05.7187133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,259.86*79
2025-06-27T02:37:06.7187602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,259.59*51
2025-06-27T02:37:07.7190396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,259.66*5F
2025-06-27T02:37:08.7194351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,260.06*70
2025-06-27T02:37:09.7187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.23,260.71*7A
2025-06-27T02:37:10.7193521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.22,261.43*5B
2025-06-27T02:37:11.7194961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,262.06*5A
2025-06-27T02:37:12.7191330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,262.53*51
2025-06-27T02:37:13.7193262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,262.74*52
2025-06-27T02:37:14.7189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,262.48*77
2025-06-27T02:37:15.7190869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.65,261.81*70
2025-06-27T02:37:16.7186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.08,260.86*77
2025-06-27T02:37:17.7188654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,259.90*70
2025-06-27T02:37:18.7193357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,259.29*7F
2025-06-27T02:37:19.7192658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,259.27*72
2025-06-27T02:37:20.7189246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.12,259.61*7B
2025-06-27T02:37:21.7186046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.41,260.15*74
2025-06-27T02:37:22.7188237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,260.79*5A
2025-06-27T02:37:23.7188395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,261.53*5B
2025-06-27T02:37:24.7195264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,262.46*5C
2025-06-27T02:37:25.7185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,263.27*57
2025-06-27T02:37:26.7194049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,263.52*7D
2025-06-27T02:37:27.7195378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,263.11*51
2025-06-27T02:37:28.7190566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,262.19*58
2025-06-27T02:37:29.7192657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,261.05*55
2025-06-27T02:37:30.7189980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,259.95*5F
2025-06-27T02:37:31.7191318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,259.14*55
2025-06-27T02:37:32.7187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,258.65*51
2025-06-27T02:37:33.7189804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,258.59*58
2025-06-27T02:37:34.7195589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,259.28*56
2025-06-27T02:37:35.7192188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,260.63*73
2025-06-27T02:37:36.7193369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,262.22*7B
2025-06-27T02:37:37.7285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,263.58*7D
2025-06-27T02:37:38.7191956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,264.27*54
2025-06-27T02:37:39.7193893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,264.11*7A
2025-06-27T02:37:40.7190146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,263.25*50
2025-06-27T02:37:41.7192165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,261.95*56
2025-06-27T02:37:42.7192677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,260.63*57
2025-06-27T02:37:43.7189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,259.65*5F
2025-06-27T02:37:44.7186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,259.13*58
2025-06-27T02:37:45.7192516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,259.26*52
2025-06-27T02:37:46.7189683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,260.17*59
2025-06-27T02:37:47.7191098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,261.50*72
2025-06-27T02:37:48.7285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,262.66*7F
2025-06-27T02:37:49.7286780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,263.30*7B
2025-06-27T02:37:50.7194768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,263.44*7A
2025-06-27T02:37:51.7190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,263.21*53
2025-06-27T02:37:52.7186386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,262.74*58
2025-06-27T02:37:53.7190182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,262.18*51
2025-06-27T02:37:54.7191809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,261.66*51
2025-06-27T02:37:55.7193953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,261.30*5E
2025-06-27T02:37:56.7188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,261.15*5F
2025-06-27T02:37:57.7191943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,261.30*7B
2025-06-27T02:37:58.7188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,261.63*55
2025-06-27T02:37:59.7192259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,261.84*7D
2025-06-27T02:38:00.7186811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,261.87*59
2025-06-27T02:38:01.7285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,261.98*50
2025-06-27T02:38:02.7191307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,262.45*5C
2025-06-27T02:38:03.7195724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,263.19*76
2025-06-27T02:38:04.7192489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,263.82*76
2025-06-27T02:38:05.7194551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,263.99*5A
2025-06-27T02:38:06.7191467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,263.58*5A
2025-06-27T02:38:07.7193590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,262.86*5A
2025-06-27T02:38:08.7189809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,262.25*71
2025-06-27T02:38:09.7193274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.76,261.82*7C
2025-06-27T02:38:10.7187908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,261.60*79
2025-06-27T02:38:11.7190605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,261.54*79
2025-06-27T02:38:12.7285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.63*52
2025-06-27T02:38:13.7194823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,261.85*5D
2025-06-27T02:38:14.7289784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,262.22*57
2025-06-27T02:38:15.7191314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,262.61*57
2025-06-27T02:38:16.7187399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,262.84*57
2025-06-27T02:38:17.7290990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,262.88*77
2025-06-27T02:38:18.7287466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,262.78*77
2025-06-27T02:38:19.7288912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,262.71*7B
2025-06-27T02:38:20.7190803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.68*59
2025-06-27T02:38:21.7189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,262.50*50
2025-06-27T02:38:22.7187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,262.14*7A
2025-06-27T02:38:23.7188352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.70,261.69*7C
2025-06-27T02:38:24.7186181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,261.26*75
2025-06-27T02:38:25.7194670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,261.06*79
2025-06-27T02:38:26.7289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,261.13*5E
2025-06-27T02:38:27.7295855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,261.43*7F
2025-06-27T02:38:28.7287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.19,261.79*7C
2025-06-27T02:38:29.7286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.07,262.12*70
2025-06-27T02:38:30.7290415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.46,262.42*7B
2025-06-27T02:38:31.7189219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,262.71*54
2025-06-27T02:38:32.7187799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,262.84*71
2025-06-27T02:38:33.7190839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.29,262.67*7B
2025-06-27T02:38:34.7189185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.97,262.16*71
2025-06-27T02:38:35.7192097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,261.39*78
2025-06-27T02:38:36.7187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.12,260.61*51
2025-06-27T02:38:37.7290155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,260.16*53
2025-06-27T02:38:38.7285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,260.23*52
2025-06-27T02:38:39.7287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,260.73*76
2025-06-27T02:38:40.7294985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.08,261.52*79
2025-06-27T02:38:41.7296088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.21,262.25*78
2025-06-27T02:38:42.7288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,262.66*7A
2025-06-27T02:38:43.7191028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,262.74*56
2025-06-27T02:38:44.7187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,262.38*74
2025-06-27T02:38:45.7190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.12,261.91*77
2025-06-27T02:38:46.7193448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.46,261.61*7D
2025-06-27T02:38:47.7285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,261.45*75
2025-06-27T02:38:48.7292741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,261.39*7B
2025-06-27T02:38:49.7290175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.40,261.41*7F
2025-06-27T02:38:50.7291611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.44,261.46*70
2025-06-27T02:38:51.7286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,261.49*76
2025-06-27T02:38:52.7295212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,261.51*50
2025-06-27T02:38:53.7189209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,261.53*73
2025-06-27T02:38:54.7186443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,261.49*77
2025-06-27T02:38:55.7192860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.40,261.46*77
2025-06-27T02:38:56.7190075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.79,261.41*7B
2025-06-27T02:38:57.7193129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,261.15*76
2025-06-27T02:38:58.7288755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,260.69*5B
2025-06-27T02:38:59.7292462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,260.30*55
2025-06-27T02:39:00.7294813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,260.16*78
2025-06-27T02:39:01.7286388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.96,260.08*7F
2025-06-27T02:39:02.7292395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,259.96*73
2025-06-27T02:39:03.7287521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,259.92*7C
2025-06-27T02:39:04.7290817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,259.93*5D
2025-06-27T02:39:05.7286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,259.85*74
2025-06-27T02:39:06.7292899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.07,259.77*7A
2025-06-27T02:39:07.7296330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.11,259.67*50
2025-06-27T02:39:08.7284313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,259.52*5F
2025-06-27T02:39:09.7293356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,259.41*5A
2025-06-27T02:39:10.7286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,259.26*50
2025-06-27T02:39:11.7194694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,259.10*5F
2025-06-27T02:39:12.7291527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,258.89*57
2025-06-27T02:39:13.7286849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.58*5A
2025-06-27T02:39:14.7294337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,258.36*50
2025-06-27T02:39:15.7296010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,258.28*52
2025-06-27T02:39:16.7290585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,258.27*5C
2025-06-27T02:39:17.7292652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,258.34*5A
2025-06-27T02:39:18.7290976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,258.43*51
2025-06-27T02:39:19.7292587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,258.41*50
2025-06-27T02:39:20.7191139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,258.35*76
2025-06-27T02:39:21.7191940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.74,258.30*7E
2025-06-27T02:39:22.7289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,258.15*7B
2025-06-27T02:39:23.7194333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,257.80*7E
2025-06-27T02:39:24.7286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,257.45*56
2025-06-27T02:39:25.7288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,257.30*57
2025-06-27T02:39:26.7286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.36,257.29*5E
2025-06-27T02:39:27.7289694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,257.43*5E
2025-06-27T02:39:28.7286037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,257.72*55
2025-06-27T02:39:29.7287936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,257.99*51
2025-06-27T02:39:30.7293521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,258.09*5D
2025-06-27T02:39:31.7192852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,258.03*7A
2025-06-27T02:39:32.7308805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,257.81*7F
2025-06-27T02:39:33.7292484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,257.59*7B
2025-06-27T02:39:34.7289386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,257.57*7E
2025-06-27T02:39:35.7290645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,257.59*5F
2025-06-27T02:39:36.7288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,257.49*50
2025-06-27T02:39:37.7289302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,257.23*51
2025-06-27T02:39:38.7287726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,256.85*5E
2025-06-27T02:39:39.7287644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,256.55*59
2025-06-27T02:39:40.7295925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,256.57*5B
2025-06-27T02:39:41.7288215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,257.04*50
2025-06-27T02:39:42.7290213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,257.86*56
2025-06-27T02:39:43.7292240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,258.70*72
2025-06-27T02:39:44.7288436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,259.18*51
2025-06-27T02:39:45.7289164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,259.17*5B
2025-06-27T02:39:46.7295459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,258.63*72
2025-06-27T02:39:47.7292660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,257.74*58
2025-06-27T02:39:48.7291753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,256.85*5E
2025-06-27T02:39:49.7293122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,256.32*5F
2025-06-27T02:39:50.7298443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.81,256.20*52
2025-06-27T02:39:51.7291587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.51,256.35*53
2025-06-27T02:39:52.7291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,256.70*56
2025-06-27T02:39:53.7286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,257.21*50
2025-06-27T02:39:54.7290541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,257.78*72
2025-06-27T02:39:55.7286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,258.24*70
2025-06-27T02:39:56.7292650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,258.33*58
2025-06-27T02:39:57.7296281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,258.06*7C
2025-06-27T02:39:58.7306675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,257.49*77
2025-06-27T02:39:59.7288176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,256.76*55
2025-06-27T02:40:00.7293538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,256.16*55
2025-06-27T02:40:01.7285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.07,255.90*59
2025-06-27T02:40:02.7292089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,256.13*54
2025-06-27T02:40:03.7289656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,256.65*76
2025-06-27T02:40:04.7295107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,257.29*77
2025-06-27T02:40:05.7289678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,257.74*5A
2025-06-27T02:40:06.7295330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,257.93*5E
2025-06-27T02:40:07.7286811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,257.82*5A
2025-06-27T02:40:08.7293741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,257.50*7B
2025-06-27T02:40:09.7285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,257.26*78
2025-06-27T02:40:10.7292316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,257.06*7F
2025-06-27T02:40:11.7293746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,256.83*5B
2025-06-27T02:40:12.7288570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,256.79*5C
2025-06-27T02:40:13.7293258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,256.93*5F
2025-06-27T02:40:14.7287725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,257.08*56
2025-06-27T02:40:15.7288681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,257.24*59
2025-06-27T02:40:16.7294957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.11,257.37*55
2025-06-27T02:40:17.7295271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,257.44*52
2025-06-27T02:40:18.7287761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,257.41*79
2025-06-27T02:40:19.7289865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,257.24*53
2025-06-27T02:40:20.7292255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,257.12*7C
2025-06-27T02:40:21.7286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,257.21*74
2025-06-27T02:40:22.7296082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,257.44*70
2025-06-27T02:40:23.7288376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,257.66*52
2025-06-27T02:40:24.7293904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,257.65*5B
2025-06-27T02:40:25.7291794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,257.44*5A
2025-06-27T02:40:26.7291072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,257.15*51
2025-06-27T02:40:27.7287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,256.95*55
2025-06-27T02:40:28.7286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.18,256.99*76
2025-06-27T02:40:29.7293144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.00,257.20*53
2025-06-27T02:40:30.7288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,257.46*50
2025-06-27T02:40:31.7291198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,257.70*5E
2025-06-27T02:40:32.7293634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,257.86*72
2025-06-27T02:40:33.7291132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.93,257.84*74
2025-06-27T02:40:34.7294034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.05,257.66*77
2025-06-27T02:40:35.7351002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,257.41*54
2025-06-27T02:40:36.7293614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,257.35*7D
2025-06-27T02:40:37.7290737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.68,257.38*7A
2025-06-27T02:40:38.7286115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.59,257.38*7D
2025-06-27T02:40:39.7293800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,257.35*51
2025-06-27T02:40:40.7290602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,257.46*5A
2025-06-27T02:40:41.7291159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.51,257.87*53
2025-06-27T02:40:42.7290785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,258.43*5B
2025-06-27T02:40:43.7285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,258.75*53
2025-06-27T02:40:44.7287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,258.82*76
2025-06-27T02:40:45.7288746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,258.75*5C
2025-06-27T02:40:46.7294695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,258.66*77
2025-06-27T02:40:47.7286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.53,258.57*78
2025-06-27T02:40:48.7292070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,258.33*7A
2025-06-27T02:40:49.7292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,258.07*54
2025-06-27T02:40:50.7301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,257.94*57
2025-06-27T02:40:51.7286120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,257.95*56
2025-06-27T02:40:52.7292675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,258.19*5A
2025-06-27T02:40:53.7294991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,258.53*54
2025-06-27T02:40:54.7286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,258.85*58
2025-06-27T02:40:55.7287238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,259.15*5C
2025-06-27T02:40:56.7289296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,259.27*72
2025-06-27T02:40:57.7292681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,259.13*78
2025-06-27T02:40:58.7289079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,258.92*7F
2025-06-27T02:40:59.7292032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,258.74*76
2025-06-27T02:41:00.7288438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,258.58*57
2025-06-27T02:41:01.7290561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,258.36*73
2025-06-27T02:41:02.7285909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,258.22*73
2025-06-27T02:41:03.7286392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,258.39*77
2025-06-27T02:41:04.7286616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,258.86*50
2025-06-27T02:41:05.7287976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.28*57
2025-06-27T02:41:06.7293038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,259.38*5D
2025-06-27T02:41:07.7293162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,259.23*54
2025-06-27T02:41:08.7287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,259.09*52
2025-06-27T02:41:09.7289065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,259.08*5F
2025-06-27T02:41:10.7290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,259.22*59
2025-06-27T02:41:11.7290751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,259.30*5B
2025-06-27T02:41:12.7286617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,259.29*7A
2025-06-27T02:41:13.7287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,259.12*59
2025-06-27T02:41:14.7295703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,258.77*5C
2025-06-27T02:41:15.7286901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,258.41*57
2025-06-27T02:41:16.7292300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,258.44*5C
2025-06-27T02:41:17.7293196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,258.90*56
2025-06-27T02:41:18.7291464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,259.42*51
2025-06-27T02:41:19.7292201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,259.66*57
2025-06-27T02:41:20.7288301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,259.59*50
2025-06-27T02:41:21.7291937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,259.36*7E
2025-06-27T02:41:22.7287411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,259.03*70
2025-06-27T02:41:23.7288744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,258.63*7A
2025-06-27T02:41:24.7294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.31*5A
2025-06-27T02:41:25.7286064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,258.37*72
2025-06-27T02:41:26.7291877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.25,258.86*7D
2025-06-27T02:41:27.7294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.59,259.61*71
2025-06-27T02:41:28.7289392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,260.32*7B
2025-06-27T02:41:29.7288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,260.68*54
2025-06-27T02:41:30.7294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,260.39*52
2025-06-27T02:41:31.7292903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.58,259.57*78
2025-06-27T02:41:32.7288689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.39,258.68*70
2025-06-27T02:41:33.7290179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.93,257.97*7D
2025-06-27T02:41:34.7294191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,257.64*79
2025-06-27T02:41:35.7287236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,257.83*70
2025-06-27T02:41:36.7298383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.47,258.31*75
2025-06-27T02:41:37.7291423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.37,258.82*7F
2025-06-27T02:41:38.7287661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.60,259.21*7D
2025-06-27T02:41:39.7321306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,259.48*74
2025-06-27T02:41:40.7294422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,259.76*56
2025-06-27T02:41:41.7292541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,260.10*51
2025-06-27T02:41:42.7287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.86,260.33*58
2025-06-27T02:41:43.7287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.51,260.18*5D
2025-06-27T02:41:44.7292821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,259.83*58
2025-06-27T02:41:45.7291685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,259.59*52
2025-06-27T02:41:46.7287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,259.28*7C
2025-06-27T02:41:47.7286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,258.89*70
2025-06-27T02:41:48.7291822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,258.48*78
2025-06-27T02:41:49.7291727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,258.28*7D
2025-06-27T02:41:50.7287171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,258.50*74
2025-06-27T02:41:51.7287761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,259.15*5A
2025-06-27T02:41:52.7292020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,259.89*78
2025-06-27T02:41:53.7290682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.84,260.48*7F
2025-06-27T02:41:54.7288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.21,260.87*70
2025-06-27T02:41:55.7288300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.50,260.83*5E
2025-06-27T02:41:56.7292834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.52,260.36*51
2025-06-27T02:41:57.7293031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.78,259.68*55
2025-06-27T02:41:58.7289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.91,258.88*54
2025-06-27T02:41:59.7298943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.06,258.12*74
2025-06-27T02:42:00.7287600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,257.78*77
2025-06-27T02:42:01.7351646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,258.03*50
2025-06-27T02:42:02.7284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,258.70*58
2025-06-27T02:42:03.7294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.80,259.59*54
2025-06-27T02:42:04.7292903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,260.35*79
2025-06-27T02:42:05.7288621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,260.67*75
2025-06-27T02:42:06.7285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.14,260.59*58
2025-06-27T02:42:07.7294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.78,260.34*56
2025-06-27T02:42:08.7290444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.89,260.10*53
2025-06-27T02:42:09.7289360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,259.88*55
2025-06-27T02:42:10.7285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,259.75*5F
2025-06-27T02:42:11.7294346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,259.75*78
2025-06-27T02:42:12.7290599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,260.00*79
2025-06-27T02:42:13.7289578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,260.26*50
2025-06-27T02:42:14.7285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,260.22*55
2025-06-27T02:42:15.7294568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,259.96*57
2025-06-27T02:42:16.7290037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,259.73*5D
2025-06-27T02:42:17.7289147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,259.58*50
2025-06-27T02:42:18.7285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,259.43*52
2025-06-27T02:42:19.7293981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.10,259.21*57
2025-06-27T02:42:20.7290231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.60,259.10*55
2025-06-27T02:42:21.7338183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,259.16*52
2025-06-27T02:42:22.7285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,259.19*54
2025-06-27T02:42:23.7284836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.55,259.09*7E
2025-06-27T02:42:24.7290219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,258.86*7D
2025-06-27T02:42:25.7289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,258.71*73
2025-06-27T02:42:26.7285476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,258.66*53
2025-06-27T02:42:27.7284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,258.48*5A
2025-06-27T02:42:28.7290986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,258.17*5D
2025-06-27T02:42:29.7289832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,257.90*7F
2025-06-27T02:42:30.7287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,257.83*57
2025-06-27T02:42:31.7285038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.49,257.90*56
2025-06-27T02:42:32.7291738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.92,258.00*58
2025-06-27T02:42:33.7290302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.56,258.16*58
2025-06-27T02:42:34.7286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,258.21*51
2025-06-27T02:42:35.7285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,258.05*51
2025-06-27T02:42:36.7291566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,257.71*7C
2025-06-27T02:42:37.7290204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,257.42*50
2025-06-27T02:42:38.7286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,257.40*58
2025-06-27T02:42:39.7285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,257.68*5F
2025-06-27T02:42:40.7291238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,257.95*7C
2025-06-27T02:42:41.7289802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,258.02*53
2025-06-27T02:42:42.7285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.98,257.94*5E
2025-06-27T02:42:43.7285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.46,257.69*5D
2025-06-27T02:42:44.7290072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,257.33*58
2025-06-27T02:42:45.7289075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,256.92*5D
2025-06-27T02:42:46.7285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,256.59*7D
2025-06-27T02:42:47.7284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,256.57*5C
2025-06-27T02:42:48.7290637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,257.04*7E
2025-06-27T02:42:49.7290587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,257.80*70
2025-06-27T02:42:50.7286546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,258.29*77
2025-06-27T02:42:51.7285366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,258.20*52
2025-06-27T02:42:52.7290513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,257.76*5D
2025-06-27T02:42:53.7289723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,257.23*54
2025-06-27T02:42:54.7285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,256.76*5A
2025-06-27T02:42:55.7285269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,256.46*77
2025-06-27T02:42:56.7291007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,256.47*73
2025-06-27T02:42:57.7290541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,256.71*5C
2025-06-27T02:42:58.7297403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,257.02*7A
2025-06-27T02:42:59.7284223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,257.43*7E
2025-06-27T02:43:00.7290763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,257.84*78
2025-06-27T02:43:01.7289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,257.96*73
2025-06-27T02:43:02.7286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,257.87*56
2025-06-27T02:43:03.7286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,257.69*7C
2025-06-27T02:43:04.7292153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,257.28*71
2025-06-27T02:43:05.7294382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,256.75*7B
2025-06-27T02:43:06.7289775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,256.35*5A
2025-06-27T02:43:07.7289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,256.24*5C
2025-06-27T02:43:08.7293577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.98,256.39*5C
2025-06-27T02:43:09.7293803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,256.59*5D
2025-06-27T02:43:10.7289510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,256.81*56
2025-06-27T02:43:11.7288558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,257.01*51
2025-06-27T02:43:12.7294119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,257.23*5E
2025-06-27T02:43:13.7287670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,257.47*59
2025-06-27T02:43:14.7292837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,257.74*53
2025-06-27T02:43:15.7292567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,257.92*5F
2025-06-27T02:43:16.7288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,257.79*56
2025-06-27T02:43:17.7287015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,257.32*52
2025-06-27T02:43:18.7293655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.64,256.72*5F
2025-06-27T02:43:19.7293406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.61,256.22*5E
2025-06-27T02:43:20.7287775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,255.87*5D
2025-06-27T02:43:21.7288122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,255.90*5F
2025-06-27T02:43:22.7292393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,256.27*70
2025-06-27T02:43:23.7286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,256.83*7E
2025-06-27T02:43:24.7292470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,257.38*51
2025-06-27T02:43:25.7291619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,257.90*5E
2025-06-27T02:43:26.7287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,258.22*5D
2025-06-27T02:43:27.7293896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,258.17*58
2025-06-27T02:43:28.7289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,257.81*53
2025-06-27T02:43:29.7287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,257.15*52
2025-06-27T02:43:30.7292822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.86,256.45*55
2025-06-27T02:43:31.7293140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.47,256.19*59
2025-06-27T02:43:32.7288321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,256.30*54
2025-06-27T02:43:33.7286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,256.60*5C
2025-06-27T02:43:34.7293637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,257.03*7D
2025-06-27T02:43:35.7292333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,257.42*79
2025-06-27T02:43:36.7288512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,257.54*7D
2025-06-27T02:43:37.7287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,257.37*73
2025-06-27T02:43:38.7293473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,257.09*52
2025-06-27T02:43:39.7292706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,256.88*50
2025-06-27T02:43:40.7288010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,256.87*78
2025-06-27T02:43:41.7286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,257.12*79
2025-06-27T02:43:42.7293639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,257.35*7D
2025-06-27T02:43:43.7292324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,257.45*5A
2025-06-27T02:43:44.7288968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,257.46*56
2025-06-27T02:43:45.7287837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,257.31*5C
2025-06-27T02:43:46.7293930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,257.07*5F
2025-06-27T02:43:47.7293412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,256.93*5F
2025-06-27T02:43:48.7289126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,256.80*70
2025-06-27T02:43:49.7291974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.39,256.55*5E
2025-06-27T02:43:50.7287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,256.34*58
2025-06-27T02:43:51.7288151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,256.21*7C
2025-06-27T02:43:52.7294573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,256.18*5E
2025-06-27T02:43:53.7286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,256.31*5B
2025-06-27T02:43:54.7291095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,256.78*53
2025-06-27T02:43:55.7291149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,257.55*59
2025-06-27T02:43:56.7287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,258.33*5C
2025-06-27T02:43:57.7287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,258.80*59
2025-06-27T02:43:58.7293087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,258.60*55
2025-06-27T02:43:59.7284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,257.65*5E
2025-06-27T02:44:00.7290677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,256.28*58
2025-06-27T02:44:01.7291564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,255.05*7F
2025-06-27T02:44:02.7287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,254.33*71
2025-06-27T02:44:03.7288758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,254.38*72
2025-06-27T02:44:04.7284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,255.24*70
2025-06-27T02:44:05.7284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,256.43*70
2025-06-27T02:44:06.7290675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,257.41*53
2025-06-27T02:44:07.7294249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,257.80*54
2025-06-27T02:44:08.7290554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,257.57*5C
2025-06-27T02:44:09.7291650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.04*53
2025-06-27T02:44:10.7288321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,256.55*5F
2025-06-27T02:44:11.7289589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,256.18*79
2025-06-27T02:44:12.7294738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,255.93*79
2025-06-27T02:44:13.7293960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,255.76*71
2025-06-27T02:44:14.7289552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,255.71*59
2025-06-27T02:44:15.7288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,255.90*5D
2025-06-27T02:44:16.7367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.10,256.25*51
2025-06-27T02:44:17.7294621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,256.60*7A
2025-06-27T02:44:18.7289592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,257.09*79
2025-06-27T02:44:19.7289450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,257.60*73
2025-06-27T02:44:20.7285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,257.83*7D
2025-06-27T02:44:21.7293928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.60,257.57*7E
2025-06-27T02:44:22.7289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.62,257.00*7D
2025-06-27T02:44:23.7288802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,256.37*5D
2025-06-27T02:44:24.7284250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,255.89*5F
2025-06-27T02:44:25.7294017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.62,255.76*57
2025-06-27T02:44:26.7290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.10,256.01*7A
2025-06-27T02:44:27.7289584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.57,256.48*73
2025-06-27T02:44:28.7285728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,257.05*51
2025-06-27T02:44:29.7287178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,257.37*56
2025-06-27T02:44:30.7293367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,257.29*77
2025-06-27T02:44:31.7292469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,256.94*7E
2025-06-27T02:44:32.7288197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,256.61*74
2025-06-27T02:44:33.7287587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,256.49*70
2025-06-27T02:44:34.7293460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,256.59*75
2025-06-27T02:44:35.7292462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,256.78*5F
2025-06-27T02:44:36.7291353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,256.87*51
2025-06-27T02:44:37.7290109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.87,256.81*5B
2025-06-27T02:44:38.7286351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.23,256.78*5F
2025-06-27T02:44:39.7288343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.37,256.76*7D
2025-06-27T02:44:40.7294245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,256.65*56
2025-06-27T02:44:41.7294919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,256.59*74
2025-06-27T02:44:42.7292967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,256.59*75
2025-06-27T02:44:43.7285773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,256.37*74
2025-06-27T02:44:44.7291114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,256.07*7D
2025-06-27T02:44:45.7287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,256.07*5C
2025-06-27T02:44:46.7290899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,256.42*51
2025-06-27T02:44:47.7292799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,257.01*50
2025-06-27T02:44:48.7289670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,257.53*56
2025-06-27T02:44:49.7289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,257.71*54
2025-06-27T02:44:50.7295466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,257.41*5E
2025-06-27T02:44:51.7288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,256.67*5A
2025-06-27T02:44:52.7295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,255.82*59
2025-06-27T02:44:53.7286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,255.30*55
2025-06-27T02:44:54.7291810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,255.28*55
2025-06-27T02:44:55.7291726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,255.87*73
2025-06-27T02:44:56.7290465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,256.84*7D
2025-06-27T02:44:57.7289996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,257.72*76
2025-06-27T02:44:58.7289281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,258.23*7A
2025-06-27T02:44:59.7291419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,258.37*52
2025-06-27T02:45:00.7286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,258.23*71
2025-06-27T02:45:01.7288798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,258.00*7E
2025-06-27T02:45:02.7295230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,257.83*5E
2025-06-27T02:45:03.7286495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,257.68*59
2025-06-27T02:45:04.7292487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,257.54*57
2025-06-27T02:45:05.7294688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,257.62*57
2025-06-27T02:45:06.7289431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,257.92*5A
2025-06-27T02:45:07.7293374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,258.30*57
2025-06-27T02:45:08.7288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,258.75*5D
2025-06-27T02:45:09.7290434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,259.16*7E
2025-06-27T02:45:10.7294840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,259.62*5E
2025-06-27T02:45:11.7288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.11,260.24*51
2025-06-27T02:45:12.7293776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.83,260.84*52
2025-06-27T02:45:13.7286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,261.15*53
2025-06-27T02:45:14.7290108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,261.02*7B
2025-06-27T02:45:15.7286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,260.59*56
2025-06-27T02:45:16.7286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.62,260.03*54
2025-06-27T02:45:17.7292386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.89,259.62*5D
2025-06-27T02:45:18.7291096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,259.63*59
2025-06-27T02:45:19.7288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,259.98*71
2025-06-27T02:45:20.7289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.86,260.37*76
2025-06-27T02:45:21.7285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.97,260.82*7E
2025-06-27T02:45:22.7287127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.32,261.42*56
2025-06-27T02:45:23.7293373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,261.86*51
2025-06-27T02:45:24.7309176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,261.88*79
2025-06-27T02:45:25.7291954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.17,261.88*78
2025-06-27T02:45:26.7291223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.09,262.12*73
2025-06-27T02:45:27.7286891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,262.37*5C
2025-06-27T02:45:28.7285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,262.34*5B
2025-06-27T02:45:29.7292198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,262.18*78
2025-06-27T02:45:30.7291462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.77,262.09*74
2025-06-27T02:45:31.7287646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.59,262.01*73
2025-06-27T02:45:32.7286206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,262.04*77
2025-06-27T02:45:33.7292181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,262.14*53
2025-06-27T02:45:34.7291280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,262.06*7F
2025-06-27T02:45:35.7286899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,262.05*77
2025-06-27T02:45:36.7286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,262.20*77
2025-06-27T02:45:37.7292535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,262.28*76
2025-06-27T02:45:38.7291284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,262.42*58
2025-06-27T02:45:39.7287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,262.70*5A
2025-06-27T02:45:40.7285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,262.97*7B
2025-06-27T02:45:41.7290772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,263.05*7A
2025-06-27T02:45:42.7290601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,262.85*73
2025-06-27T02:45:43.7286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.45*7C
2025-06-27T02:45:44.7286651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,262.04*5C
2025-06-27T02:45:45.7292459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,261.85*5D
2025-06-27T02:45:46.7292520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,261.80*5E
2025-06-27T02:45:47.7292845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.95,261.79*57
2025-06-27T02:45:48.7289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.40,261.99*52
2025-06-27T02:45:49.7294146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,262.38*53
2025-06-27T02:45:50.7294963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,262.64*5E
2025-06-27T02:45:51.7291363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,262.53*76
2025-06-27T02:45:52.7293726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,262.22*74
2025-06-27T02:45:53.7289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,261.90*7C
2025-06-27T02:45:54.7292962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,261.70*7A
2025-06-27T02:45:55.7319436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,261.72*79
2025-06-27T02:45:56.7291425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,261.98*54
2025-06-27T02:45:57.7293575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,262.30*59
2025-06-27T02:45:58.7290746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,262.35*50
2025-06-27T02:45:59.7293679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.72,262.02*50
2025-06-27T02:46:00.7294157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.22,261.49*53
2025-06-27T02:46:01.7287522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.60,261.08*5D
2025-06-27T02:46:02.7290277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,260.96*54
2025-06-27T02:46:03.7290814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,261.13*5B
2025-06-27T02:46:04.7287867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.90,261.48*57
2025-06-27T02:46:05.7294610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.06,262.03*53
2025-06-27T02:46:06.7286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,262.69*5B
2025-06-27T02:46:07.7289962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,263.07*55
2025-06-27T02:46:08.7291971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,262.78*7E
2025-06-27T02:46:09.7287393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,262.13*7A
2025-06-27T02:46:10.7293993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,261.51*50
2025-06-27T02:46:11.7290256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,261.22*55
2025-06-27T02:46:12.7290592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,261.23*77
2025-06-27T02:46:13.7289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,261.32*7F
2025-06-27T02:46:14.7330743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,261.43*7A
2025-06-27T02:46:15.7289774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,261.66*55
2025-06-27T02:46:16.7290155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.50,261.81*52
2025-06-27T02:46:17.7292712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,261.83*5B
2025-06-27T02:46:18.7287546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,261.91*50
2025-06-27T02:46:19.7290724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,261.93*7D
2025-06-27T02:46:20.7285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.63,261.72*53
2025-06-27T02:46:21.7292330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.69,261.26*55
2025-06-27T02:46:22.7292715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,260.74*79
2025-06-27T02:46:23.7292190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,260.36*5B
2025-06-27T02:46:24.7294263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,260.08*56
2025-06-27T02:46:25.7293840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,259.98*59
2025-06-27T02:46:26.7285607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,260.17*54
2025-06-27T02:46:27.7294728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,260.67*5F
2025-06-27T02:46:28.7293988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,261.30*79
2025-06-27T02:46:29.7289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,261.68*7F
2025-06-27T02:46:30.7288557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,261.62*59
2025-06-27T02:46:31.7294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,261.13*57
2025-06-27T02:46:32.7294895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,260.46*56
2025-06-27T02:46:33.7294562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,260.00*57
2025-06-27T02:46:34.7287148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,259.92*5D
2025-06-27T02:46:35.7293789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,260.09*5D
2025-06-27T02:46:36.7289757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,260.41*53
2025-06-27T02:46:37.7286336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,260.78*50
2025-06-27T02:46:38.7288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,261.07*5A
2025-06-27T02:46:39.7294534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,261.20*56
2025-06-27T02:46:40.7295022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,261.13*53
2025-06-27T02:46:41.7289951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,260.98*54
2025-06-27T02:46:42.7289362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,260.82*5F
2025-06-27T02:46:43.7309956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,260.65*55
2025-06-27T02:46:44.7290414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,260.55*54
2025-06-27T02:46:45.7288392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,260.68*71
2025-06-27T02:46:46.7290265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,260.94*7E
2025-06-27T02:46:47.7338820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.12*79
2025-06-27T02:46:48.7293466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,260.94*79
2025-06-27T02:46:49.7290482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,260.40*75
2025-06-27T02:46:50.7288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.41,259.76*7D
2025-06-27T02:46:51.7294310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,259.41*76
2025-06-27T02:46:52.7291234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,259.50*73
2025-06-27T02:46:53.7392062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,259.88*7A
2025-06-27T02:46:54.7386026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,260.28*7E
2025-06-27T02:46:55.7295275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,260.55*54
2025-06-27T02:46:56.7294217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,260.72*5A
2025-06-27T02:46:57.7291882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.77,260.81*58
2025-06-27T02:46:58.7388896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.36,260.80*5D
2025-06-27T02:46:59.7385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.82,260.59*54
2025-06-27T02:47:00.7289338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,260.18*5F
2025-06-27T02:47:01.7292046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,259.70*5B
2025-06-27T02:47:02.7287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,259.43*7E
2025-06-27T02:47:03.7294672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,259.40*7D
2025-06-27T02:47:04.7293710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.53,259.64*77
2025-06-27T02:47:05.7288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.03,259.98*7D
2025-06-27T02:47:06.7290376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,260.21*73
2025-06-27T02:47:07.7385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,260.44*56
2025-06-27T02:47:08.7387186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,260.68*53
2025-06-27T02:47:09.7293864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,260.80*5D
2025-06-27T02:47:10.7395581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,260.70*7C
2025-06-27T02:47:11.7388060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.85,260.53*72
2025-06-27T02:47:12.7390341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.33,260.52*77
2025-06-27T02:47:13.7387935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.19,260.67*7D
2025-06-27T02:47:14.7391782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,260.75*78
2025-06-27T02:47:15.7288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,260.58*5C
2025-06-27T02:47:16.7291953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,260.20*52
2025-06-27T02:47:17.7286873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.37,259.72*76
2025-06-27T02:47:18.7294454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.32,259.37*70
2025-06-27T02:47:19.7289726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,259.34*7B
2025-06-27T02:47:20.7290527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,259.61*7C
2025-06-27T02:47:21.7387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,260.21*5D
2025-06-27T02:47:22.7388170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.97,260.84*58
2025-06-27T02:47:23.7390891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,261.08*7D
2025-06-27T02:47:24.7387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,260.87*52
2025-06-27T02:47:25.7390338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.92,260.39*50
2025-06-27T02:47:26.7392011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.02,259.83*5A
2025-06-27T02:47:27.7292787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.42,259.44*5D
2025-06-27T02:47:28.7295241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,259.24*55
2025-06-27T02:47:29.7291980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,259.15*7E
2025-06-27T02:47:30.7293995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,259.03*7B
2025-06-27T02:47:31.7291201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.97,258.90*5A
2025-06-27T02:47:32.7386603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,259.01*56
2025-06-27T02:47:33.7386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,259.32*5B
2025-06-27T02:47:34.7360113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,259.46*70
2025-06-27T02:47:35.7292646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,259.28*5E
2025-06-27T02:47:36.7393390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,259.03*5C
2025-06-27T02:47:37.7390147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,258.85*7A
2025-06-27T02:47:38.7391296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,258.88*75
2025-06-27T02:47:39.7389943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,259.03*5D
2025-06-27T02:47:40.7389868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.37,259.15*50
2025-06-27T02:47:41.7390423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.29,259.13*59
2025-06-27T02:47:42.7396012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.42,258.77*58
2025-06-27T02:47:43.7386546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,258.16*55
2025-06-27T02:47:44.7391049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,257.56*55
2025-06-27T02:47:45.7389219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,257.25*53
2025-06-27T02:47:46.7387278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,257.33*56
2025-06-27T02:47:47.7392733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,257.73*50
2025-06-27T02:47:48.7385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,258.43*7A
2025-06-27T02:47:49.7392012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,259.15*76
2025-06-27T02:47:50.7389612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,259.58*71
2025-06-27T02:47:51.7294135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,259.58*74
2025-06-27T02:47:52.7384945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,259.35*51
2025-06-27T02:47:53.7388218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,259.01*52
2025-06-27T02:47:54.7391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,258.71*55
2025-06-27T02:47:55.7387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.17,258.65*70
2025-06-27T02:47:56.7388825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,258.55*7F
2025-06-27T02:47:57.7388268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,258.32*78
2025-06-27T02:47:58.7391668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,258.17*79
2025-06-27T02:47:59.7295694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,258.09*7F
2025-06-27T02:48:00.7293448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.25,257.87*74
2025-06-27T02:48:01.7387588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,257.65*7A
2025-06-27T02:48:02.7394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,257.75*56
2025-06-27T02:48:03.7391458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,258.14*59
2025-06-27T02:48:04.7393145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,258.58*7B
2025-06-27T02:48:05.7391275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,258.87*7F
2025-06-27T02:48:06.7393223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,258.97*72
2025-06-27T02:48:07.7394745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,258.86*7B
2025-06-27T02:48:08.7388802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,258.64*58
2025-06-27T02:48:09.7394483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,258.45*51
2025-06-27T02:48:10.7388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,258.20*50
2025-06-27T02:48:11.7395619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,257.82*53
2025-06-27T02:48:12.7388216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,257.62*5D
2025-06-27T02:48:13.7395744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,257.76*52
2025-06-27T02:48:14.7387223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,258.00*7B
2025-06-27T02:48:15.7391645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,258.16*76
2025-06-27T02:48:16.7391314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,258.25*7A
2025-06-27T02:48:17.7390680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,258.48*50
2025-06-27T02:48:18.7395034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,258.84*57
2025-06-27T02:48:19.7390778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,259.16*7A
2025-06-27T02:48:20.7389474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,259.30*78
2025-06-27T02:48:21.7389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,259.15*70
2025-06-27T02:48:22.7387402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,258.77*54
2025-06-27T02:48:23.7389143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,258.24*5B
2025-06-27T02:48:24.7389809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,257.67*79
2025-06-27T02:48:25.7391215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,257.31*7D
2025-06-27T02:48:26.7385677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,257.40*7F
2025-06-27T02:48:27.7394523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.87*5F
2025-06-27T02:48:28.7391636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,258.51*5C
2025-06-27T02:48:29.7385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,259.07*52
2025-06-27T02:48:30.7393499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,259.37*5B
2025-06-27T02:48:31.7389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,259.30*5A
2025-06-27T02:48:32.7391513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,259.00*5F
2025-06-27T02:48:33.7387335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,258.64*5C
2025-06-27T02:48:34.7389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,258.34*5E
2025-06-27T02:48:35.7389517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,258.29*55
2025-06-27T02:48:36.7423015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,258.52*7C
2025-06-27T02:48:37.7387055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,258.87*74
2025-06-27T02:48:38.7389179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,259.01*75
2025-06-27T02:48:39.7388299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,258.87*55
2025-06-27T02:48:40.7390043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,258.60*76
2025-06-27T02:48:41.7387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,258.25*75
2025-06-27T02:48:42.7389794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,257.95*78
2025-06-27T02:48:43.7389039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,257.86*5A
2025-06-27T02:48:44.7386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,257.93*5A
2025-06-27T02:48:45.7393817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,258.12*50
2025-06-27T02:48:46.7396002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,258.50*71
2025-06-27T02:48:47.7386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,258.95*58
2025-06-27T02:48:48.7386888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,259.08*5E
2025-06-27T02:48:49.7388641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,258.82*5F
2025-06-27T02:48:50.7389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,258.45*57
2025-06-27T02:48:51.7386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,258.02*50
2025-06-27T02:48:52.7386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.34,257.59*71
2025-06-27T02:48:53.7390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,257.34*7A
2025-06-27T02:48:54.7390292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,257.35*76
2025-06-27T02:48:55.7394533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,257.45*5D
2025-06-27T02:48:56.7411935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,257.49*73
2025-06-27T02:48:57.7392806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,257.43*7F
2025-06-27T02:48:58.7387376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,257.51*58
2025-06-27T02:48:59.7388873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,257.86*51
2025-06-27T02:49:00.7395420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.37,258.08*56
2025-06-27T02:49:01.7394188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.55,257.96*53
2025-06-27T02:49:02.7317882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.18,257.72*56
2025-06-27T02:49:03.7393592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,257.45*5D
2025-06-27T02:49:04.7385811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,257.13*78
2025-06-27T02:49:05.7392961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,256.84*5D
2025-06-27T02:49:06.7319904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,256.70*56
2025-06-27T02:49:07.7386487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,256.67*77
2025-06-27T02:49:08.7388660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,256.75*76
2025-06-27T02:49:09.7394730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,257.02*58
2025-06-27T02:49:10.7387063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,257.25*51
2025-06-27T02:49:11.7388060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,257.27*5D
2025-06-27T02:49:12.7395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,257.24*5B
2025-06-27T02:49:13.7393264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,257.26*79
2025-06-27T02:49:14.7388881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,257.21*52
2025-06-27T02:49:15.7388720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,257.01*55
2025-06-27T02:49:16.7387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,256.77*58
2025-06-27T02:49:17.7396535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,256.64*5B
2025-06-27T02:49:18.7389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,256.76*71
2025-06-27T02:49:19.7417312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.92,257.22*73
2025-06-27T02:49:20.7393016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,257.70*56
2025-06-27T02:49:21.7391528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,257.93*54
2025-06-27T02:49:22.7385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,257.96*71
2025-06-27T02:49:23.7392207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,257.89*55
2025-06-27T02:49:24.7387159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,257.73*55
2025-06-27T02:49:25.7393224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,257.50*58
2025-06-27T02:49:26.7393695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.78,257.31*5B
2025-06-27T02:49:27.7390015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,257.23*5F
2025-06-27T02:49:28.7392052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,257.15*57
2025-06-27T02:49:29.7386867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,257.15*55
2025-06-27T02:49:30.7413936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,257.41*5D
2025-06-27T02:49:31.7395299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,257.91*7A
2025-06-27T02:49:32.7386436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,258.47*58
2025-06-27T02:49:33.7385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,258.74*59
2025-06-27T02:49:34.7386728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,258.58*5C
2025-06-27T02:49:35.7392066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,258.21*5A
2025-06-27T02:49:36.7391184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,257.84*5F
2025-06-27T02:49:37.7387188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,257.53*55
2025-06-27T02:49:38.7393656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,257.28*78
2025-06-27T02:49:39.7388415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,257.11*7B
2025-06-27T02:49:40.7390049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,257.21*7A
2025-06-27T02:49:41.7387078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,257.67*76
2025-06-27T02:49:42.7390985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,258.33*72
2025-06-27T02:49:43.7385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,259.04*7D
2025-06-27T02:49:44.7386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,259.45*54
2025-06-27T02:49:45.7395009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,259.40*56
2025-06-27T02:49:46.7386727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,259.05*5B
2025-06-27T02:49:47.7391217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,258.66*55
2025-06-27T02:49:48.7395214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,258.28*56
2025-06-27T02:49:49.7386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,257.98*54
2025-06-27T02:49:50.7391125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,257.85*5F
2025-06-27T02:49:51.7385996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,257.88*75
2025-06-27T02:49:52.7387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,257.96*5E
2025-06-27T02:49:53.7388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,258.18*51
2025-06-27T02:49:54.7393888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,258.58*56
2025-06-27T02:49:55.7390347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,259.16*7A
2025-06-27T02:49:56.7390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,259.74*5A
2025-06-27T02:49:57.7396220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,259.93*5C
2025-06-27T02:49:58.7395587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,259.63*5F
2025-06-27T02:49:59.7392791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,259.04*51
2025-06-27T02:50:00.7393584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,258.44*56
2025-06-27T02:50:01.7389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,258.20*5F
2025-06-27T02:50:02.7389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,258.35*78
2025-06-27T02:50:03.7385518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.59,258.72*7C
2025-06-27T02:50:04.7388232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,259.14*75
2025-06-27T02:50:05.7395216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,259.44*5B
2025-06-27T02:50:06.7388574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,259.49*77
2025-06-27T02:50:07.7380389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.44,259.33*74
2025-06-27T02:50:08.7392180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.64,259.10*73
2025-06-27T02:50:09.7387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,258.97*7C
2025-06-27T02:50:10.7394911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,259.04*5F
2025-06-27T02:50:11.7461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.16,259.29*7C
2025-06-27T02:50:12.7386353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.74,259.70*74
2025-06-27T02:50:13.7391356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.32,260.14*79
2025-06-27T02:50:14.7386417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.11,260.37*7B
2025-06-27T02:50:15.7390420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,260.23*5D
2025-06-27T02:50:16.7394914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,259.74*54
2025-06-27T02:50:17.7392934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.21,259.01*7A
2025-06-27T02:50:18.7394087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.67,258.35*7E
2025-06-27T02:50:19.7389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.41,258.02*76
2025-06-27T02:50:20.7387020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,257.90*74
2025-06-27T02:50:21.7392449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,257.81*7B
2025-06-27T02:50:22.7386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,257.98*74
2025-06-27T02:50:23.7391690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.95,258.55*78
2025-06-27T02:50:24.7389227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.19,259.32*7A
2025-06-27T02:50:25.7395116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,260.06*57
2025-06-27T02:50:26.7394830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,260.44*5B
2025-06-27T02:50:27.7390443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,260.35*50
2025-06-27T02:50:28.7391933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,259.82*7F
2025-06-27T02:50:29.7387652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,259.03*75
2025-06-27T02:50:30.7389556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.27*5F
2025-06-27T02:50:31.7391236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,257.74*7A
2025-06-27T02:50:32.7392268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,257.61*76
2025-06-27T02:50:33.7386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,257.88*7E
2025-06-27T02:50:34.7389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,258.40*5B
2025-06-27T02:50:35.7390652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,258.83*5A
2025-06-27T02:50:36.7394780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,259.06*5F
2025-06-27T02:50:37.7392782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,259.27*58
2025-06-27T02:50:38.7387112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,259.51*76
2025-06-27T02:50:39.7395126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,259.67*51
2025-06-27T02:50:40.7394927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,259.60*7A
2025-06-27T02:50:41.7391471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,259.24*76
2025-06-27T02:50:42.7388591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,258.74*75
2025-06-27T02:50:43.7394658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,258.40*7E
2025-06-27T02:50:44.7391937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,258.35*5D
2025-06-27T02:50:45.7387504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,258.46*5E
2025-06-27T02:50:46.7387269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,258.59*5F
2025-06-27T02:50:47.7393320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,258.79*5B
2025-06-27T02:50:48.7394002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,259.11*57
2025-06-27T02:50:49.7390269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,259.45*5C
2025-06-27T02:50:50.7392577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,259.78*5A
2025-06-27T02:50:51.7387138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,260.08*54
2025-06-27T02:50:52.7392443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,260.13*54
2025-06-27T02:50:53.7386747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,259.93*55
2025-06-27T02:50:54.7389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,259.63*72
2025-06-27T02:50:55.7394586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,259.33*70
2025-06-27T02:50:56.7397699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,259.02*5D
2025-06-27T02:50:57.7394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,258.69*54
2025-06-27T02:50:58.7389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,258.49*56
2025-06-27T02:50:59.7385053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,258.54*52
2025-06-27T02:51:00.7393840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,258.85*52
2025-06-27T02:51:01.7388563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,259.32*7E
2025-06-27T02:51:02.7394244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,259.71*74
2025-06-27T02:51:03.7389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.09,259.95*78
2025-06-27T02:51:04.7386578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,259.98*5B
2025-06-27T02:51:05.7393080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,259.68*7B
2025-06-27T02:51:06.7393349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.58,259.19*70
2025-06-27T02:51:07.7389182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,258.83*75
2025-06-27T02:51:08.7392432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,258.61*79
2025-06-27T02:51:09.7390977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,258.45*76
2025-06-27T02:51:10.7388370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,258.46*70
2025-06-27T02:51:11.7389536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,258.70*72
2025-06-27T02:51:12.7394207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,259.02*72
2025-06-27T02:51:13.7385434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,259.34*59
2025-06-27T02:51:14.7390316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,259.61*5C
2025-06-27T02:51:15.7391752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,259.78*5B
2025-06-27T02:51:16.7387807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,259.75*7A
2025-06-27T02:51:17.7387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,259.59*5B
2025-06-27T02:51:18.7389820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,259.44*5D
2025-06-27T02:51:19.7394849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,259.37*7C
2025-06-27T02:51:20.7388294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,259.42*75
2025-06-27T02:51:21.7390206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,259.41*5C
2025-06-27T02:51:22.7393558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,259.35*53
2025-06-27T02:51:23.7392171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.87,259.25*56
2025-06-27T02:51:24.7394454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.30,259.13*57
2025-06-27T02:51:25.7390155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,259.08*5A
2025-06-27T02:51:26.7391229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,259.14*71
2025-06-27T02:51:27.7387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,259.25*59
2025-06-27T02:51:28.7387997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,259.36*77
2025-06-27T02:51:29.7390401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,259.53*73
2025-06-27T02:51:30.7388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,259.65*72
2025-06-27T02:51:31.7392481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,259.56*5B
2025-06-27T02:51:32.7394653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.06,259.51*52
2025-06-27T02:51:33.7390536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.50,259.59*56
2025-06-27T02:51:34.7388904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,259.68*58
2025-06-27T02:51:35.7387298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,259.55*57
2025-06-27T02:51:36.7394483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,259.11*59
2025-06-27T02:51:37.7391995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.63*70
2025-06-27T02:51:38.7384660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,258.41*71
2025-06-27T02:51:39.7392322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,258.56*73
2025-06-27T02:51:40.7395418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,259.10*54
2025-06-27T02:51:41.7391281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,259.78*76
2025-06-27T02:51:42.7392766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,260.32*7F
2025-06-27T02:51:43.7391007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,260.43*71
2025-06-27T02:51:44.7391908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,260.09*5F
2025-06-27T02:51:45.7394905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.85,259.66*59
2025-06-27T02:51:46.7387962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.29,259.49*59
2025-06-27T02:51:47.7392865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,259.61*73
2025-06-27T02:51:48.7392308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,259.79*56
2025-06-27T02:51:49.7392033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,260.08*58
2025-06-27T02:51:50.7390024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,260.46*7F
2025-06-27T02:51:51.7387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,260.85*7E
2025-06-27T02:51:52.7389530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,260.93*7B
2025-06-27T02:51:53.7394318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,260.52*78
2025-06-27T02:51:54.7386437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,259.80*55
2025-06-27T02:51:55.7393180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,259.19*58
2025-06-27T02:51:56.7392835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,258.94*7B
2025-06-27T02:51:57.7388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,258.97*7E
2025-06-27T02:51:58.7394949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,259.32*75
2025-06-27T02:51:59.7388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,259.97*74
2025-06-27T02:52:00.7387125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,260.67*5E
2025-06-27T02:52:01.7391937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,261.20*5A
2025-06-27T02:52:02.7386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,261.45*5F
2025-06-27T02:52:03.7394022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,261.36*76
2025-06-27T02:52:04.7394993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,260.88*73
2025-06-27T02:52:05.7435895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,260.04*7C
2025-06-27T02:52:06.7395813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.29,259.18*70
2025-06-27T02:52:07.7398120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.35,258.57*7F
2025-06-27T02:52:08.7392813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,258.39*7B
2025-06-27T02:52:09.7394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,258.93*5D
2025-06-27T02:52:10.7388869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,259.87*78
2025-06-27T02:52:11.7392943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.69,260.81*7C
2025-06-27T02:52:12.7385000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.03,261.45*76
2025-06-27T02:52:13.7393439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,261.74*78
2025-06-27T02:52:14.7388483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,261.81*58
2025-06-27T02:52:15.7392750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.97,261.65*7F
2025-06-27T02:52:16.7387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.29,261.21*77
2025-06-27T02:52:17.7392686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.51,260.56*79
2025-06-27T02:52:18.7386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,259.99*7A
2025-06-27T02:52:19.7394013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,259.77*58
2025-06-27T02:52:20.7393126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,260.03*7A
2025-06-27T02:52:21.7388184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,260.65*76
2025-06-27T02:52:22.7389484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,261.29*51
2025-06-27T02:52:23.7388104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,261.62*5E
2025-06-27T02:52:24.7390058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,261.79*52
2025-06-27T02:52:25.7394459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,261.97*7C
2025-06-27T02:52:26.7387254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,262.00*70
2025-06-27T02:52:27.7393618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,261.72*76
2025-06-27T02:52:28.7395042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,261.20*5B
2025-06-27T02:52:29.7387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,260.62*7C
2025-06-27T02:52:30.7394893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,260.03*7A
2025-06-27T02:52:31.7393600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,259.66*7F
2025-06-27T02:52:32.7392536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,259.82*50
2025-06-27T02:52:33.7387240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,260.42*52
2025-06-27T02:52:34.7394540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,261.14*59
2025-06-27T02:52:35.7386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,261.71*55
2025-06-27T02:52:36.7390450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,261.95*5C
2025-06-27T02:52:37.7385999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,261.72*50
2025-06-27T02:52:38.7387647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,261.19*55
2025-06-27T02:52:39.7393961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,260.62*5D
2025-06-27T02:52:40.7386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,260.15*70
2025-06-27T02:52:41.7390908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,259.74*5A
2025-06-27T02:52:42.7393976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,259.45*7F
2025-06-27T02:52:43.7393285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,259.41*7A
2025-06-27T02:52:44.7390540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,259.74*79
2025-06-27T02:52:45.7385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,260.23*7F
2025-06-27T02:52:46.7386881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,260.72*77
2025-06-27T02:52:47.7390676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,261.17*72
2025-06-27T02:52:48.7393138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,261.40*73
2025-06-27T02:52:49.7391780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,261.19*51
2025-06-27T02:52:50.7394562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.46,260.50*57
2025-06-27T02:52:51.7391651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.74,259.54*5B
2025-06-27T02:52:52.7393134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.82,258.58*59
2025-06-27T02:52:53.7392046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,257.97*53
2025-06-27T02:52:54.7393628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,258.06*7A
2025-06-27T02:52:55.7390181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.03,258.73*55
2025-06-27T02:52:56.7388957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.09,259.55*57
2025-06-27T02:52:57.7385157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.04,260.27*59
2025-06-27T02:52:58.7388795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,260.63*52
2025-06-27T02:52:59.7389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,260.54*50
2025-06-27T02:53:00.7390970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.51,260.28*5B
2025-06-27T02:53:01.7388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,260.19*5C
2025-06-27T02:53:02.7432896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.46,260.19*59
2025-06-27T02:53:03.7389227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.46,259.99*55
2025-06-27T02:53:04.7393477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,259.64*5F
2025-06-27T02:53:05.7394873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,259.26*5D
2025-06-27T02:53:06.7388276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,258.99*7D
2025-06-27T02:53:07.7393358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,258.89*7B
2025-06-27T02:53:08.7392145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,258.95*7B
2025-06-27T02:53:09.7389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,259.24*5F
2025-06-27T02:53:10.7387255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,259.73*74
2025-06-27T02:53:11.7386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,260.15*74
2025-06-27T02:53:12.7386913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,260.37*55
2025-06-27T02:53:13.7393658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,260.26*55
2025-06-27T02:53:14.7388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.61,259.93*51
2025-06-27T02:53:15.7394016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,259.63*5C
2025-06-27T02:53:16.7394979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.65,259.41*70
2025-06-27T02:53:17.7391488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,259.14*73
2025-06-27T02:53:18.7394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,258.85*58
2025-06-27T02:53:19.7392581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,258.63*71
2025-06-27T02:53:20.7393316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,258.54*7B
2025-06-27T02:53:21.7388144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,258.49*52
2025-06-27T02:53:22.7387231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,258.50*58
2025-06-27T02:53:23.7394101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,258.67*50
2025-06-27T02:53:24.7386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,258.94*52
2025-06-27T02:53:25.7391007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,259.15*5F
2025-06-27T02:53:26.7395139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,259.27*73
2025-06-27T02:53:27.7390224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,259.36*7A
2025-06-27T02:53:28.7388423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,259.32*5A
2025-06-27T02:53:29.7388986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,259.24*5B
2025-06-27T02:53:30.7400893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,259.10*74
2025-06-27T02:53:31.7395179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,258.80*7F
2025-06-27T02:53:32.7392141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,258.45*7D
2025-06-27T02:53:33.7387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,258.08*51
2025-06-27T02:53:34.7395454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,257.89*55
2025-06-27T02:53:35.7392663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,258.01*73
2025-06-27T02:53:36.7388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,258.29*7C
2025-06-27T02:53:37.7386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,258.66*71
2025-06-27T02:53:38.7387259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,259.10*5E
2025-06-27T02:53:39.7393522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.73,259.41*56
2025-06-27T02:53:40.7394032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,259.45*56
2025-06-27T02:53:41.7390114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,259.31*53
2025-06-27T02:53:42.7391221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,259.08*51
2025-06-27T02:53:43.7393703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,258.73*7C
2025-06-27T02:53:44.7391289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,258.30*78
2025-06-27T02:53:45.7387260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,257.90*7D
2025-06-27T02:53:46.7388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,257.63*75
2025-06-27T02:53:47.7388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,257.59*77
2025-06-27T02:53:48.7390068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,257.95*5F
2025-06-27T02:53:49.7420834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,258.62*7E
2025-06-27T02:53:50.7389522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.23,259.20*72
2025-06-27T02:53:51.7387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.87,259.45*7B
2025-06-27T02:53:52.7392841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,259.39*58
2025-06-27T02:53:53.7389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,259.08*57
2025-06-27T02:53:54.7395073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,258.63*5C
2025-06-27T02:53:55.7390500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,258.34*71
2025-06-27T02:53:56.7386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,258.26*74
2025-06-27T02:53:57.7388252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.04,258.27*75
2025-06-27T02:53:58.7391873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,258.31*72
2025-06-27T02:53:59.7385588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,258.42*5A
2025-06-27T02:54:00.7389096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,258.60*5A
2025-06-27T02:54:01.7388120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,258.78*50
2025-06-27T02:54:02.7395306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,258.84*51
2025-06-27T02:54:03.7391032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,258.85*5C
2025-06-27T02:54:04.7388089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,258.82*5A
2025-06-27T02:54:05.7393022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.36,258.80*78
2025-06-27T02:54:06.7386906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.75,258.92*71
2025-06-27T02:54:07.7392250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.34,259.15*74
2025-06-27T02:54:08.7393919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,259.25*59
2025-06-27T02:54:09.7387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,259.24*71
2025-06-27T02:54:10.7389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.24,259.33*7B
2025-06-27T02:54:11.7393278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.21,259.36*72
2025-06-27T02:54:12.7395187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.75,259.21*7D
2025-06-27T02:54:13.7389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,258.92*7C
2025-06-27T02:54:14.7393922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,258.55*5D
2025-06-27T02:54:15.7390362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,258.26*59
2025-06-27T02:54:16.7393238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,258.40*77
2025-06-27T02:54:17.7389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.54,258.85*77
2025-06-27T02:54:18.7393615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.50,259.36*59
2025-06-27T02:54:19.7391048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.65,259.71*5F
2025-06-27T02:54:20.7388266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.28,259.81*5B
2025-06-27T02:54:21.7393005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,259.62*51
2025-06-27T02:54:22.7392172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,259.31*55
2025-06-27T02:54:23.7390020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,258.99*70
2025-06-27T02:54:24.7387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,258.65*7A
2025-06-27T02:54:25.7388375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.02,258.40*74
2025-06-27T02:54:26.7390189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.19,258.43*53
2025-06-27T02:54:27.7387430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,258.66*57
2025-06-27T02:54:28.7389050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,258.98*73
2025-06-27T02:54:29.7386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,259.25*54
2025-06-27T02:54:30.7387965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.67,259.31*5C
2025-06-27T02:54:31.7390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.03,259.10*54
2025-06-27T02:54:32.7390533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.89,258.86*57
2025-06-27T02:54:33.7392550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.40,258.92*50
2025-06-27T02:54:34.7394045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,259.14*58
2025-06-27T02:54:35.7386355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,259.19*5F
2025-06-27T02:54:36.7390575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,258.87*56
2025-06-27T02:54:37.7389978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,258.45*71
2025-06-27T02:54:38.7455229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,258.35*7A
2025-06-27T02:54:39.7389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.09,258.66*5F
2025-06-27T02:54:40.7391855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,259.00*58
2025-06-27T02:54:41.7386636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,259.05*58
2025-06-27T02:54:42.7388755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,258.90*56
2025-06-27T02:54:43.7388824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.46,258.77*58
2025-06-27T02:54:44.7389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.44,258.71*5F
2025-06-27T02:54:45.7386157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,258.68*52
2025-06-27T02:54:46.7386081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,258.70*5A
2025-06-27T02:54:47.7392921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,258.72*71
2025-06-27T02:54:48.7389745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,258.75*75
2025-06-27T02:54:49.7393435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,258.92*77
2025-06-27T02:54:50.7386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,259.06*71
2025-06-27T02:54:51.7388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.39,258.87*75
2025-06-27T02:54:52.7393483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.04,258.42*74
2025-06-27T02:54:53.7394042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.61,257.95*76
2025-06-27T02:54:54.7391680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,257.69*7A
2025-06-27T02:54:55.7390465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,257.84*77
2025-06-27T02:54:56.7388316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.34,258.29*71
2025-06-27T02:54:57.7389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.28,258.93*76
2025-06-27T02:54:58.7390591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,259.43*7C
2025-06-27T02:54:59.7386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,259.39*52
2025-06-27T02:55:00.7391298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.97,259.03*5D
2025-06-27T02:55:01.7385825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.87,258.72*56
2025-06-27T02:55:02.7387758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.16,258.56*5C
2025-06-27T02:55:03.7390981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,258.57*5E
2025-06-27T02:55:04.7393047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,258.56*7D
2025-06-27T02:55:05.7387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,258.35*76
2025-06-27T02:55:06.7398432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.20,258.06*73
2025-06-27T02:55:07.7390499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.57,257.89*78
2025-06-27T02:55:08.7393785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,258.05*77
2025-06-27T02:55:09.7391081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,258.46*73
2025-06-27T02:55:10.7386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.28,258.92*70
2025-06-27T02:55:11.7385748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.08,259.16*7C
2025-06-27T02:55:12.7387341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.55,259.10*59
2025-06-27T02:55:13.7393372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,259.00*52
2025-06-27T02:55:14.7393688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,259.01*73
2025-06-27T02:55:15.7389025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,259.08*7C
2025-06-27T02:55:16.7390124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,259.01*75
2025-06-27T02:55:17.7404288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,258.81*7C
2025-06-27T02:55:18.7390931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,258.51*7E
2025-06-27T02:55:19.7392332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,258.17*72
2025-06-27T02:55:20.7386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,257.82*70
2025-06-27T02:55:21.7393580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,257.67*5C
2025-06-27T02:55:22.7392406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,257.90*58
2025-06-27T02:55:23.7488189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,258.59*78
2025-06-27T02:55:24.7393860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,259.46*7E
2025-06-27T02:55:25.7490330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,259.94*7F
2025-06-27T02:55:26.7388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,259.85*56
2025-06-27T02:55:27.7391891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,259.40*5D
2025-06-27T02:55:28.7393341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,258.85*56
2025-06-27T02:55:29.7388876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,258.36*57
2025-06-27T02:55:30.7392781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,258.05*57
2025-06-27T02:55:31.7393823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,257.97*5D
2025-06-27T02:55:32.7395356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,258.12*7E
2025-06-27T02:55:33.7393324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,258.31*72
2025-06-27T02:55:34.7394025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,258.37*75
2025-06-27T02:55:35.7392008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,258.47*5A
2025-06-27T02:55:36.7393369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,258.75*54
2025-06-27T02:55:37.7395309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,259.13*73
2025-06-27T02:55:38.7387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,259.32*75
2025-06-27T02:55:39.7403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,259.20*7D
2025-06-27T02:55:40.7395343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,258.74*59
2025-06-27T02:55:41.7389526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,258.26*5C
2025-06-27T02:55:42.7391516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,258.04*56
2025-06-27T02:55:43.7485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,258.13*74
2025-06-27T02:55:44.7487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.60,258.47*77
2025-06-27T02:55:45.7391535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,258.91*72
2025-06-27T02:55:46.7386975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,259.19*5F
2025-06-27T02:55:47.7391313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,259.33*55
2025-06-27T02:55:48.7393865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,259.32*7B
2025-06-27T02:55:49.7393477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.72,259.21*7F
2025-06-27T02:55:50.7389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.87,259.02*75
2025-06-27T02:55:51.7389840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,258.84*7A
2025-06-27T02:55:52.7487196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,258.68*7D
2025-06-27T02:55:53.7493357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,258.64*74
2025-06-27T02:55:54.7486521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.56,258.76*7B
2025-06-27T02:55:55.7488487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.43,258.98*72
2025-06-27T02:55:56.7492210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.28,259.39*79
2025-06-27T02:55:57.7490219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,259.80*7B
2025-06-27T02:55:58.7388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,260.00*57
2025-06-27T02:55:59.7391355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,259.86*79
2025-06-27T02:56:00.7394121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.90,259.51*7B
2025-06-27T02:56:01.7389519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.06,259.35*75
2025-06-27T02:56:02.7388183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,259.52*78
2025-06-27T02:56:03.7488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,259.84*57
2025-06-27T02:56:04.7486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.24,260.14*78
2025-06-27T02:56:05.7493302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.62,260.20*7E
2025-06-27T02:56:06.7494840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,259.92*7F
2025-06-27T02:56:07.7493777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,259.51*55
2025-06-27T02:56:08.7487977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,259.25*5D
2025-06-27T02:56:09.7408800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,259.36*5B
2025-06-27T02:56:10.7488216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.77*55
2025-06-27T02:56:11.7394925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,260.33*70
2025-06-27T02:56:12.7387013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.22,260.70*7A
2025-06-27T02:56:13.7393087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.82,260.72*75
2025-06-27T02:56:14.7486411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,260.68*79
2025-06-27T02:56:15.7488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,260.81*51
2025-06-27T02:56:16.7491113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,260.95*5B
2025-06-27T02:56:17.7494703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.09,260.81*7D
2025-06-27T02:56:18.7493160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.49,260.52*77
2025-06-27T02:56:19.7496182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,260.29*70
2025-06-27T02:56:20.7489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,260.25*72
2025-06-27T02:56:21.7485121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,260.50*7B
2025-06-27T02:56:22.7391390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,260.83*71
2025-06-27T02:56:23.7394859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,260.98*79
2025-06-27T02:56:24.7394718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,260.89*76
2025-06-27T02:56:25.7489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,260.71*7F
2025-06-27T02:56:26.7491374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,260.59*52
2025-06-27T02:56:27.7489580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,260.67*55
2025-06-27T02:56:28.7492878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,260.84*51
2025-06-27T02:56:29.7488848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,260.99*56
2025-06-27T02:56:30.7489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,261.14*59
2025-06-27T02:56:31.7490507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,261.33*54
2025-06-27T02:56:32.7493036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,261.37*55
2025-06-27T02:56:33.7487735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,261.11*73
2025-06-27T02:56:34.7495063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,260.64*71
2025-06-27T02:56:35.7486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,260.14*74
2025-06-27T02:56:36.7495106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,259.83*7B
2025-06-27T02:56:37.7489535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,259.83*7B
2025-06-27T02:56:38.7491567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,260.10*71
2025-06-27T02:56:39.7486969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,260.57*78
2025-06-27T02:56:40.7489719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,261.05*71
2025-06-27T02:56:41.7495325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,261.37*5E
2025-06-27T02:56:42.7487662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.15,261.57*57
2025-06-27T02:56:43.7492814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.12,261.66*55
2025-06-27T02:56:44.7487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.38,261.46*58
2025-06-27T02:56:45.7485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,260.88*5A
2025-06-27T02:56:46.7493970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,260.15*5F
2025-06-27T02:56:47.7489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,259.58*7C
2025-06-27T02:56:48.7489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.01,259.36*57
2025-06-27T02:56:49.7490750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,259.37*51
2025-06-27T02:56:50.7486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,259.36*5C
2025-06-27T02:56:51.7487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,259.21*71
2025-06-27T02:56:52.7494469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,259.21*58
2025-06-27T02:56:53.7486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.44,259.64*5A
2025-06-27T02:56:54.7497518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.24,260.39*5A
2025-06-27T02:56:55.7495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.35,261.18*76
2025-06-27T02:56:56.7486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.48,261.65*74
2025-06-27T02:56:57.7488131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,261.64*76
2025-06-27T02:56:58.7490595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,261.19*71
2025-06-27T02:56:59.7491781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,260.35*72
2025-06-27T02:57:00.7493429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.41,259.43*77
2025-06-27T02:57:01.7486260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.24,258.70*7F
2025-06-27T02:57:02.7487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.37,258.13*5A
2025-06-27T02:57:03.7494057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,257.72*5A
2025-06-27T02:57:04.7486585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,257.83*51
2025-06-27T02:57:05.7493459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,258.63*51
2025-06-27T02:57:06.7494470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,259.79*54
2025-06-27T02:57:07.7490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,260.84*78
2025-06-27T02:57:08.7492075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,261.46*75
2025-06-27T02:57:09.7488921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.06,261.56*52
2025-06-27T02:57:10.7489907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.63,261.22*5F
2025-06-27T02:57:11.7486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.83,260.51*5E
2025-06-27T02:57:12.7487960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.18,259.63*5F
2025-06-27T02:57:13.7488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,258.94*75
2025-06-27T02:57:14.7489868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,258.51*73
2025-06-27T02:57:15.7485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.68,258.25*7E
2025-06-27T02:57:16.7486269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,258.28*75
2025-06-27T02:57:17.7490271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,258.58*7E
2025-06-27T02:57:18.7494772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,258.98*76
2025-06-27T02:57:19.7491895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,259.37*5E
2025-06-27T02:57:20.7488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,259.59*58
2025-06-27T02:57:21.7493498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,259.70*5D
2025-06-27T02:57:22.7489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,259.73*5A
2025-06-27T02:57:23.7435304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,259.64*5E
2025-06-27T02:57:24.7494090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,259.54*77
2025-06-27T02:57:25.7489361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,259.50*78
2025-06-27T02:57:26.7486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,259.41*7B
2025-06-27T02:57:27.7486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,259.14*76
2025-06-27T02:57:28.7487083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.39,258.74*78
2025-06-27T02:57:29.7492256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.12,258.26*74
2025-06-27T02:57:30.7487165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.83,257.78*7F
2025-06-27T02:57:31.7488973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.00,257.66*54
2025-06-27T02:57:32.7489635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,257.99*5B
2025-06-27T02:57:33.7491519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,258.38*7C
2025-06-27T02:57:34.7492009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.85,258.70*7C
2025-06-27T02:57:35.7494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.20,258.80*7C
2025-06-27T02:57:36.7486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,258.88*78
2025-06-27T02:57:37.7491452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,259.06*73
2025-06-27T02:57:38.7493922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,259.17*75
2025-06-27T02:57:39.7490566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,258.98*59
2025-06-27T02:57:40.7491837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,258.48*53
2025-06-27T02:57:41.7486508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.74,258.00*50
2025-06-27T02:57:42.7486456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.69,257.87*50
2025-06-27T02:57:43.7494792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.06,258.06*5E
2025-06-27T02:57:44.7490140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.56,258.44*5F
2025-06-27T02:57:45.7491193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,258.80*55
2025-06-27T02:57:46.7488747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,258.90*55
2025-06-27T02:57:47.7486196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,258.77*78
2025-06-27T02:57:48.7493044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.27,258.60*73
2025-06-27T02:57:49.7489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.76,258.43*7D
2025-06-27T02:57:50.7491256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.18,258.28*7B
2025-06-27T02:57:51.7495704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,258.30*73
2025-06-27T02:57:52.7485256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,258.51*5A
2025-06-27T02:57:53.7493731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,258.78*51
2025-06-27T02:57:54.7492521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.66,259.02*5C
2025-06-27T02:57:55.7488398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.64,259.32*5A
2025-06-27T02:57:56.7493383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.55,259.51*75
2025-06-27T02:57:57.7493418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,259.34*52
2025-06-27T02:57:58.7487256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,258.85*57
2025-06-27T02:57:59.7493743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,258.32*75
2025-06-27T02:58:00.7493410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,257.87*72
2025-06-27T02:58:01.7489439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,257.60*78
2025-06-27T02:58:02.7488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,257.74*73
2025-06-27T02:58:03.7490588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,258.18*7D
2025-06-27T02:58:04.7492909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.03,258.61*71
2025-06-27T02:58:05.7486906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,258.90*5C
2025-06-27T02:58:06.7487870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,259.14*58
2025-06-27T02:58:07.7494023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.54,259.28*74
2025-06-27T02:58:08.7491681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.39,259.29*75
2025-06-27T02:58:09.7485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.65,259.26*70
2025-06-27T02:58:10.7487615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,259.19*79
2025-06-27T02:58:11.7485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,259.02*79
2025-06-27T02:58:12.7493062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,258.85*71
2025-06-27T02:58:13.7486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,258.75*7F
2025-06-27T02:58:14.7491401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,258.67*70
2025-06-27T02:58:15.7485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,258.63*5D
2025-06-27T02:58:16.7488005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,258.51*5E
2025-06-27T02:58:17.7492407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,258.28*51
2025-06-27T02:58:18.7490359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,258.30*52
2025-06-27T02:58:19.7485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,258.79*7D
2025-06-27T02:58:20.7486138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,259.53*79
2025-06-27T02:58:21.7489960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.18,260.19*5D
2025-06-27T02:58:22.7492007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,260.57*51
2025-06-27T02:58:23.7486453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,260.53*59
2025-06-27T02:58:24.7488896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,260.02*53
2025-06-27T02:58:25.7486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,259.38*51
2025-06-27T02:58:26.7490977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,258.90*5F
2025-06-27T02:58:27.7486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.76,258.55*5C
2025-06-27T02:58:28.7493361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.75,258.25*5B
2025-06-27T02:58:29.7491107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,258.18*56
2025-06-27T02:58:30.7492273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,258.60*56
2025-06-27T02:58:31.7418166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,259.35*5E
2025-06-27T02:58:32.7491236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,259.97*55
2025-06-27T02:58:33.7488866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,260.23*5F
2025-06-27T02:58:34.7493363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.44,260.02*77
2025-06-27T02:58:35.7489472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,259.60*74
2025-06-27T02:58:36.7492904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,259.29*54
2025-06-27T02:58:37.7489254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,259.11*57
2025-06-27T02:58:38.7488873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.88,258.91*51
2025-06-27T02:58:39.7493651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.70,258.76*5B
2025-06-27T02:58:40.7486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,258.78*5E
2025-06-27T02:58:41.7492522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,258.99*51
2025-06-27T02:58:42.7494355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,259.37*70
2025-06-27T02:58:43.7492335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,259.81*54
2025-06-27T02:58:44.7493549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,259.96*50
2025-06-27T02:58:45.7495947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,259.76*7C
2025-06-27T02:58:46.7495810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,259.48*59
2025-06-27T02:58:47.7490793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,259.21*70
2025-06-27T02:58:48.7492701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.86,258.91*7A
2025-06-27T02:58:49.7487574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,258.57*58
2025-06-27T02:58:50.7494619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,258.41*53
2025-06-27T02:58:51.7489359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,258.44*70
2025-06-27T02:58:52.7492450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.40,258.78*7E
2025-06-27T02:58:53.7495578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.55,259.44*73
2025-06-27T02:58:54.7493648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,259.99*76
2025-06-27T02:58:55.7494184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,260.19*51
2025-06-27T02:58:56.7492625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,260.00*51
2025-06-27T02:58:57.7493640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.50,259.54*5B
2025-06-27T02:58:58.7505223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.65,258.96*57
2025-06-27T02:58:59.7487891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.17,258.54*58
2025-06-27T02:59:00.7487078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,258.50*5E
2025-06-27T02:59:01.7489042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,258.71*5D
2025-06-27T02:59:02.7489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.52,259.00*5F
2025-06-27T02:59:03.7488187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,259.25*77
2025-06-27T02:59:04.7492511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,259.37*79
2025-06-27T02:59:05.7489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,259.32*55
2025-06-27T02:59:06.7491769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,259.11*58
2025-06-27T02:59:07.7486366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,258.89*5A
2025-06-27T02:59:08.7489810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,258.83*5A
2025-06-27T02:59:09.7492113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,259.04*5F
2025-06-27T02:59:10.7494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,259.44*5D
2025-06-27T02:59:11.7488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,259.71*78
2025-06-27T02:59:12.7486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,259.73*79
2025-06-27T02:59:13.7490678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,259.50*55
2025-06-27T02:59:14.7492393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,259.01*53
2025-06-27T02:59:15.7451615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,258.53*54
2025-06-27T02:59:16.7494413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,258.11*54
2025-06-27T02:59:17.7489333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,257.89*5F
2025-06-27T02:59:18.7490905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,258.11*71
2025-06-27T02:59:19.7488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,258.71*78
2025-06-27T02:59:20.7491601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,259.31*75
2025-06-27T02:59:21.7494681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,259.61*50
2025-06-27T02:59:22.7489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.02,259.55*52
2025-06-27T02:59:23.7491131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,259.31*59
2025-06-27T02:59:24.7488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,259.10*53
2025-06-27T02:59:25.7489881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,258.99*78
2025-06-27T02:59:26.7488401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,259.00*75
2025-06-27T02:59:27.7489541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,259.13*70
2025-06-27T02:59:28.7487580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.25*73
2025-06-27T02:59:29.7492454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,259.27*7B
2025-06-27T02:59:30.7494738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.57,259.24*7A
2025-06-27T02:59:31.7490550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.85,259.07*7C
2025-06-27T02:59:32.7499975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,258.73*7B
2025-06-27T02:59:33.7488653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,258.40*5A
2025-06-27T02:59:34.7490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,258.32*5C
2025-06-27T02:59:35.7490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.84,258.61*70
2025-06-27T02:59:36.7491615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,259.20*72
2025-06-27T02:59:37.7488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,259.75*74
2025-06-27T02:59:38.7493399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,260.07*7F
2025-06-27T02:59:39.7487274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,259.95*51
2025-06-27T02:59:40.7490071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,259.36*78
2025-06-27T02:59:41.7494884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,258.70*5F
2025-06-27T02:59:42.7486774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,258.32*5F
2025-06-27T02:59:43.7492900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,258.30*52
2025-06-27T02:59:44.7485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,258.61*5D
2025-06-27T02:59:45.7492604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,259.11*58
2025-06-27T02:59:46.7487478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.43*71
2025-06-27T02:59:47.7495786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,259.30*7E
2025-06-27T02:59:48.7489302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,258.97*75
2025-06-27T02:59:49.7488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,258.61*54
2025-06-27T02:59:50.7494985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,258.24*50
2025-06-27T02:59:51.7495094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,257.97*5E
2025-06-27T02:59:52.7494936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,258.01*5B
2025-06-27T02:59:53.7489788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,258.53*52
2025-06-27T02:59:54.7490794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,259.37*5D
2025-06-27T02:59:55.7486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,260.17*57
2025-06-27T02:59:56.7493306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,260.70*5C
2025-06-27T02:59:57.7489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,260.62*5E
2025-06-27T02:59:58.7495308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,259.72*58
2025-06-27T02:59:59.7490989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,258.25*58
2025-06-27T03:00:00.7492157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.22,256.80*71
2025-06-27T03:00:01.7489155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,255.96*77
2025-06-27T03:00:02.7490769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,256.07*7F
2025-06-27T03:00:03.7489019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,256.99*54
2025-06-27T03:00:04.7486962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,258.28*71
2025-06-27T03:00:05.7489751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,259.41*76
2025-06-27T03:00:06.7490231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,260.07*5B
2025-06-27T03:00:07.7494106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.25,260.24*55
2025-06-27T03:00:08.7485772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.92,260.03*51
2025-06-27T03:00:09.7489071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.48,259.45*55
2025-06-27T03:00:10.7487914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.64,258.76*5F
2025-06-27T03:00:11.7493355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,258.19*5E
2025-06-27T03:00:12.7493574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,257.78*72
2025-06-27T03:00:13.7488773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,257.70*51
2025-06-27T03:00:14.7492151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.66,258.00*55
2025-06-27T03:00:15.7492285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.98,258.50*51
2025-06-27T03:00:16.7486171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,258.95*55
2025-06-27T03:00:17.7491845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.33*7F
2025-06-27T03:00:18.7496328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,259.71*53
2025-06-27T03:00:19.7491356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,260.00*56
2025-06-27T03:00:20.7491068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,260.13*58
2025-06-27T03:00:21.7485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,260.09*54
2025-06-27T03:00:22.7491597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,259.95*56
2025-06-27T03:00:23.7492043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,259.75*59
2025-06-27T03:00:24.7489955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.54,259.47*73
2025-06-27T03:00:25.7495031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,259.24*71
2025-06-27T03:00:26.7493156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,258.97*7F
2025-06-27T03:00:27.7488875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,258.71*57
2025-06-27T03:00:28.7488770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,258.66*58
2025-06-27T03:00:29.7489367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,258.76*73
2025-06-27T03:00:30.7491417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,259.01*55
2025-06-27T03:00:31.7487343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.40,259.46*73
2025-06-27T03:00:32.7495115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.04,260.04*7E
2025-06-27T03:00:33.7490165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.61,260.56*72
2025-06-27T03:00:34.7491174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,260.76*51
2025-06-27T03:00:35.7485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,260.57*52
2025-06-27T03:00:36.7492901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,260.04*76
2025-06-27T03:00:37.7487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,259.45*7A
2025-06-27T03:00:38.7491203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.44,258.96*79
2025-06-27T03:00:39.7494179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.94,258.60*7F
2025-06-27T03:00:40.7492689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,258.38*58
2025-06-27T03:00:41.7494567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,258.26*55
2025-06-27T03:00:42.7486885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.54,258.56*58
2025-06-27T03:00:43.7488031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.30,259.29*79
2025-06-27T03:00:44.7486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.45,260.12*7D
2025-06-27T03:00:45.7494721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.37,260.77*73
2025-06-27T03:00:46.7495736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.31,261.02*79
2025-06-27T03:00:47.7491367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,260.68*5D
2025-06-27T03:00:48.7496268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,259.95*79
2025-06-27T03:00:49.7492169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.56,259.27*70
2025-06-27T03:00:50.7486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.24,258.89*78
2025-06-27T03:00:51.7489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.38,258.70*56
2025-06-27T03:00:52.7493708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.06,258.66*50
2025-06-27T03:00:53.7490557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,258.72*53
2025-06-27T03:00:54.7495129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,258.66*57
2025-06-27T03:00:55.7487166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,258.55*70
2025-06-27T03:00:56.7494628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.07,258.72*7A
2025-06-27T03:00:57.7491642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.28,259.26*7D
2025-06-27T03:00:58.7493967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,259.80*7A
2025-06-27T03:00:59.7489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,260.04*5C
2025-06-27T03:01:00.7492267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,259.95*77
2025-06-27T03:01:01.7496420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,259.65*5F
2025-06-27T03:01:02.7487673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,259.33*5A
2025-06-27T03:01:03.7491844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,259.06*57
2025-06-27T03:01:04.7488640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,258.74*5E
2025-06-27T03:01:05.7493298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,258.37*5A
2025-06-27T03:01:06.7489363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.09*5A
2025-06-27T03:01:07.7494775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,258.09*54
2025-06-27T03:01:08.7488286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,258.50*59
2025-06-27T03:01:09.7494743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,259.09*57
2025-06-27T03:01:10.7489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,259.62*70
2025-06-27T03:01:11.7487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.78,260.00*7B
2025-06-27T03:01:12.7492220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,260.17*7F
2025-06-27T03:01:13.7488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,260.15*7B
2025-06-27T03:01:14.7488962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.14,259.77*7D
2025-06-27T03:01:15.7485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.36,259.04*78
2025-06-27T03:01:16.7490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.32,258.36*77
2025-06-27T03:01:17.7494579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,258.12*50
2025-06-27T03:01:18.7486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,258.39*79
2025-06-27T03:01:19.7493569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.80,259.00*71
2025-06-27T03:01:20.7492210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.58,259.60*78
2025-06-27T03:01:21.7494121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.15,259.96*7B
2025-06-27T03:01:22.7486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.68,260.03*73
2025-06-27T03:01:23.7489222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,259.83*55
2025-06-27T03:01:24.7492524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.98,259.47*71
2025-06-27T03:01:25.7487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.54,259.19*76
2025-06-27T03:01:26.7488716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.87,259.17*7D
2025-06-27T03:01:27.7494082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,259.33*7D
2025-06-27T03:01:28.7485962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,259.46*75
2025-06-27T03:01:29.7492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.82,259.46*54
2025-06-27T03:01:30.7486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,259.49*52
2025-06-27T03:01:31.7492895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,259.51*76
2025-06-27T03:01:32.7486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,259.60*74
2025-06-27T03:01:33.7492128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.40,259.72*52
2025-06-27T03:01:34.7490579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.54,259.76*5D
2025-06-27T03:01:35.7493548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.35,259.91*56
2025-06-27T03:01:36.7492924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.61,260.11*55
2025-06-27T03:01:37.7492869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,260.16*54
2025-06-27T03:01:38.7487562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,260.00*74
2025-06-27T03:01:39.7493530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,259.67*79
2025-06-27T03:01:40.7486556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,259.32*76
2025-06-27T03:01:41.7491403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.19,259.11*5C
2025-06-27T03:01:42.7494979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,259.12*51
2025-06-27T03:01:43.7490308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,259.31*59
2025-06-27T03:01:44.7490066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,259.46*7F
2025-06-27T03:01:45.7492886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,259.45*58
2025-06-27T03:01:46.7487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.37,259.44*55
2025-06-27T03:01:47.7487911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.48,259.59*51
2025-06-27T03:01:48.7485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,259.96*55
2025-06-27T03:01:49.7491046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,260.45*5E
2025-06-27T03:01:50.7486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,260.66*51
2025-06-27T03:01:51.7486941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,260.42*54
2025-06-27T03:01:52.7488226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,259.74*5E
2025-06-27T03:01:53.7494451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,258.94*71
2025-06-27T03:01:54.7494198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.85,258.36*7E
2025-06-27T03:01:55.7491425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,258.13*74
2025-06-27T03:01:56.7491187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,258.29*73
2025-06-27T03:01:57.7487125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,258.77*78
2025-06-27T03:01:58.7490102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,259.56*72
2025-06-27T03:01:59.7495651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,260.53*7E
2025-06-27T03:02:00.7487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,261.31*5A
2025-06-27T03:02:01.7493389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,261.57*53
2025-06-27T03:02:02.7487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,261.03*5B
2025-06-27T03:02:03.7485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.01,259.92*52
2025-06-27T03:02:04.7487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,258.76*50
2025-06-27T03:02:05.7492135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,258.00*59
2025-06-27T03:02:06.7486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,257.84*59
2025-06-27T03:02:07.7491072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,258.24*50
2025-06-27T03:02:08.7491922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,258.93*75
2025-06-27T03:02:09.7490093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,259.68*7B
2025-06-27T03:02:10.7523415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,260.25*78
2025-06-27T03:02:11.7485643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,260.49*5D
2025-06-27T03:02:12.7489616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,260.51*51
2025-06-27T03:02:13.7494966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,260.23*5B
2025-06-27T03:02:14.7486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,259.70*5C
2025-06-27T03:02:15.7491099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,259.17*52
2025-06-27T03:02:16.7495652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,258.78*5E
2025-06-27T03:02:17.7486909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,258.60*5F
2025-06-27T03:02:18.7489346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,258.66*5A
2025-06-27T03:02:19.7488800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,258.94*74
2025-06-27T03:02:20.7494875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,259.27*70
2025-06-27T03:02:21.7488883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,259.46*58
2025-06-27T03:02:22.7490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,259.59*55
2025-06-27T03:02:23.7485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,259.58*52
2025-06-27T03:02:24.7488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,259.45*5F
2025-06-27T03:02:25.7495194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,259.26*5D
2025-06-27T03:02:26.7487944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,259.06*5B
2025-06-27T03:02:27.7486512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,258.98*75
2025-06-27T03:02:28.7492021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,259.02*79
2025-06-27T03:02:29.7495069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,259.15*5F
2025-06-27T03:02:30.7489068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,259.37*72
2025-06-27T03:02:31.7487659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,259.51*73
2025-06-27T03:02:32.7489866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,259.35*5E
2025-06-27T03:02:33.7490536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,258.95*5D
2025-06-27T03:02:34.7492286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,258.57*55
2025-06-27T03:02:35.7493599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,258.28*55
2025-06-27T03:02:36.7488510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,258.19*7E
2025-06-27T03:02:37.7486535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,258.37*7E
2025-06-27T03:02:38.7490848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,258.80*5E
2025-06-27T03:02:39.7495732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,259.37*55
2025-06-27T03:02:40.7486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,259.91*5A
2025-06-27T03:02:41.7492688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,260.08*5A
2025-06-27T03:02:42.7488830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.59,259.75*54
2025-06-27T03:02:43.7488169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.30,259.10*53
2025-06-27T03:02:44.7490710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.45,258.39*58
2025-06-27T03:02:45.7493925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,257.91*53
2025-06-27T03:02:46.7487583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,257.73*7D
2025-06-27T03:02:47.7490424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,257.87*52
2025-06-27T03:02:48.7491512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,258.23*5E
2025-06-27T03:02:49.7484773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,258.70*5D
2025-06-27T03:02:50.7487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,259.16*5E
2025-06-27T03:02:51.7493404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,259.50*5B
2025-06-27T03:02:52.7485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,259.63*5A
2025-06-27T03:02:53.7491964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,259.46*52
2025-06-27T03:02:54.7492716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,259.02*59
2025-06-27T03:02:55.7487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,258.52*58
2025-06-27T03:02:56.7493532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,258.16*72
2025-06-27T03:02:57.7492015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,257.97*73
2025-06-27T03:02:58.7490865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,257.81*70
2025-06-27T03:02:59.7491055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,257.68*7B
2025-06-27T03:03:00.7486954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,257.91*79
2025-06-27T03:03:01.7487626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,258.55*75
2025-06-27T03:03:02.7488649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,259.23*73
2025-06-27T03:03:03.7493985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,259.80*58
2025-06-27T03:03:04.7491989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,259.99*56
2025-06-27T03:03:05.7492791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,259.57*5A
2025-06-27T03:03:06.7490254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,258.78*5F
2025-06-27T03:03:07.7492316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,258.00*5E
2025-06-27T03:03:08.7491742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,257.54*5D
2025-06-27T03:03:09.7490180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,257.50*54
2025-06-27T03:03:10.7494560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,257.71*5F
2025-06-27T03:03:11.7494672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,257.90*7A
2025-06-27T03:03:12.7495186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,258.19*75
2025-06-27T03:03:13.7485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,258.63*77
2025-06-27T03:03:14.7488199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.00*55
2025-06-27T03:03:15.7488177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,259.29*7E
2025-06-27T03:03:16.7490242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,259.49*7F
2025-06-27T03:03:17.7494307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.46*7E
2025-06-27T03:03:18.7488268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,259.19*5E
2025-06-27T03:03:19.7493977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,258.71*52
2025-06-27T03:03:20.7494440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,258.24*55
2025-06-27T03:03:21.7491405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,257.96*57
2025-06-27T03:03:22.7492567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,257.87*73
2025-06-27T03:03:23.7489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,257.89*56
2025-06-27T03:03:24.7489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,258.17*57
2025-06-27T03:03:25.7496306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,258.79*50
2025-06-27T03:03:26.7486502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,259.53*50
2025-06-27T03:03:27.7493755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,260.08*7F
2025-06-27T03:03:28.7494685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,260.30*79
2025-06-27T03:03:29.7486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,260.14*78
2025-06-27T03:03:30.7488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,259.59*70
2025-06-27T03:03:31.7515078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,258.98*53
2025-06-27T03:03:32.7493621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,258.52*56
2025-06-27T03:03:33.7490488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,258.26*73
2025-06-27T03:03:34.7490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.76,258.16*70
2025-06-27T03:03:35.7487511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.28,258.32*79
2025-06-27T03:03:36.7485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.82,258.84*73
2025-06-27T03:03:37.7491695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,259.40*50
2025-06-27T03:03:38.7492885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,259.82*7E
2025-06-27T03:03:39.7492968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.57,260.15*7B
2025-06-27T03:03:40.7484794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.14,260.38*74
2025-06-27T03:03:41.7492678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,260.49*7E
2025-06-27T03:03:42.7493689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,260.30*70
2025-06-27T03:03:43.7487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,259.74*54
2025-06-27T03:03:44.7486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,259.29*55
2025-06-27T03:03:45.7492832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,259.12*51
2025-06-27T03:03:46.7494808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,258.97*72
2025-06-27T03:03:47.7487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.14,258.82*78
2025-06-27T03:03:48.7487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,258.93*7F
2025-06-27T03:03:49.7493768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,259.44*5F
2025-06-27T03:03:50.7494326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,259.98*75
2025-06-27T03:03:51.7490283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.22,260.21*74
2025-06-27T03:03:52.7490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,260.10*57
2025-06-27T03:03:53.7494085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,259.86*59
2025-06-27T03:03:54.7489003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,259.70*55
2025-06-27T03:03:55.7494291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,259.70*7C
2025-06-27T03:03:56.7488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,259.66*76
2025-06-27T03:03:57.7492425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,259.50*77
2025-06-27T03:03:58.7492262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,259.30*77
2025-06-27T03:03:59.7489297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,259.10*57
2025-06-27T03:04:00.7493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,258.89*5B
2025-06-27T03:04:01.7494871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,258.79*5D
2025-06-27T03:04:02.7487335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,259.09*52
2025-06-27T03:04:03.7494249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,259.67*51
2025-06-27T03:04:04.7485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,260.07*57
2025-06-27T03:04:05.7493183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,260.09*55
2025-06-27T03:04:06.7494854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,259.73*57
2025-06-27T03:04:07.7491173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,259.14*5F
2025-06-27T03:04:08.7491268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,258.59*55
2025-06-27T03:04:09.7494982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,258.41*7F
2025-06-27T03:04:10.7490961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,258.55*5C
2025-06-27T03:04:11.7492011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,258.80*5F
2025-06-27T03:04:12.7493374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,259.12*79
2025-06-27T03:04:13.7590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,259.50*71
2025-06-27T03:04:14.7490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,259.81*54
2025-06-27T03:04:15.7486477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,259.90*51
2025-06-27T03:04:16.7485816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.96,259.74*50
2025-06-27T03:04:17.7491434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.78,259.40*5B
2025-06-27T03:04:18.7493847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,258.99*59
2025-06-27T03:04:19.7489479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,258.65*7B
2025-06-27T03:04:20.7491424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,258.68*7D
2025-06-27T03:04:21.7491262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,259.16*7D
2025-06-27T03:04:22.7591888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,259.81*7A
2025-06-27T03:04:23.7588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.42,260.32*78
2025-06-27T03:04:24.7592019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,260.43*76
2025-06-27T03:04:25.7589765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,260.14*76
2025-06-27T03:04:26.7587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,259.64*5D
2025-06-27T03:04:27.7491148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.60,259.21*58
2025-06-27T03:04:28.7493831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.95,259.05*7D
2025-06-27T03:04:29.7489300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.99,259.24*77
2025-06-27T03:04:30.7492256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,259.71*7A
2025-06-27T03:04:31.7488469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,260.18*5E
2025-06-27T03:04:32.7591889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,260.28*76
2025-06-27T03:04:33.7589731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,259.99*71
2025-06-27T03:04:34.7494961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,259.55*5B
2025-06-27T03:04:35.7596274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.10,259.13*5E
2025-06-27T03:04:36.7589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,258.88*5A
2025-06-27T03:04:37.7586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,258.74*5C
2025-06-27T03:04:38.7489471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,258.73*57
2025-06-27T03:04:39.7613413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,259.01*5F
2025-06-27T03:04:40.7488928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,259.50*70
2025-06-27T03:04:41.7493987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,260.01*72
2025-06-27T03:04:42.7488980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,260.34*71
2025-06-27T03:04:43.7494325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,260.32*52
2025-06-27T03:04:44.7591733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,260.04*5E
2025-06-27T03:04:45.7595622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,259.59*56
2025-06-27T03:04:46.7587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,259.00*59
2025-06-27T03:04:47.7592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,258.48*5B
2025-06-27T03:04:48.7591189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.45,258.31*5F
2025-06-27T03:04:49.7587322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.06,258.46*58
2025-06-27T03:04:50.7588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,258.90*55
2025-06-27T03:04:51.7589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,259.50*7E
2025-06-27T03:04:52.7587907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,260.14*76
2025-06-27T03:04:53.7595314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,260.62*76
2025-06-27T03:04:54.7590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,260.80*59
2025-06-27T03:04:55.7491614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,260.57*74
2025-06-27T03:04:56.7585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.71,259.89*71
2025-06-27T03:04:57.7493707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.17,259.03*70
2025-06-27T03:04:58.7594777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,258.37*73
2025-06-27T03:04:59.7591448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,258.15*57
2025-06-27T03:05:00.7594849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.65,258.32*73
2025-06-27T03:05:01.7585622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.24,258.65*78
2025-06-27T03:05:02.7592825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.07,259.18*7C
2025-06-27T03:05:03.7589401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.35,259.90*7C
2025-06-27T03:05:04.7589789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,260.46*5F
2025-06-27T03:05:05.7592014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,260.54*5D
2025-06-27T03:05:06.7493833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.27,260.18*5F
2025-06-27T03:05:07.7493097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.44,259.54*70
2025-06-27T03:05:08.7495208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.73,258.80*7F
2025-06-27T03:05:09.7491595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,258.16*7B
2025-06-27T03:05:10.7590735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.31,257.86*5E
2025-06-27T03:05:11.7588842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.90,257.94*53
2025-06-27T03:05:12.7590017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.55,258.13*5E
2025-06-27T03:05:13.7588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,258.43*7B
2025-06-27T03:05:14.7592346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,258.92*74
2025-06-27T03:05:15.7589383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.82,259.43*54
2025-06-27T03:05:16.7590147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.66,259.73*5A
2025-06-27T03:05:17.7588326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.55,259.75*5F
2025-06-27T03:05:18.7591276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.28,259.40*52
2025-06-27T03:05:19.7591179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.94,258.81*58
2025-06-27T03:05:20.7593642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,258.27*56
2025-06-27T03:05:21.7589284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,257.97*59
2025-06-27T03:05:22.7589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.33,257.98*59
2025-06-27T03:05:23.7587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.42,258.22*5C
2025-06-27T03:05:24.7592515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,258.53*5B
2025-06-27T03:05:25.7595001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,258.95*77
2025-06-27T03:05:26.7596051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,259.24*7F
2025-06-27T03:05:27.7586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,259.34*5A
2025-06-27T03:05:28.7590564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,259.46*50
2025-06-27T03:05:29.7586785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,259.63*55
2025-06-27T03:05:30.7591341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.96,259.70*5D
2025-06-27T03:05:31.7595766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.52,259.59*5E
2025-06-27T03:05:32.7586178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,259.32*5E
2025-06-27T03:05:33.7587777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,259.05*56
2025-06-27T03:05:34.7588347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,258.92*75
2025-06-27T03:05:35.7594439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,258.90*53
2025-06-27T03:05:36.7590600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,258.95*56
2025-06-27T03:05:37.7586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,259.06*70
2025-06-27T03:05:38.7585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,259.39*73
2025-06-27T03:05:39.7592429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,259.81*76
2025-06-27T03:05:40.7592622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,260.06*52
2025-06-27T03:05:41.7588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,260.12*56
2025-06-27T03:05:42.7594136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,260.14*57
2025-06-27T03:05:43.7590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,260.05*7F
2025-06-27T03:05:44.7592368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,259.77*77
2025-06-27T03:05:45.7588353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,259.40*5F
2025-06-27T03:05:46.7590778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,259.14*5E
2025-06-27T03:05:47.7592891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,259.15*5A
2025-06-27T03:05:48.7651585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,259.34*79
2025-06-27T03:05:49.7593151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,259.51*75
2025-06-27T03:05:50.7592742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,259.56*73
2025-06-27T03:05:51.7587454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,259.70*54
2025-06-27T03:05:52.7588598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,260.03*53
2025-06-27T03:05:53.7586734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,260.38*5A
2025-06-27T03:05:54.7586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,260.41*79
2025-06-27T03:05:55.7588297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,260.13*51
2025-06-27T03:05:56.7591189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.72,259.81*5B
2025-06-27T03:05:57.7588559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.02,259.67*59
2025-06-27T03:05:58.7586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,259.69*53
2025-06-27T03:05:59.7590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,259.68*57
2025-06-27T03:06:00.7591364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,259.62*7B
2025-06-27T03:06:01.7590013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,259.61*50
2025-06-27T03:06:02.7648457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,259.59*52
2025-06-27T03:06:03.7591785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,259.52*76
2025-06-27T03:06:04.7594641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,259.42*58
2025-06-27T03:06:05.7585464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,259.28*5D
2025-06-27T03:06:06.7587148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,259.27*5D
2025-06-27T03:06:07.7587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,259.52*5A
2025-06-27T03:06:08.7534744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.94*59
2025-06-27T03:06:09.7588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,260.23*5D
2025-06-27T03:06:10.7596986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,260.20*58
2025-06-27T03:06:11.7587649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,259.87*5E
2025-06-27T03:06:12.7590783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,259.58*52
2025-06-27T03:06:13.7586886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,259.52*55
2025-06-27T03:06:14.7590104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,259.50*5F
2025-06-27T03:06:15.7586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,259.28*59
2025-06-27T03:06:16.7587109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,258.85*53
2025-06-27T03:06:17.7590738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,258.56*5E
2025-06-27T03:06:18.7590431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,258.63*5B
2025-06-27T03:06:19.7593473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,258.86*5B
2025-06-27T03:06:20.7595057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,259.08*5F
2025-06-27T03:06:21.7589197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,259.22*5A
2025-06-27T03:06:22.7587300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,259.42*71
2025-06-27T03:06:23.7592779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,259.81*57
2025-06-27T03:06:24.7586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,260.23*53
2025-06-27T03:06:25.7595141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,260.34*56
2025-06-27T03:06:26.7589711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,260.02*56
2025-06-27T03:06:27.7587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,259.44*5A
2025-06-27T03:06:28.7592131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,258.84*56
2025-06-27T03:06:29.7588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,258.33*5B
2025-06-27T03:06:30.7587663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,257.93*5C
2025-06-27T03:06:31.7592657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,257.70*51
2025-06-27T03:06:32.7594170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,257.84*5C
2025-06-27T03:06:33.7594797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,258.45*7F
2025-06-27T03:06:34.7593233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,259.26*75
2025-06-27T03:06:35.7591957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,260.12*7B
2025-06-27T03:06:36.7589039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,260.78*58
2025-06-27T03:06:37.7593778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,260.90*51
2025-06-27T03:06:38.7596465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.35,260.39*5E
2025-06-27T03:06:39.7591411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.99,259.49*54
2025-06-27T03:06:40.7593188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.92,258.56*51
2025-06-27T03:06:41.7588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,257.99*54
2025-06-27T03:06:42.7593432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,257.80*5B
2025-06-27T03:06:43.7592399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,257.85*51
2025-06-27T03:06:44.7591306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,258.11*59
2025-06-27T03:06:45.7590918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,258.62*5A
2025-06-27T03:06:46.7591274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.37,259.27*74
2025-06-27T03:06:47.7589644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.72,259.79*7E
2025-06-27T03:06:48.7594706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,259.94*51
2025-06-27T03:06:49.7592816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,259.69*5D
2025-06-27T03:06:50.7590538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,259.19*7E
2025-06-27T03:06:51.7594616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,258.74*73
2025-06-27T03:06:52.7586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,258.48*77
2025-06-27T03:06:53.7591976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,258.43*70
2025-06-27T03:06:54.7589639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,258.61*5B
2025-06-27T03:06:55.7585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,258.92*50
2025-06-27T03:06:56.7588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,259.01*5D
2025-06-27T03:06:57.7586268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,258.87*5A
2025-06-27T03:06:58.7590248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.80,258.66*7C
2025-06-27T03:06:59.7586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,258.49*7E
2025-06-27T03:07:00.7593783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,258.50*57
2025-06-27T03:07:01.7594151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,258.65*7D
2025-06-27T03:07:02.7585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,258.70*7A
2025-06-27T03:07:03.7591172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,258.57*74
2025-06-27T03:07:04.7591311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,258.41*51
2025-06-27T03:07:05.7593391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,258.45*56
2025-06-27T03:07:06.7594972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,258.75*50
2025-06-27T03:07:07.7586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,259.02*54
2025-06-27T03:07:08.7588331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,258.99*5A
2025-06-27T03:07:09.7594030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,258.82*5F
2025-06-27T03:07:10.7586664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,258.73*50
2025-06-27T03:07:11.7593522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,258.67*73
2025-06-27T03:07:12.7594797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,258.53*70
2025-06-27T03:07:13.7590022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,258.25*71
2025-06-27T03:07:14.7594501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,257.97*52
2025-06-27T03:07:15.7589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.40,257.92*74
2025-06-27T03:07:16.7592607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,258.08*75
2025-06-27T03:07:17.7589774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,258.43*73
2025-06-27T03:07:18.7589732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,258.93*5A
2025-06-27T03:07:19.7586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,259.37*5A
2025-06-27T03:07:20.7585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.49,259.65*5E
2025-06-27T03:07:21.7591337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.77,259.73*57
2025-06-27T03:07:22.7592373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.83,259.50*5D
2025-06-27T03:07:23.7589141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,259.02*5C
2025-06-27T03:07:24.7592535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,258.45*54
2025-06-27T03:07:25.7588543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,258.04*5E
2025-06-27T03:07:26.7589699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.90,257.88*50
2025-06-27T03:07:27.7595783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.41,258.00*59
2025-06-27T03:07:28.7587073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.19,258.22*5B
2025-06-27T03:07:29.7590530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,258.47*52
2025-06-27T03:07:30.7593349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,258.82*70
2025-06-27T03:07:31.7589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,259.22*5D
2025-06-27T03:07:32.7592577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.06,259.51*59
2025-06-27T03:07:33.7591973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.57,259.73*53
2025-06-27T03:07:34.7591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.10,259.94*52
2025-06-27T03:07:35.7589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.49,260.00*73
2025-06-27T03:07:36.7592342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.32,259.66*72
2025-06-27T03:07:37.7587367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,258.92*7B
2025-06-27T03:07:38.7590466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,258.21*72
2025-06-27T03:07:39.7584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,257.89*72
2025-06-27T03:07:40.7589464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.30,258.04*78
2025-06-27T03:07:41.7595029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.22,258.63*72
2025-06-27T03:07:42.7587538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,259.39*73
2025-06-27T03:07:43.7592495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,260.05*73
2025-06-27T03:07:44.7586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,260.30*55
2025-06-27T03:07:45.7588847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,260.10*5F
2025-06-27T03:07:46.7585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,259.74*52
2025-06-27T03:07:47.7591242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,259.52*5E
2025-06-27T03:07:48.7589274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,259.38*76
2025-06-27T03:07:49.7590287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,259.21*74
2025-06-27T03:07:50.7588016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,259.13*7E
2025-06-27T03:07:51.7589443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,259.22*7E
2025-06-27T03:07:52.7590534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,259.30*50
2025-06-27T03:07:53.7589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,259.24*5B
2025-06-27T03:07:54.7591032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.11,259.10*5B
2025-06-27T03:07:55.7588515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.67,258.95*55
2025-06-27T03:07:56.7589142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,258.97*55
2025-06-27T03:07:57.7595875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,259.26*73
2025-06-27T03:07:58.7586679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,259.78*5E
2025-06-27T03:07:59.7593495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,260.30*56
2025-06-27T03:08:00.7591618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,260.40*7E
2025-06-27T03:08:01.7585921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,259.82*5A
2025-06-27T03:08:02.7589699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,258.78*54
2025-06-27T03:08:03.7588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,257.94*59
2025-06-27T03:08:04.7586376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.74*56
2025-06-27T03:08:05.7644618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,258.11*7A
2025-06-27T03:08:06.7591851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.70,258.74*77
2025-06-27T03:08:07.7586652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.69,259.38*77
2025-06-27T03:08:08.7587828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,259.83*71
2025-06-27T03:08:09.7593998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,260.05*50
2025-06-27T03:08:10.7586540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,260.02*52
2025-06-27T03:08:11.7589356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.40,259.73*5E
2025-06-27T03:08:12.7592619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.40,259.15*7F
2025-06-27T03:08:13.7594058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.62,258.36*79
2025-06-27T03:08:14.7585518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,257.64*78
2025-06-27T03:08:15.7594260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,257.27*5A
2025-06-27T03:08:16.7591450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,257.53*7B
2025-06-27T03:08:17.7593967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,258.46*74
2025-06-27T03:08:18.7594510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,259.68*73
2025-06-27T03:08:19.7592513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,260.69*78
2025-06-27T03:08:20.7593084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,261.07*75
2025-06-27T03:08:21.7588008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,260.73*55
2025-06-27T03:08:22.7589729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,259.97*5E
2025-06-27T03:08:23.7586736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.74,259.06*5C
2025-06-27T03:08:24.7596125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,258.27*5F
2025-06-27T03:08:25.7590325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,257.84*5D
2025-06-27T03:08:26.7591815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,257.95*56
2025-06-27T03:08:27.7533209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,258.61*59
2025-06-27T03:08:28.7586867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,259.52*71
2025-06-27T03:08:29.7608221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,260.39*76
2025-06-27T03:08:30.7587257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,260.86*59
2025-06-27T03:08:31.7592531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,260.81*55
2025-06-27T03:08:32.7591785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,260.45*7B
2025-06-27T03:08:33.7591426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.79*53
2025-06-27T03:08:34.7592019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,259.01*50
2025-06-27T03:08:35.7593801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,258.45*5B
2025-06-27T03:08:36.7588493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,258.25*57
2025-06-27T03:08:37.7592966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,258.43*59
2025-06-27T03:08:38.7592983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,258.80*57
2025-06-27T03:08:39.7589598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,259.25*5C
2025-06-27T03:08:40.7592840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,259.70*54
2025-06-27T03:08:41.7587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,260.05*52
2025-06-27T03:08:42.7586761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,260.28*55
2025-06-27T03:08:43.7590717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,260.27*50
2025-06-27T03:08:44.7591200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,259.88*5C
2025-06-27T03:08:45.7589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,259.32*51
2025-06-27T03:08:46.7595471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,258.92*57
2025-06-27T03:08:47.7590907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,258.73*75
2025-06-27T03:08:48.7588848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,258.74*76
2025-06-27T03:08:49.7595572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,258.91*76
2025-06-27T03:08:50.7586902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,259.27*5C
2025-06-27T03:08:51.7587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,259.75*5E
2025-06-27T03:08:52.7589196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.36,260.20*57
2025-06-27T03:08:53.7594037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.10,260.33*55
2025-06-27T03:08:54.7586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.91,259.92*5A
2025-06-27T03:08:55.7591838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,259.09*56
2025-06-27T03:08:56.7589843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,258.28*73
2025-06-27T03:08:57.7585828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,257.93*78
2025-06-27T03:08:58.7590475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,258.08*7C
2025-06-27T03:08:59.7587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,258.43*59
2025-06-27T03:09:00.7596037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,258.80*7D
2025-06-27T03:09:01.7586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,259.05*7B
2025-06-27T03:09:02.7586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,259.10*50
2025-06-27T03:09:03.7593987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,258.94*5E
2025-06-27T03:09:04.7586154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,258.67*5E
2025-06-27T03:09:05.7586802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,258.35*55
2025-06-27T03:09:06.7588512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,258.25*53
2025-06-27T03:09:07.7593789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,258.31*7A
2025-06-27T03:09:08.7589095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,258.26*71
2025-06-27T03:09:09.7587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,257.97*78
2025-06-27T03:09:10.7588741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,257.55*50
2025-06-27T03:09:11.7595317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,257.22*7E
2025-06-27T03:09:12.7586996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,257.29*77
2025-06-27T03:09:13.7586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,257.68*71
2025-06-27T03:09:14.7593511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,258.16*5E
2025-06-27T03:09:15.7589924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,258.67*5F
2025-06-27T03:09:16.7587435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,258.91*79
2025-06-27T03:09:17.7594944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,258.59*51
2025-06-27T03:09:18.7585616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,257.80*57
2025-06-27T03:09:19.7591639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,257.01*50
2025-06-27T03:09:20.7594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,256.59*5B
2025-06-27T03:09:21.7587297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,256.51*51
2025-06-27T03:09:22.7593794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,256.64*5D
2025-06-27T03:09:23.7585010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,256.97*5C
2025-06-27T03:09:24.7587165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,257.37*7C
2025-06-27T03:09:25.7594071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,257.72*77
2025-06-27T03:09:26.7589156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,258.01*74
2025-06-27T03:09:27.7588433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,258.19*5A
2025-06-27T03:09:28.7593093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,258.09*52
2025-06-27T03:09:29.7589521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,257.78*56
2025-06-27T03:09:30.7588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,257.36*5B
2025-06-27T03:09:31.7586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,256.98*59
2025-06-27T03:09:32.7590716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,256.81*50
2025-06-27T03:09:33.7589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,257.00*54
2025-06-27T03:09:34.7592416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,257.34*55
2025-06-27T03:09:35.7587455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,257.50*73
2025-06-27T03:09:36.7592896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,257.40*74
2025-06-27T03:09:37.7590625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,257.12*51
2025-06-27T03:09:38.7591250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,256.77*5C
2025-06-27T03:09:39.7593036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,256.61*7C
2025-06-27T03:09:40.7592647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,256.77*51
2025-06-27T03:09:41.7589098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,257.09*5C
2025-06-27T03:09:42.7639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,257.43*71
2025-06-27T03:09:43.7585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,257.68*72
2025-06-27T03:09:44.7586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,257.70*7C
2025-06-27T03:09:45.7594725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,257.35*5F
2025-06-27T03:09:46.7588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,256.80*5D
2025-06-27T03:09:47.7589492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,256.31*57
2025-06-27T03:09:48.7590730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,256.06*75
2025-06-27T03:09:49.7586936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,256.17*78
2025-06-27T03:09:50.7594580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,256.63*7C
2025-06-27T03:09:51.7590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,257.32*7C
2025-06-27T03:09:52.7593121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,257.84*57
2025-06-27T03:09:53.7588730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,258.04*5C
2025-06-27T03:09:54.7592038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,257.87*5B
2025-06-27T03:09:55.7587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,257.46*50
2025-06-27T03:09:56.7588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,257.01*78
2025-06-27T03:09:57.7595053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,256.57*7A
2025-06-27T03:09:58.7590759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,256.31*72
2025-06-27T03:09:59.7592035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,256.34*75
2025-06-27T03:10:00.7590772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,256.68*70
2025-06-27T03:10:01.7585753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,257.04*58
2025-06-27T03:10:02.7588251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,257.36*55
2025-06-27T03:10:03.7589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.43,257.62*59
2025-06-27T03:10:04.7590087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.81,257.72*5B
2025-06-27T03:10:05.7586387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,257.65*53
2025-06-27T03:10:06.7592951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,257.48*70
2025-06-27T03:10:07.7590683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,257.36*78
2025-06-27T03:10:08.7591982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,257.22*73
2025-06-27T03:10:09.7587704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,257.00*79
2025-06-27T03:10:10.7595237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,256.84*70
2025-06-27T03:10:11.7591850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,256.85*79
2025-06-27T03:10:12.7586022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,257.00*79
2025-06-27T03:10:13.7594192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,257.21*7B
2025-06-27T03:10:14.7591384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,257.49*57
2025-06-27T03:10:15.7559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,257.88*5C
2025-06-27T03:10:16.7590626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,258.29*53
2025-06-27T03:10:17.7592727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,258.44*59
2025-06-27T03:10:18.7585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.32,258.26*5E
2025-06-27T03:10:19.7590912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.35,257.88*52
2025-06-27T03:10:20.7585906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,257.49*55
2025-06-27T03:10:21.7591428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,257.25*7C
2025-06-27T03:10:22.7590953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,257.29*51
2025-06-27T03:10:23.7588039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,257.53*57
2025-06-27T03:10:24.7588382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,257.84*56
2025-06-27T03:10:25.7594141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,258.08*7F
2025-06-27T03:10:26.7586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,258.14*55
2025-06-27T03:10:27.7592319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,258.02*58
2025-06-27T03:10:28.7594872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,257.80*5C
2025-06-27T03:10:29.7592656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,257.58*5C
2025-06-27T03:10:30.7587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,257.52*59
2025-06-27T03:10:31.7592465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,257.79*5D
2025-06-27T03:10:32.7594271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,258.18*75
2025-06-27T03:10:33.7592719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,258.57*7F
2025-06-27T03:10:34.7586917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,258.78*73
2025-06-27T03:10:35.7593542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,258.72*57
2025-06-27T03:10:36.7591489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,258.44*5A
2025-06-27T03:10:37.7595377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,258.03*58
2025-06-27T03:10:38.7589203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.74,257.63*52
2025-06-27T03:10:39.7590392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,257.37*57
2025-06-27T03:10:40.7593574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,257.52*76
2025-06-27T03:10:41.7588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,258.05*7F
2025-06-27T03:10:42.7590938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,258.48*77
2025-06-27T03:10:43.7585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,258.59*5C
2025-06-27T03:10:44.7594079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,258.38*73
2025-06-27T03:10:45.7589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,258.01*58
2025-06-27T03:10:46.7589429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,257.85*59
2025-06-27T03:10:47.7594026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.99*5C
2025-06-27T03:10:48.7588095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,258.23*76
2025-06-27T03:10:49.7587515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,258.53*7C
2025-06-27T03:10:50.7590637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.44,258.72*74
2025-06-27T03:10:51.7586485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,258.64*55
2025-06-27T03:10:52.7587313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,258.38*56
2025-06-27T03:10:53.7593453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.20,258.06*58
2025-06-27T03:10:54.7590207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.88,257.77*7A
2025-06-27T03:10:55.7585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.50,257.58*72
2025-06-27T03:10:56.7592228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.35,257.47*56
2025-06-27T03:10:57.7590857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.81,257.31*59
2025-06-27T03:10:58.7594172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,257.21*7C
2025-06-27T03:10:59.7588890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.85,257.30*74
2025-06-27T03:11:00.7590564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.52,257.65*7C
2025-06-27T03:11:01.7586344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,258.24*5E
2025-06-27T03:11:02.7589369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,258.67*55
2025-06-27T03:11:03.7594856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.22,258.64*54
2025-06-27T03:11:04.7589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.22,258.38*5F
2025-06-27T03:11:05.7587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,258.08*50
2025-06-27T03:11:06.7594617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,257.56*7E
2025-06-27T03:11:07.7593998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,256.79*74
2025-06-27T03:11:08.7593342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,256.13*7E
2025-06-27T03:11:09.7588167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,255.82*5E
2025-06-27T03:11:10.7587518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,256.03*7E
2025-06-27T03:11:11.7593290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,256.67*70
2025-06-27T03:11:12.7593135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,257.42*7C
2025-06-27T03:11:13.7587823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,258.16*77
2025-06-27T03:11:14.7585321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,258.66*5D
2025-06-27T03:11:15.7591360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,258.88*59
2025-06-27T03:11:16.7592257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,258.80*5C
2025-06-27T03:11:17.7593117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,258.26*5C
2025-06-27T03:11:18.7596044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.47,257.40*5D
2025-06-27T03:11:19.7586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.58,256.58*57
2025-06-27T03:11:20.7591163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,256.03*5F
2025-06-27T03:11:21.7587081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,255.97*57
2025-06-27T03:11:22.7592590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,256.47*73
2025-06-27T03:11:23.7594997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.28,257.12*5D
2025-06-27T03:11:24.7586257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,257.53*7F
2025-06-27T03:11:25.7587087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,257.74*70
2025-06-27T03:11:26.7589932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,257.91*77
2025-06-27T03:11:27.7595552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,258.01*58
2025-06-27T03:11:28.7587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,257.96*5D
2025-06-27T03:11:29.7593327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,257.85*5C
2025-06-27T03:11:30.7587136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,257.64*54
2025-06-27T03:11:31.7586193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,257.31*57
2025-06-27T03:11:32.7595056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,256.89*5C
2025-06-27T03:11:33.7594521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,256.49*5C
2025-06-27T03:11:34.7595824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,256.38*53
2025-06-27T03:11:35.7589739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,256.64*78
2025-06-27T03:11:36.7591479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,257.11*70
2025-06-27T03:11:37.7589384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,257.55*52
2025-06-27T03:11:38.7587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,257.88*55
2025-06-27T03:11:39.7588819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,257.99*51
2025-06-27T03:11:40.7590913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,257.83*58
2025-06-27T03:11:41.7591479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,257.39*57
2025-06-27T03:11:42.7592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,256.90*52
2025-06-27T03:11:43.7588107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,256.60*5D
2025-06-27T03:11:44.7591700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,256.40*56
2025-06-27T03:11:45.7592285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,256.33*58
2025-06-27T03:11:46.7590145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,256.58*54
2025-06-27T03:11:47.7592623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,257.13*78
2025-06-27T03:11:48.7587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,257.66*77
2025-06-27T03:11:49.7592321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,257.90*77
2025-06-27T03:11:50.7589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,257.76*5C
2025-06-27T03:11:51.7588792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,257.29*73
2025-06-27T03:11:52.7587524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,256.68*74
2025-06-27T03:11:53.7592945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,256.25*7C
2025-06-27T03:11:54.7589743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,256.16*54
2025-06-27T03:11:55.7595166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,256.34*5F
2025-06-27T03:11:56.7587568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,256.58*58
2025-06-27T03:11:57.7593678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,256.81*5A
2025-06-27T03:11:58.7586972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,256.90*58
2025-06-27T03:11:59.7593031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,256.96*59
2025-06-27T03:12:00.7585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,256.99*7C
2025-06-27T03:12:01.7588183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,256.89*7A
2025-06-27T03:12:02.7591041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,256.74*55
2025-06-27T03:12:03.7594565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,256.64*56
2025-06-27T03:12:04.7590925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,256.59*53
2025-06-27T03:12:05.7592067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,256.56*5F
2025-06-27T03:12:06.7590555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,256.49*5F
2025-06-27T03:12:07.7590818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,256.52*70
2025-06-27T03:12:08.7592731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,256.59*77
2025-06-27T03:12:09.7590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,256.66*56
2025-06-27T03:12:10.7591721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,256.76*5B
2025-06-27T03:12:11.7586420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,256.76*52
2025-06-27T03:12:12.7588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,256.67*58
2025-06-27T03:12:13.7592693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,256.63*54
2025-06-27T03:12:14.7590237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.64,256.68*5B
2025-06-27T03:12:15.7586576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.29,256.77*58
2025-06-27T03:12:16.7588866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,256.76*53
2025-06-27T03:12:17.7594585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,256.68*58
2025-06-27T03:12:18.7585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,256.52*5B
2025-06-27T03:12:19.7592738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,256.24*51
2025-06-27T03:12:20.7593621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,256.01*5D
2025-06-27T03:12:21.7593284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,256.07*50
2025-06-27T03:12:22.7587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,256.40*7B
2025-06-27T03:12:23.7586221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,256.84*59
2025-06-27T03:12:24.7586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,257.17*52
2025-06-27T03:12:25.7593144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,257.35*52
2025-06-27T03:12:26.7594090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,257.22*59
2025-06-27T03:12:27.7589746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,256.79*51
2025-06-27T03:12:28.7590370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,256.44*50
2025-06-27T03:12:29.7586479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,256.26*53
2025-06-27T03:12:30.7592307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,256.41*51
2025-06-27T03:12:31.7592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,256.95*71
2025-06-27T03:12:32.7593349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,257.45*7E
2025-06-27T03:12:33.7688061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,257.43*76
2025-06-27T03:12:34.7593383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,257.08*77
2025-06-27T03:12:35.7587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,256.75*53
2025-06-27T03:12:36.7589305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,256.65*59
2025-06-27T03:12:37.7586653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,256.67*71
2025-06-27T03:12:38.7595230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.68,256.70*79
2025-06-27T03:12:39.7590815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,256.73*74
2025-06-27T03:12:40.7593977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,256.90*59
2025-06-27T03:12:41.7688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.00,257.13*79
2025-06-27T03:12:42.7592235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.46,257.27*7C
2025-06-27T03:12:43.7590837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,257.18*75
2025-06-27T03:12:44.7594495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,256.93*56
2025-06-27T03:12:45.7591502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,256.56*56
2025-06-27T03:12:46.7590225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,256.18*79
2025-06-27T03:12:47.7592720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.25,256.03*7A
2025-06-27T03:12:48.7590919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,256.22*7B
2025-06-27T03:12:49.7589523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,256.60*52
2025-06-27T03:12:50.7693459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,257.02*7A
2025-06-27T03:12:51.7692421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,257.41*70
2025-06-27T03:12:52.7593576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.70,257.50*54
2025-06-27T03:12:53.7590100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,257.36*52
2025-06-27T03:12:54.7592626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,257.17*5D
2025-06-27T03:12:55.7588540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,256.92*76
2025-06-27T03:12:56.7589789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,256.57*7A
2025-06-27T03:12:57.7586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,256.35*7A
2025-06-27T03:12:58.7691926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,256.42*72
2025-06-27T03:12:59.7685971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,256.69*77
2025-06-27T03:13:00.7685101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,256.80*53
2025-06-27T03:13:01.7588785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,256.64*57
2025-06-27T03:13:02.7588784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.09,256.34*51
2025-06-27T03:13:03.7610496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,256.25*5E
2025-06-27T03:13:04.7592149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,256.50*79
2025-06-27T03:13:05.7685989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,256.90*5E
2025-06-27T03:13:06.7689014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,257.25*71
2025-06-27T03:13:07.7688307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,257.46*73
2025-06-27T03:13:08.7690038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,257.41*7D
2025-06-27T03:13:09.7591343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,257.08*57
2025-06-27T03:13:10.7586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.97,256.61*52
2025-06-27T03:13:11.7591616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.31,256.18*56
2025-06-27T03:13:12.7594312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,255.88*54
2025-06-27T03:13:13.7692012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,255.79*50
2025-06-27T03:13:14.7587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,255.93*7E
2025-06-27T03:13:15.7594125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,256.26*52
2025-06-27T03:13:16.7593546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,256.55*5B
2025-06-27T03:13:17.7691580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.74*7A
2025-06-27T03:13:18.7686921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,257.05*70
2025-06-27T03:13:19.7594921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,257.41*58
2025-06-27T03:13:20.7590884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,257.47*52
2025-06-27T03:13:21.7685902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,257.34*52
2025-06-27T03:13:22.7588996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,257.14*5D
2025-06-27T03:13:23.7595396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,256.71*5A
2025-06-27T03:13:24.7687226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,256.13*5B
2025-06-27T03:13:25.7593476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,255.77*56
2025-06-27T03:13:26.7591097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,255.62*56
2025-06-27T03:13:27.7588410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,255.64*7E
2025-06-27T03:13:28.7590026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,255.90*7B
2025-06-27T03:13:29.7686866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,256.43*78
2025-06-27T03:13:30.7688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,257.07*58
2025-06-27T03:13:31.7694201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,257.52*7A
2025-06-27T03:13:32.7691359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,257.57*7D
2025-06-27T03:13:33.7688585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,257.31*5C
2025-06-27T03:13:34.7687787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,256.83*59
2025-06-27T03:13:35.7685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.65,256.39*5B
2025-06-27T03:13:36.7593284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.68,256.15*5E
2025-06-27T03:13:37.7688066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,256.08*5F
2025-06-27T03:13:38.7694606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,256.03*5A
2025-06-27T03:13:39.7686499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,255.99*72
2025-06-27T03:13:40.7688571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,256.03*73
2025-06-27T03:13:41.7694380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,256.24*5F
2025-06-27T03:13:42.7686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,256.62*55
2025-06-27T03:13:43.7593803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,256.93*7D
2025-06-27T03:13:44.7693168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,257.23*5C
2025-06-27T03:13:45.7688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,257.51*59
2025-06-27T03:13:46.7691528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,257.51*51
2025-06-27T03:13:47.7695045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,257.24*50
2025-06-27T03:13:48.7594317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,256.93*5C
2025-06-27T03:13:49.7689898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,256.57*5D
2025-06-27T03:13:50.7691665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,256.17*5B
2025-06-27T03:13:51.7688015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,255.92*73
2025-06-27T03:13:52.7688947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,255.93*5E
2025-06-27T03:13:53.7694842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,256.19*57
2025-06-27T03:13:54.7687020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,256.67*53
2025-06-27T03:13:55.7694861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,257.32*51
2025-06-27T03:13:56.7692614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,257.79*5E
2025-06-27T03:13:57.7690317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,257.93*56
2025-06-27T03:13:58.7687415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,257.86*5B
2025-06-27T03:13:59.7692739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,257.54*58
2025-06-27T03:14:00.7736011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,257.03*58
2025-06-27T03:14:01.7689522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,256.49*50
2025-06-27T03:14:02.7693539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,256.15*51
2025-06-27T03:14:03.7691156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,256.26*55
2025-06-27T03:14:04.7692970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,256.70*7A
2025-06-27T03:14:05.7688201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.49,257.18*79
2025-06-27T03:14:06.7690860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.47,257.61*72
2025-06-27T03:14:07.7693208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,257.98*76
2025-06-27T03:14:08.7691142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,258.09*5B
2025-06-27T03:14:09.7686338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,257.91*5B
2025-06-27T03:14:10.7690367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.46,257.46*53
2025-06-27T03:14:11.7755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.45,256.85*5C
2025-06-27T03:14:12.7690584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.05,256.32*51
2025-06-27T03:14:13.7684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,256.07*5C
2025-06-27T03:14:14.7688698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,256.25*71
2025-06-27T03:14:15.7690701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.49,256.93*7F
2025-06-27T03:14:16.7695046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.72,257.66*7D
2025-06-27T03:14:17.7687332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,258.11*76
2025-06-27T03:14:18.7688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,258.30*5A
2025-06-27T03:14:19.7686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.11,258.27*54
2025-06-27T03:14:20.7688203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.72,257.96*59
2025-06-27T03:14:21.7694407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.86,257.44*52
2025-06-27T03:14:22.7687487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.57,256.87*5A
2025-06-27T03:14:23.7692490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,256.46*7B
2025-06-27T03:14:24.7695174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,256.10*53
2025-06-27T03:14:25.7690854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,255.86*58
2025-06-27T03:14:26.7693042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,256.04*56
2025-06-27T03:14:27.7688094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,256.64*54
2025-06-27T03:14:28.7692716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,257.34*7E
2025-06-27T03:14:29.7687049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,257.99*55
2025-06-27T03:14:30.7611159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,258.46*5D
2025-06-27T03:14:31.7692216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,258.57*52
2025-06-27T03:14:32.7689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,258.36*5B
2025-06-27T03:14:33.7693870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,257.84*55
2025-06-27T03:14:34.7655937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,257.13*5D
2025-06-27T03:14:35.7690439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.76,256.34*59
2025-06-27T03:14:36.7694494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,255.86*5E
2025-06-27T03:14:37.7693560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,255.96*5F
2025-06-27T03:14:38.7689483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,256.57*50
2025-06-27T03:14:39.7690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,257.32*77
2025-06-27T03:14:40.7691176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,257.96*7B
2025-06-27T03:14:41.7691791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,258.49*7F
2025-06-27T03:14:42.7693022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,258.80*76
2025-06-27T03:14:43.7686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,258.80*76
2025-06-27T03:14:44.7689580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,258.52*5C
2025-06-27T03:14:45.7685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,257.95*58
2025-06-27T03:14:46.7687311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,257.34*56
2025-06-27T03:14:47.7693074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,256.90*5A
2025-06-27T03:14:48.7694753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,256.74*5F
2025-06-27T03:14:49.7690443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,256.93*56
2025-06-27T03:14:50.7691845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,257.43*58
2025-06-27T03:14:51.7688650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,257.99*5A
2025-06-27T03:14:52.7689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.32*5A
2025-06-27T03:14:53.7689489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.76,258.32*76
2025-06-27T03:14:54.7687151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.28,258.14*7B
2025-06-27T03:14:55.7693710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,258.00*75
2025-06-27T03:14:56.7694374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,257.94*5F
2025-06-27T03:14:57.7688142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,257.86*7E
2025-06-27T03:14:58.7693795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,257.79*71
2025-06-27T03:14:59.7689957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,257.82*5B
2025-06-27T03:15:00.7615541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,257.92*5D
2025-06-27T03:15:01.7694893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,257.87*54
2025-06-27T03:15:02.7687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,257.54*5F
2025-06-27T03:15:03.7689832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,257.17*51
2025-06-27T03:15:04.7691885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,256.98*5F
2025-06-27T03:15:05.7691391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.50,256.97*59
2025-06-27T03:15:06.7688887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,257.21*58
2025-06-27T03:15:07.7688230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,257.65*75
2025-06-27T03:15:08.7692700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,257.94*7F
2025-06-27T03:15:09.7692945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,257.96*72
2025-06-27T03:15:10.7686451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,257.78*75
2025-06-27T03:15:11.7693361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,257.51*53
2025-06-27T03:15:12.7687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,257.37*5D
2025-06-27T03:15:13.7691993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,257.29*77
2025-06-27T03:15:14.7694408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,257.23*78
2025-06-27T03:15:15.7694254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,257.22*7D
2025-06-27T03:15:16.7688034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,257.17*54
2025-06-27T03:15:17.7694806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,257.17*50
2025-06-27T03:15:18.7685380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,257.25*53
2025-06-27T03:15:19.7690911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,257.31*5E
2025-06-27T03:15:20.7693067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,257.42*5F
2025-06-27T03:15:21.7689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,257.73*5C
2025-06-27T03:15:22.7691276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,257.98*52
2025-06-27T03:15:23.7688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,257.84*7E
2025-06-27T03:15:24.7689601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,257.35*70
2025-06-27T03:15:25.7689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,256.85*7C
2025-06-27T03:15:26.7695069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,256.56*7C
2025-06-27T03:15:27.7693498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,256.48*71
2025-06-27T03:15:28.7694789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,256.57*76
2025-06-27T03:15:29.7692145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,256.86*71
2025-06-27T03:15:30.7690559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,257.29*70
2025-06-27T03:15:31.7689062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,257.61*53
2025-06-27T03:15:32.7687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,257.69*5E
2025-06-27T03:15:33.7695993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.34,257.68*50
2025-06-27T03:15:34.7690030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.34,257.57*5C
2025-06-27T03:15:35.7695397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,257.35*5C
2025-06-27T03:15:36.7689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,257.04*57
2025-06-27T03:15:37.7693482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,256.65*55
2025-06-27T03:15:38.7687230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,256.32*59
2025-06-27T03:15:39.7692637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,256.08*52
2025-06-27T03:15:40.7695048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,256.05*78
2025-06-27T03:15:41.7690947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.26*5D
2025-06-27T03:15:42.7694912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,256.60*5E
2025-06-27T03:15:43.7690924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,256.94*53
2025-06-27T03:15:44.7692257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,257.28*55
2025-06-27T03:15:45.7688390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,257.59*59
2025-06-27T03:15:46.7693486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,257.82*52
2025-06-27T03:15:47.7689315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,257.83*7F
2025-06-27T03:15:48.7690742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,257.58*73
2025-06-27T03:15:49.7685469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,257.06*55
2025-06-27T03:15:50.7764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,256.39*53
2025-06-27T03:15:51.7695228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,255.71*53
2025-06-27T03:15:52.7688025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,255.44*5F
2025-06-27T03:15:53.7694242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,255.86*5F
2025-06-27T03:15:54.7687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,256.85*59
2025-06-27T03:15:55.7687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,257.87*5E
2025-06-27T03:15:56.7689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,258.50*5F
2025-06-27T03:15:57.7685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,258.73*76
2025-06-27T03:15:58.7686897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,258.56*51
2025-06-27T03:15:59.7693246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,257.98*56
2025-06-27T03:16:00.7693957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,257.25*5D
2025-06-27T03:16:01.7695339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,256.67*55
2025-06-27T03:16:02.7694953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,256.35*75
2025-06-27T03:16:03.7694677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,256.21*7C
2025-06-27T03:16:04.7686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,256.36*70
2025-06-27T03:16:05.7700605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,256.98*7A
2025-06-27T03:16:06.7694385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,257.69*73
2025-06-27T03:16:07.7690360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,258.12*70
2025-06-27T03:16:08.7692056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,258.07*5D
2025-06-27T03:16:09.7687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,257.71*51
2025-06-27T03:16:10.7692464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,257.45*54
2025-06-27T03:16:11.7691331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,257.50*52
2025-06-27T03:16:12.7693044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,257.58*7C
2025-06-27T03:16:13.7689483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,257.45*7C
2025-06-27T03:16:14.7692961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,257.14*77
2025-06-27T03:16:15.7688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,256.77*5A
2025-06-27T03:16:16.7692822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,256.42*5D
2025-06-27T03:16:17.7687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.37,256.24*7E
2025-06-27T03:16:18.7689508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.30,256.34*79
2025-06-27T03:16:19.7691131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,256.70*79
2025-06-27T03:16:20.7689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,257.08*55
2025-06-27T03:16:21.7694972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,257.41*73
2025-06-27T03:16:22.7688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,257.54*75
2025-06-27T03:16:23.7689540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,257.64*74
2025-06-27T03:16:24.7686310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,257.91*76
2025-06-27T03:16:25.7688397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,258.06*7B
2025-06-27T03:16:26.7694655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,257.82*5B
2025-06-27T03:16:27.7690225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,257.15*55
2025-06-27T03:16:28.7693682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.27,256.34*5B
2025-06-27T03:16:29.7691502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.53,255.90*5F
2025-06-27T03:16:30.7692204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.02,256.01*79
2025-06-27T03:16:31.7689831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,256.48*7A
2025-06-27T03:16:32.7688178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,257.13*75
2025-06-27T03:16:33.7689325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,257.86*5B
2025-06-27T03:16:34.7694144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,258.24*75
2025-06-27T03:16:35.7685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,258.23*74
2025-06-27T03:16:36.7691143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,258.09*71
2025-06-27T03:16:37.7691105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,257.68*7D
2025-06-27T03:16:38.7686044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,257.13*7A
2025-06-27T03:16:39.7690481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,256.71*5C
2025-06-27T03:16:40.7693977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.80,256.44*5A
2025-06-27T03:16:41.7690182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.56,256.41*5F
2025-06-27T03:16:42.7695711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.15,256.73*55
2025-06-27T03:16:43.7692487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.47,257.19*76
2025-06-27T03:16:44.7694325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.80,257.33*74
2025-06-27T03:16:45.7689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,257.16*7F
2025-06-27T03:16:46.7690191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.43,256.93*55
2025-06-27T03:16:47.7687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.62,256.76*54
2025-06-27T03:16:48.7693200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.49,256.73*76
2025-06-27T03:16:49.7688129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,256.77*75
2025-06-27T03:16:50.7694620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.24,256.72*53
2025-06-27T03:16:51.7691053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.27,256.59*5F
2025-06-27T03:16:52.7692277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.26,256.49*56
2025-06-27T03:16:53.7695292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.92,256.46*54
2025-06-27T03:16:54.7689707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.60,256.29*52
2025-06-27T03:16:55.7686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,256.05*5A
2025-06-27T03:16:56.7687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,255.90*5F
2025-06-27T03:16:57.7687159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.35,255.96*5A
2025-06-27T03:16:58.7692273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.67,256.06*51
2025-06-27T03:16:59.7692895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,256.21*75
2025-06-27T03:17:00.7690481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,256.48*52
2025-06-27T03:17:01.7686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.60,256.71*58
2025-06-27T03:17:02.7686560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.54,256.74*54
2025-06-27T03:17:03.7693300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,256.50*52
2025-06-27T03:17:04.7685461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,256.20*56
2025-06-27T03:17:05.7687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,256.13*72
2025-06-27T03:17:06.7695236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,256.27*73
2025-06-27T03:17:07.7691672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,256.56*7D
2025-06-27T03:17:08.7689283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,256.91*5A
2025-06-27T03:17:09.7692714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,257.08*7E
2025-06-27T03:17:10.7695502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,256.95*7A
2025-06-27T03:17:11.7692046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,256.60*53
2025-06-27T03:17:12.7686333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,256.35*54
2025-06-27T03:17:13.7692667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,256.27*59
2025-06-27T03:17:14.7694023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,256.26*5E
2025-06-27T03:17:15.7690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.44*5A
2025-06-27T03:17:16.7691258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,256.78*75
2025-06-27T03:17:17.7687002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,257.11*79
2025-06-27T03:17:18.7691807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,257.23*5D
2025-06-27T03:17:19.7687858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,257.30*55
2025-06-27T03:17:20.7689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.59*59
2025-06-27T03:17:21.7690705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,258.04*5F
2025-06-27T03:17:22.7689422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,258.37*5B
2025-06-27T03:17:23.7694302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,258.55*75
2025-06-27T03:17:24.7695815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.75,258.63*72
2025-06-27T03:17:25.7718510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,258.43*7A
2025-06-27T03:17:26.7685653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,258.14*5F
2025-06-27T03:17:27.7687577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,257.87*5F
2025-06-27T03:17:28.7692858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,257.63*77
2025-06-27T03:17:29.7688474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.80,257.65*77
2025-06-27T03:17:30.7694653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.77,258.16*78
2025-06-27T03:17:31.7691075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,259.11*53
2025-06-27T03:17:32.7692436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,260.09*5A
2025-06-27T03:17:33.7688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,260.84*7B
2025-06-27T03:17:34.7695450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,261.18*71
2025-06-27T03:17:35.7687656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,261.06*50
2025-06-27T03:17:36.7694399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.06,260.63*5D
2025-06-27T03:17:37.7685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.82,259.98*5A
2025-06-27T03:17:38.7689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.21,259.29*57
2025-06-27T03:17:39.7685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,258.91*5A
2025-06-27T03:17:40.7687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,258.97*7A
2025-06-27T03:17:41.7693216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.03,259.42*71
2025-06-27T03:17:42.7693583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.27,260.14*7C
2025-06-27T03:17:43.7688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,261.01*51
2025-06-27T03:17:44.7690991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,261.75*50
2025-06-27T03:17:45.7688042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,262.12*59
2025-06-27T03:17:46.7693602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,262.15*76
2025-06-27T03:17:47.7691012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,261.87*53
2025-06-27T03:17:48.7692023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.93,261.30*57
2025-06-27T03:17:49.7691579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.80,260.54*59
2025-06-27T03:17:50.7693567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.95,259.75*56
2025-06-27T03:17:51.7686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,259.26*5F
2025-06-27T03:17:52.7688885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,259.26*58
2025-06-27T03:17:53.7690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,259.81*71
2025-06-27T03:17:54.7693922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,260.65*5F
2025-06-27T03:17:55.7692232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.52,261.49*5B
2025-06-27T03:17:56.7689142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,262.09*7D
2025-06-27T03:17:57.7691073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.37,262.33*7F
2025-06-27T03:17:58.7693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.56,262.18*5C
2025-06-27T03:17:59.7709876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.37,261.79*52
2025-06-27T03:18:00.7688188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.86,261.39*55
2025-06-27T03:18:01.7695174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,261.04*75
2025-06-27T03:18:02.7695370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.78,260.82*73
2025-06-27T03:18:03.7689862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.52,260.83*7F
2025-06-27T03:18:04.7687122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,260.98*75
2025-06-27T03:18:05.7687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,261.08*73
2025-06-27T03:18:06.7690632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,261.22*77
2025-06-27T03:18:07.7689526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,261.39*7F
2025-06-27T03:18:08.7688697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.63,261.56*78
2025-06-27T03:18:09.7693522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.41,261.77*55
2025-06-27T03:18:10.7686638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,261.92*53
2025-06-27T03:18:11.7692889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,261.99*5E
2025-06-27T03:18:12.7696502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,261.97*74
2025-06-27T03:18:13.7691500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,261.70*76
2025-06-27T03:18:14.7691604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,261.30*74
2025-06-27T03:18:15.7687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,260.87*78
2025-06-27T03:18:16.7694284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,260.39*78
2025-06-27T03:18:17.7691130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,260.15*5B
2025-06-27T03:18:18.7687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,260.30*78
2025-06-27T03:18:19.7694208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,260.95*7D
2025-06-27T03:18:20.7688589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,261.97*71
2025-06-27T03:18:21.7693456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,262.78*5B
2025-06-27T03:18:22.7688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,262.92*50
2025-06-27T03:18:23.7694513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,262.44*5B
2025-06-27T03:18:24.7695118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,261.60*51
2025-06-27T03:18:25.7687966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,260.86*52
2025-06-27T03:18:26.7687282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.42*5F
2025-06-27T03:18:27.7694164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,260.16*5C
2025-06-27T03:18:28.7688967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,259.82*55
2025-06-27T03:18:29.7690277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,259.53*51
2025-06-27T03:18:30.7688495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,259.52*5B
2025-06-27T03:18:31.7693122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,259.87*53
2025-06-27T03:18:32.7689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,260.36*7A
2025-06-27T03:18:33.7694845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,260.74*79
2025-06-27T03:18:34.7686213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,260.94*75
2025-06-27T03:18:35.7687994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,260.77*52
2025-06-27T03:18:36.7695563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,260.37*56
2025-06-27T03:18:37.7691867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,260.09*58
2025-06-27T03:18:38.7693093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.67,260.06*5D
2025-06-27T03:18:39.7691308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,260.01*5B
2025-06-27T03:18:40.7693404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,259.75*50
2025-06-27T03:18:41.7689116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,259.36*7A
2025-06-27T03:18:42.7690694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,259.01*70
2025-06-27T03:18:43.7686610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,258.81*72
2025-06-27T03:18:44.7688434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,258.82*5D
2025-06-27T03:18:45.7688242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,259.07*76
2025-06-27T03:18:46.7688243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,259.63*77
2025-06-27T03:18:47.7694750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,260.34*7F
2025-06-27T03:18:48.7686888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,260.96*70
2025-06-27T03:18:49.7692934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,261.22*5E
2025-06-27T03:18:50.7686656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,260.97*56
2025-06-27T03:18:51.7688142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,260.45*7C
2025-06-27T03:18:52.7695085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.44,259.87*7F
2025-06-27T03:18:53.7693708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,259.26*71
2025-06-27T03:18:54.7689672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,258.88*59
2025-06-27T03:18:55.7688036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,258.76*5D
2025-06-27T03:18:56.7691389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,258.83*71
2025-06-27T03:18:57.7693014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,259.15*73
2025-06-27T03:18:58.7695061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,259.51*73
2025-06-27T03:18:59.7692668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,259.85*59
2025-06-27T03:19:00.7695430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,260.33*56
2025-06-27T03:19:01.7686060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,260.83*5A
2025-06-27T03:19:02.7685925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,261.01*5D
2025-06-27T03:19:03.7700869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,260.79*70
2025-06-27T03:19:04.7689671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.81,260.20*7A
2025-06-27T03:19:05.7694957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,259.34*75
2025-06-27T03:19:06.7687080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,258.66*76
2025-06-27T03:19:07.7691732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,258.51*7D
2025-06-27T03:19:08.7692537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.84,258.86*7A
2025-06-27T03:19:09.7689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.58,259.48*72
2025-06-27T03:19:10.7692984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,260.04*7A
2025-06-27T03:19:11.7688242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,260.53*54
2025-06-27T03:19:12.7689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.20,260.91*5B
2025-06-27T03:19:13.7690109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,260.92*5D
2025-06-27T03:19:14.7691026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,260.56*54
2025-06-27T03:19:15.7687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,260.08*5F
2025-06-27T03:19:16.7686380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,259.75*75
2025-06-27T03:19:17.7688594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.55,259.69*76
2025-06-27T03:19:18.7689356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.72,259.87*7A
2025-06-27T03:19:19.7695756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,260.12*78
2025-06-27T03:19:20.7688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,260.36*7F
2025-06-27T03:19:21.7695367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,260.67*7F
2025-06-27T03:19:22.7695400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.39,260.92*56
2025-06-27T03:19:23.7693516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.64,260.97*59
2025-06-27T03:19:24.7691356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,260.89*5B
2025-06-27T03:19:25.7686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,260.70*5F
2025-06-27T03:19:26.7688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,260.36*70
2025-06-27T03:19:27.7695386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,260.09*7E
2025-06-27T03:19:28.7687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,259.94*7B
2025-06-27T03:19:29.7688642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,259.94*7F
2025-06-27T03:19:30.7691757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,260.12*5C
2025-06-27T03:19:31.7693206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,260.49*5C
2025-06-27T03:19:32.7686217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,260.92*5D
2025-06-27T03:19:33.7691988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,261.10*56
2025-06-27T03:19:34.7694348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,260.90*51
2025-06-27T03:19:35.7760402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,260.47*77
2025-06-27T03:19:36.7692484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,260.21*78
2025-06-27T03:19:37.7691347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,260.15*7E
2025-06-27T03:19:38.7691105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,260.10*7A
2025-06-27T03:19:39.7687760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,260.11*59
2025-06-27T03:19:40.7693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,260.09*56
2025-06-27T03:19:41.7690459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,259.99*54
2025-06-27T03:19:42.7692104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,259.98*50
2025-06-27T03:19:43.7686026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,260.10*54
2025-06-27T03:19:44.7688205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,260.22*5A
2025-06-27T03:19:45.7687725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,260.41*58
2025-06-27T03:19:46.7692687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,260.88*5F
2025-06-27T03:19:47.7689211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,261.41*54
2025-06-27T03:19:48.7690045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,261.57*56
2025-06-27T03:19:49.7687389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,261.20*7A
2025-06-27T03:19:50.7688616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.36,260.41*7F
2025-06-27T03:19:51.7693260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.30,259.31*7A
2025-06-27T03:19:52.7687158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,258.47*77
2025-06-27T03:19:53.7685349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,258.27*5C
2025-06-27T03:19:54.7688263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,258.65*72
2025-06-27T03:19:55.7694726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.92,259.40*76
2025-06-27T03:19:56.7685783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,260.35*7F
2025-06-27T03:19:57.7692293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,261.29*50
2025-06-27T03:19:58.7689003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.39,261.82*54
2025-06-27T03:19:59.7686397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.45,261.86*5B
2025-06-27T03:20:00.7685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.18,261.59*53
2025-06-27T03:20:01.7689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,260.96*5C
2025-06-27T03:20:02.7691896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,260.17*52
2025-06-27T03:20:03.7688026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,259.57*5D
2025-06-27T03:20:04.7690519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,259.21*5B
2025-06-27T03:20:05.7686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.31,259.24*71
2025-06-27T03:20:06.7688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.92,259.59*71
2025-06-27T03:20:07.7745401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,260.13*72
2025-06-27T03:20:08.7695638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,260.74*7B
2025-06-27T03:20:09.7686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,261.38*7F
2025-06-27T03:20:10.7690946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.32,261.92*76
2025-06-27T03:20:11.7691961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,262.16*7F
2025-06-27T03:20:12.7686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,262.04*5C
2025-06-27T03:20:13.7688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.74,261.50*52
2025-06-27T03:20:14.7686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.45,260.58*5E
2025-06-27T03:20:15.7694782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.00,259.59*56
2025-06-27T03:20:16.7690978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.90,258.87*5F
2025-06-27T03:20:17.7696802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,258.62*7A
2025-06-27T03:20:18.7693881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,258.92*56
2025-06-27T03:20:19.7685987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.45,259.81*5F
2025-06-27T03:20:20.7687825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.92,260.99*55
2025-06-27T03:20:21.7692784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.47,261.90*50
2025-06-27T03:20:22.7694012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,262.25*7E
2025-06-27T03:20:23.7689267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.09,262.05*7B
2025-06-27T03:20:24.7688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.70,261.46*52
2025-06-27T03:20:25.7694008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.37,260.95*58
2025-06-27T03:20:26.7687414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.32,260.75*51
2025-06-27T03:20:27.7693510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.18,260.79*7A
2025-06-27T03:20:28.7695373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.86,260.87*7F
2025-06-27T03:20:29.7689199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.34,260.91*7F
2025-06-27T03:20:30.7686247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,261.06*7A
2025-06-27T03:20:31.7692374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.76,261.36*5D
2025-06-27T03:20:32.7694872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.61,261.58*76
2025-06-27T03:20:33.7690838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,1.77,261.69*74
2025-06-27T03:20:34.7691596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.25,261.72*7F
2025-06-27T03:20:35.7686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.92,261.62*70
2025-06-27T03:20:36.7688753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,261.52*53
2025-06-27T03:20:37.7695358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.17,261.49*72
2025-06-27T03:20:38.7694704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.07,261.51*74
2025-06-27T03:20:39.7693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.25,261.67*7C
2025-06-27T03:20:40.7694282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.45,261.73*77
2025-06-27T03:20:41.7687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.20,261.46*5E
2025-06-27T03:20:42.7688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.94,260.93*53
2025-06-27T03:20:43.7694342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.85,260.43*5C
2025-06-27T03:20:44.7691373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.62,260.11*56
2025-06-27T03:20:45.7686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,259.96*53
2025-06-27T03:20:46.7690191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,260.11*7F
2025-06-27T03:20:47.7685976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.26,260.55*50
2025-06-27T03:20:48.7687656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.44,261.07*59
2025-06-27T03:20:49.7691316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.82,261.46*5E
2025-06-27T03:20:50.7688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,261.59*50
2025-06-27T03:20:51.7691415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,261.45*56
2025-06-27T03:20:52.7685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,261.03*5C
2025-06-27T03:20:53.7691240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.40,260.49*5E
2025-06-27T03:20:54.7692031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.29,260.13*58
2025-06-27T03:20:55.7689307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.82,260.12*51
2025-06-27T03:20:56.7687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.40,260.43*51
2025-06-27T03:20:57.7688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,260.80*5F
2025-06-27T03:20:58.7688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,261.01*54
2025-06-27T03:20:59.7688079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,261.10*73
2025-06-27T03:21:00.7690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,261.05*7D
2025-06-27T03:21:01.7688154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.57,260.80*72
2025-06-27T03:21:02.7689858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.52,260.46*7D
2025-06-27T03:21:03.7685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,260.28*7E
2025-06-27T03:21:04.7687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,260.23*54
2025-06-27T03:21:05.7692047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,260.29*56
2025-06-27T03:21:06.7692849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,260.42*7D
2025-06-27T03:21:07.7691321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.45,260.58*72
2025-06-27T03:21:08.7689937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.00,260.93*53
2025-06-27T03:21:09.7691558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.93,261.32*55
2025-06-27T03:21:10.7691189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.19,261.50*51
2025-06-27T03:21:11.7689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.29,261.27*57
2025-06-27T03:21:12.7694776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.65,260.71*54
2025-06-27T03:21:13.7690072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,260.16*70
2025-06-27T03:21:14.7694385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,259.77*72
2025-06-27T03:21:15.7690246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,259.67*5B
2025-06-27T03:21:16.7691560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.45,259.91*5F
2025-06-27T03:21:17.7704444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.49,260.24*59
2025-06-27T03:21:18.7695155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,260.47*53
2025-06-27T03:21:19.7691064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,260.73*78
2025-06-27T03:21:20.7692784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,261.09*51
2025-06-27T03:21:21.7787870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,261.43*50
2025-06-27T03:21:22.7786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.67,261.57*57
2025-06-27T03:21:23.7685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.30,261.45*53
2025-06-27T03:21:24.7687249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,261.01*5B
2025-06-27T03:21:25.7692740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,260.44*5F
2025-06-27T03:21:26.7693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,260.06*78
2025-06-27T03:21:27.7694208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,259.99*79
2025-06-27T03:21:28.7690551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,260.26*76
2025-06-27T03:21:29.7686591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,260.74*57
2025-06-27T03:21:30.7692408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,261.06*70
2025-06-27T03:21:31.7690540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,261.10*73
2025-06-27T03:21:32.7692875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,261.13*7F
2025-06-27T03:21:33.7788207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,261.10*51
2025-06-27T03:21:34.7693289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,260.85*54
2025-06-27T03:21:35.7788664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,260.56*58
2025-06-27T03:21:36.7694859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,260.40*52
2025-06-27T03:21:37.7690148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.58*56
2025-06-27T03:21:38.7692662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,261.20*56
2025-06-27T03:21:39.7788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.51,261.92*70
2025-06-27T03:21:40.7791475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,262.27*74
2025-06-27T03:21:41.7689471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,262.10*54
2025-06-27T03:21:42.7693728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,261.45*55
2025-06-27T03:21:43.7686619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,260.53*5A
2025-06-27T03:21:44.7692107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,259.72*72
2025-06-27T03:21:45.7695463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,259.28*72
2025-06-27T03:21:46.7689204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,259.29*79
2025-06-27T03:21:47.7689960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,259.74*7C
2025-06-27T03:21:48.7691760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,260.49*72
2025-06-27T03:21:49.7694441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,261.17*54
2025-06-27T03:21:50.7795004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,261.54*54
2025-06-27T03:21:51.7692379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,261.71*50
2025-06-27T03:21:52.7694954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,261.75*5E
2025-06-27T03:21:53.7688056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,261.72*59
2025-06-27T03:21:54.7791828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,261.45*5B
2025-06-27T03:21:55.7786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,260.76*50
2025-06-27T03:21:56.7694728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,259.83*5F
2025-06-27T03:21:57.7690564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,259.05*70
2025-06-27T03:21:58.7686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,258.81*7C
2025-06-27T03:21:59.7689970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,259.13*79
2025-06-27T03:22:00.7691953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,259.82*79
2025-06-27T03:22:01.7793667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,260.65*55
2025-06-27T03:22:02.7789223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,261.26*54
2025-06-27T03:22:03.7789760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,261.48*5A
2025-06-27T03:22:04.7787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,261.48*57
2025-06-27T03:22:05.7785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.55,261.46*54
2025-06-27T03:22:06.7691658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.26,261.37*57
2025-06-27T03:22:07.7692479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,261.15*57
2025-06-27T03:22:08.7695712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,260.72*5D
2025-06-27T03:22:09.7688707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,260.14*7C
2025-06-27T03:22:10.7694436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,259.59*7B
2025-06-27T03:22:11.7686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,259.18*76
2025-06-27T03:22:12.7785630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,259.00*5E
2025-06-27T03:22:13.7790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,259.30*71
2025-06-27T03:22:14.7789017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,260.03*70
2025-06-27T03:22:15.7793110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,260.84*70
2025-06-27T03:22:16.7789058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,261.47*77
2025-06-27T03:22:17.7791818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,261.90*71
2025-06-27T03:22:18.7787446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,262.08*7D
2025-06-27T03:22:19.7787659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,261.78*5E
2025-06-27T03:22:20.7787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,260.92*5A
2025-06-27T03:22:21.7787504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,259.89*5F
2025-06-27T03:22:22.7796199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,259.09*71
2025-06-27T03:22:23.7789854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,258.54*7B
2025-06-27T03:22:24.7791092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,258.44*7D
2025-06-27T03:22:25.7792115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,258.80*5B
2025-06-27T03:22:26.7837397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,259.39*57
2025-06-27T03:22:27.7793592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,260.06*5D
2025-06-27T03:22:28.7689114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,260.54*7F
2025-06-27T03:22:29.7792081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,260.78*78
2025-06-27T03:22:30.7786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,260.80*5B
2025-06-27T03:22:31.7786470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,260.66*50
2025-06-27T03:22:32.7793084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,260.53*7F
2025-06-27T03:22:33.7793168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,260.43*7E
2025-06-27T03:22:34.7790675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,260.17*78
2025-06-27T03:22:35.7792725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,259.71*74
2025-06-27T03:22:36.7792959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,259.35*56
2025-06-27T03:22:37.7787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,259.27*5C
2025-06-27T03:22:38.7790001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.47,259.31*53
2025-06-27T03:22:39.7790556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,259.34*50
2025-06-27T03:22:40.7786874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,259.30*52
2025-06-27T03:22:41.7786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,259.27*53
2025-06-27T03:22:42.7791035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,259.29*79
2025-06-27T03:22:43.7793282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,259.29*73
2025-06-27T03:22:44.7794150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.14,259.24*73
2025-06-27T03:22:45.7786880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,259.25*7C
2025-06-27T03:22:46.7792729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,259.49*59
2025-06-27T03:22:47.7790466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.93,259.89*74
2025-06-27T03:22:48.7785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,260.20*7F
2025-06-27T03:22:49.7794267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.17,259.97*55
2025-06-27T03:22:50.7791827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.85,259.16*52
2025-06-27T03:22:51.7790696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.72,258.13*56
2025-06-27T03:22:52.7794362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,257.20*59
2025-06-27T03:22:53.7785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,256.68*54
2025-06-27T03:22:54.7787666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,256.69*7A
2025-06-27T03:22:55.7788404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.14,257.19*7B
2025-06-27T03:22:56.7794395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.06,257.80*74
2025-06-27T03:22:57.7785817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,258.40*73
2025-06-27T03:22:58.7793172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,259.00*50
2025-06-27T03:22:59.7794894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,259.44*52
2025-06-27T03:23:00.7789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,259.43*73
2025-06-27T03:23:01.7868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,258.79*7F
2025-06-27T03:23:02.7789500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,257.63*79
2025-06-27T03:23:03.7789141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,256.25*77
2025-06-27T03:23:04.7791426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,255.31*57
2025-06-27T03:23:05.7795082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,255.18*59
2025-06-27T03:23:06.7786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,255.53*73
2025-06-27T03:23:07.7786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,256.03*78
2025-06-27T03:23:08.7792324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.51,256.63*7B
2025-06-27T03:23:09.7763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.58,257.25*70
2025-06-27T03:23:10.7792666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,257.75*54
2025-06-27T03:23:11.7795712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.87,257.97*56
2025-06-27T03:23:12.7789862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.85,257.71*5C
2025-06-27T03:23:13.7791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.46,257.00*7F
2025-06-27T03:23:14.7785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.80,256.23*78
2025-06-27T03:23:15.7790641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,255.60*5D
2025-06-27T03:23:16.7794427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,255.16*54
2025-06-27T03:23:17.7790169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,254.95*75
2025-06-27T03:23:18.7796612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,255.12*7D
2025-06-27T03:23:19.7791707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,255.53*59
2025-06-27T03:23:20.7796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.10,256.11*5D
2025-06-27T03:23:21.7795712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.71,256.82*5B
2025-06-27T03:23:22.7785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.70,257.47*55
2025-06-27T03:23:23.7795590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,257.75*53
2025-06-27T03:23:24.7791126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,257.60*53
2025-06-27T03:23:25.7792721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,257.13*7E
2025-06-27T03:23:26.7788912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,256.54*59
2025-06-27T03:23:27.7789623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,255.90*59
2025-06-27T03:23:28.7795941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,255.32*79
2025-06-27T03:23:29.7785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,254.92*77
2025-06-27T03:23:30.7785784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,254.86*5B
2025-06-27T03:23:31.7791380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,255.27*50
2025-06-27T03:23:32.7792446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,256.02*5D
2025-06-27T03:23:33.7790536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,256.79*5E
2025-06-27T03:23:34.7793299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.61,257.28*58
2025-06-27T03:23:35.7789499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,257.29*51
2025-06-27T03:23:36.7786151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,256.96*5A
2025-06-27T03:23:37.7790356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,256.59*75
2025-06-27T03:23:38.7790531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,256.23*74
2025-06-27T03:23:39.7789482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.33,255.90*7C
2025-06-27T03:23:40.7793922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,255.71*79
2025-06-27T03:23:41.7788125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,255.58*57
2025-06-27T03:23:42.7793026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,255.53*59
2025-06-27T03:23:43.7790624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,255.70*55
2025-06-27T03:23:44.7792268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,255.96*5D
2025-06-27T03:23:45.7794356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,256.18*53
2025-06-27T03:23:46.7791214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,256.24*51
2025-06-27T03:23:47.7786620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,256.16*59
2025-06-27T03:23:48.7790032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,256.04*78
2025-06-27T03:23:49.7789613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,256.00*70
2025-06-27T03:23:50.7794693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,256.03*77
2025-06-27T03:23:51.7786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,256.16*76
2025-06-27T03:23:52.7795502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,256.33*5B
2025-06-27T03:23:53.7788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,256.42*5C
2025-06-27T03:23:54.7793788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,256.21*54
2025-06-27T03:23:55.7795263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,255.74*58
2025-06-27T03:23:56.7791220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,255.23*56
2025-06-27T03:23:57.7795232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,254.92*51
2025-06-27T03:23:58.7789240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,254.89*5D
2025-06-27T03:23:59.7791728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,255.05*54
2025-06-27T03:24:00.7790065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,255.27*7D
2025-06-27T03:24:01.7787041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,255.53*7A
2025-06-27T03:24:02.7794605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,255.90*72
2025-06-27T03:24:03.7787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,256.28*79
2025-06-27T03:24:04.7792697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,256.47*7C
2025-06-27T03:24:05.7795627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,256.33*70
2025-06-27T03:24:06.7791785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,255.84*5D
2025-06-27T03:24:07.7792560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,255.18*5E
2025-06-27T03:24:08.7785873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,254.63*5D
2025-06-27T03:24:09.7793408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,254.44*55
2025-06-27T03:24:10.7791934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,254.56*5D
2025-06-27T03:24:11.7794202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,254.95*5A
2025-06-27T03:24:12.7788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,255.59*5F
2025-06-27T03:24:13.7786500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,256.32*7C
2025-06-27T03:24:14.7790200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,256.93*7F
2025-06-27T03:24:15.7787972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,257.42*7C
2025-06-27T03:24:16.7787694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,257.68*54
2025-06-27T03:24:17.7788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,257.34*73
2025-06-27T03:24:18.7792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,256.41*73
2025-06-27T03:24:19.7794849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.66,255.40*70
2025-06-27T03:24:20.7794871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.33,254.88*5D
2025-06-27T03:24:21.7786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,254.98*52
2025-06-27T03:24:22.7792915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,255.51*5C
2025-06-27T03:24:23.7794071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,256.30*7C
2025-06-27T03:24:24.7790911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,257.15*7D
2025-06-27T03:24:25.7792060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,257.74*77
2025-06-27T03:24:26.7787093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,257.80*73
2025-06-27T03:24:27.7787388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,257.30*55
2025-06-27T03:24:28.7793423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,256.64*52
2025-06-27T03:24:29.7790686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,256.21*73
2025-06-27T03:24:30.7795242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,256.10*78
2025-06-27T03:24:31.7792645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,256.39*78
2025-06-27T03:24:32.7791245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.60,256.82*77
2025-06-27T03:24:33.7786362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,257.08*76
2025-06-27T03:24:34.7757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,257.21*5F
2025-06-27T03:24:35.7792775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,257.21*5E
2025-06-27T03:24:36.7792486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.96,257.02*54
2025-06-27T03:24:37.7794370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.63,256.71*51
2025-06-27T03:24:38.7795603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.14,256.35*51
2025-06-27T03:24:39.7794353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.47,256.08*70
2025-06-27T03:24:40.7791777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,256.02*7D
2025-06-27T03:24:41.7792596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,256.19*5F
2025-06-27T03:24:42.7789230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,256.59*52
2025-06-27T03:24:43.7790518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,256.96*75
2025-06-27T03:24:44.7792145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,257.04*75
2025-06-27T03:24:45.7791209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,256.88*55
2025-06-27T03:24:46.7791522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,256.65*58
2025-06-27T03:24:47.7790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,256.38*55
2025-06-27T03:24:48.7792817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.92,256.09*54
2025-06-27T03:24:49.7786879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.88,256.05*52
2025-06-27T03:24:50.7792836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,256.23*51
2025-06-27T03:24:51.7792814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,256.46*5D
2025-06-27T03:24:52.7789631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,256.61*7D
2025-06-27T03:24:53.7790614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.14,256.71*78
2025-06-27T03:24:54.7786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,256.70*79
2025-06-27T03:24:55.7787680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,256.67*7B
2025-06-27T03:24:56.7792518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,256.73*5A
2025-06-27T03:24:57.7793019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,256.77*55
2025-06-27T03:24:58.7788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,256.65*58
2025-06-27T03:24:59.7791423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,256.57*50
2025-06-27T03:25:00.7790288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,256.65*76
2025-06-27T03:25:01.7794362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,256.75*7E
2025-06-27T03:25:02.7791911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,256.83*71
2025-06-27T03:25:03.7793784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,256.76*53
2025-06-27T03:25:04.7789684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,256.51*5D
2025-06-27T03:25:05.7791524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,256.44*52
2025-06-27T03:25:06.7787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,256.57*7D
2025-06-27T03:25:07.7788794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,256.61*78
2025-06-27T03:25:08.7793715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,256.42*7B
2025-06-27T03:25:09.7795273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,256.34*5C
2025-06-27T03:25:10.7790853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,256.40*53
2025-06-27T03:25:11.7792151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,256.43*5D
2025-06-27T03:25:12.7796095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,256.43*56
2025-06-27T03:25:13.7793509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,256.33*51
2025-06-27T03:25:14.7789419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,256.18*58
2025-06-27T03:25:15.7790210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,256.11*50
2025-06-27T03:25:16.7796171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,256.27*5F
2025-06-27T03:25:17.7793167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,256.60*74
2025-06-27T03:25:18.7791548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,256.83*79
2025-06-27T03:25:19.7794081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,256.74*7C
2025-06-27T03:25:20.7790365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,256.34*78
2025-06-27T03:25:21.7791413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,256.01*5E
2025-06-27T03:25:22.7788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,255.87*58
2025-06-27T03:25:23.7790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,255.78*5E
2025-06-27T03:25:24.7794880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,255.62*75
2025-06-27T03:25:25.7789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,255.49*77
2025-06-27T03:25:26.7791774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,255.57*58
2025-06-27T03:25:27.7788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,255.97*5B
2025-06-27T03:25:28.7794481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,256.60*5F
2025-06-27T03:25:29.7787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,257.15*57
2025-06-27T03:25:30.7789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,257.27*52
2025-06-27T03:25:31.7787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,256.83*58
2025-06-27T03:25:32.7792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,255.91*56
2025-06-27T03:25:33.7790380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,254.75*5B
2025-06-27T03:25:34.7819275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,253.81*58
2025-06-27T03:25:35.7793278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,253.56*73
2025-06-27T03:25:36.7809903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,253.90*77
2025-06-27T03:25:37.7787174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,254.52*50
2025-06-27T03:25:38.7785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,255.29*5E
2025-06-27T03:25:39.7791232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,255.86*51
2025-06-27T03:25:40.7786675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,256.13*54
2025-06-27T03:25:41.7790721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,256.22*51
2025-06-27T03:25:42.7788611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,256.16*75
2025-06-27T03:25:43.7793860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,255.94*5A
2025-06-27T03:25:44.7787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,255.56*7D
2025-06-27T03:25:45.7788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,255.10*7E
2025-06-27T03:25:46.7795162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,254.69*70
2025-06-27T03:25:47.7795363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,254.55*5D
2025-06-27T03:25:48.7791257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,254.73*5D
2025-06-27T03:25:49.7791514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,255.10*57
2025-06-27T03:25:50.7786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,255.50*77
2025-06-27T03:25:51.7787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,255.78*78
2025-06-27T03:25:52.7785774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,255.92*7F
2025-06-27T03:25:53.7785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,256.03*7E
2025-06-27T03:25:54.7794332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,256.06*7B
2025-06-27T03:25:55.7788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.43,256.23*7C
2025-06-27T03:25:56.7793495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.00,256.48*70
2025-06-27T03:25:57.7787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.07,256.46*7C
2025-06-27T03:25:58.7789113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.51,255.98*5B
2025-06-27T03:25:59.7790399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.27,255.33*51
2025-06-27T03:26:00.7788260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.31,254.83*5E
2025-06-27T03:26:01.7785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.74,254.67*7B
2025-06-27T03:26:02.7787900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,254.90*74
2025-06-27T03:26:03.7790133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,255.54*54
2025-06-27T03:26:04.7790708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.48,256.31*5E
2025-06-27T03:26:05.7790390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,256.91*58
2025-06-27T03:26:06.7793486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,257.13*7E
2025-06-27T03:26:07.7793435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,257.01*53
2025-06-27T03:26:08.7789825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.68,256.89*50
2025-06-27T03:26:09.7790700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.82,256.88*54
2025-06-27T03:26:10.7795230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,256.76*53
2025-06-27T03:26:11.7792382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,256.53*51
2025-06-27T03:26:12.7787905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,256.34*79
2025-06-27T03:26:13.7794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,256.26*75
2025-06-27T03:26:14.7785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,256.29*7B
2025-06-27T03:26:15.7788004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,256.38*5E
2025-06-27T03:26:16.7789484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,256.42*57
2025-06-27T03:26:17.7790196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,256.51*5C
2025-06-27T03:26:18.7787985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,256.75*7B
2025-06-27T03:26:19.7788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,256.89*7D
2025-06-27T03:26:20.7789244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,256.80*5F
2025-06-27T03:26:21.7791539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,256.49*5D
2025-06-27T03:26:22.7788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,256.10*5C
2025-06-27T03:26:23.7788729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,255.85*5C
2025-06-27T03:26:24.7794297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,255.85*5F
2025-06-27T03:26:25.7787231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,256.14*54
2025-06-27T03:26:26.7791489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,256.63*51
2025-06-27T03:26:27.7793091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,257.19*52
2025-06-27T03:26:28.7788880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,257.63*79
2025-06-27T03:26:29.7788095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,257.70*73
2025-06-27T03:26:30.7793674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,257.21*7E
2025-06-27T03:26:31.7791542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,256.29*74
2025-06-27T03:26:32.7787861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,255.49*75
2025-06-27T03:26:33.7795651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,255.03*7A
2025-06-27T03:26:34.7792544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,255.07*7F
2025-06-27T03:26:35.7793340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,255.57*51
2025-06-27T03:26:36.7789229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,256.11*5A
2025-06-27T03:26:37.7790605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,256.48*5C
2025-06-27T03:26:38.7790578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,256.73*55
2025-06-27T03:26:39.7791113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,256.89*55
2025-06-27T03:26:40.7786288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,256.81*5E
2025-06-27T03:26:41.7790660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.42*58
2025-06-27T03:26:42.7786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,255.98*55
2025-06-27T03:26:43.7786877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,255.59*5D
2025-06-27T03:26:44.7791671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,255.34*58
2025-06-27T03:26:45.7787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,255.49*58
2025-06-27T03:26:46.7792365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,255.76*5E
2025-06-27T03:26:47.7857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,255.73*56
2025-06-27T03:26:48.7792301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,255.59*5F
2025-06-27T03:26:49.7793245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,255.58*51
2025-06-27T03:26:50.7788519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,255.68*75
2025-06-27T03:26:51.7790375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,255.96*5A
2025-06-27T03:26:52.7786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,256.37*55
2025-06-27T03:26:53.7793092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,256.62*56
2025-06-27T03:26:54.7788915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,256.62*5B
2025-06-27T03:26:55.7791596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,256.49*5B
2025-06-27T03:26:56.7793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.41,256.27*7E
2025-06-27T03:26:57.7791961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,255.99*53
2025-06-27T03:26:58.7789500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,255.78*56
2025-06-27T03:26:59.7790792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,255.67*79
2025-06-27T03:27:00.7784829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,255.83*75
2025-06-27T03:27:01.7787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,256.15*78
2025-06-27T03:27:02.7792374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,256.43*54
2025-06-27T03:27:03.7793082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,256.54*51
2025-06-27T03:27:04.7788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,256.44*7F
2025-06-27T03:27:05.7791303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.68,256.32*5B
2025-06-27T03:27:06.7789762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,256.21*51
2025-06-27T03:27:07.7792465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.07,256.02*5A
2025-06-27T03:27:08.7787024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,255.80*5D
2025-06-27T03:27:09.7791330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,255.74*54
2025-06-27T03:27:10.7786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,255.93*5A
2025-06-27T03:27:11.7787325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,256.23*78
2025-06-27T03:27:12.7793415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.98,256.51*75
2025-06-27T03:27:13.7788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,256.54*7D
2025-06-27T03:27:14.7786876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,256.19*71
2025-06-27T03:27:15.7796489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,255.72*53
2025-06-27T03:27:16.7791939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,255.41*7C
2025-06-27T03:27:17.7794915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.20,255.35*78
2025-06-27T03:27:18.7790832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.73,255.53*73
2025-06-27T03:27:19.7792807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,255.84*51
2025-06-27T03:27:20.7788628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,256.10*5D
2025-06-27T03:27:21.7791775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,256.30*7D
2025-06-27T03:27:22.7791063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,256.40*5E
2025-06-27T03:27:23.7789330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,256.36*56
2025-06-27T03:27:24.7795155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,256.20*57
2025-06-27T03:27:25.7795771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,255.98*58
2025-06-27T03:27:26.7794237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,255.83*5B
2025-06-27T03:27:27.7789670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,255.94*58
2025-06-27T03:27:28.7785844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,256.26*5A
2025-06-27T03:27:29.7794451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,256.59*50
2025-06-27T03:27:30.7790718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,256.81*5A
2025-06-27T03:27:31.7788638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,256.68*5C
2025-06-27T03:27:32.7794245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,256.19*5B
2025-06-27T03:27:33.7788386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,255.52*71
2025-06-27T03:27:34.7795228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.09,254.85*71
2025-06-27T03:27:35.7791445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.25,254.50*7B
2025-06-27T03:27:36.7785999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,254.69*7A
2025-06-27T03:27:37.7793789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,255.26*7A
2025-06-27T03:27:38.7788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.97,255.90*7E
2025-06-27T03:27:39.7789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.83,256.55*78
2025-06-27T03:27:40.7785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.37,257.16*73
2025-06-27T03:27:41.7788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,257.39*51
2025-06-27T03:27:42.7794221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,256.97*5B
2025-06-27T03:27:43.7786336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,256.12*53
2025-06-27T03:27:44.7785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,255.19*51
2025-06-27T03:27:45.7788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,254.37*5B
2025-06-27T03:27:46.7794815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,254.06*7A
2025-06-27T03:27:47.7787743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,254.35*7E
2025-06-27T03:27:48.7792483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.45,254.93*7A
2025-06-27T03:27:49.7793838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,255.47*5B
2025-06-27T03:27:50.7790690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,255.83*77
2025-06-27T03:27:51.7790947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,256.18*70
2025-06-27T03:27:52.7789401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.61,256.51*76
2025-06-27T03:27:53.7794152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,256.72*71
2025-06-27T03:27:54.7792514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.10,256.73*5D
2025-06-27T03:27:55.7793447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,256.50*57
2025-06-27T03:27:56.7795454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,256.03*52
2025-06-27T03:27:57.7790770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.53,255.46*5B
2025-06-27T03:27:58.7785295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.04,254.93*75
2025-06-27T03:27:59.7786468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.32,254.75*7F
2025-06-27T03:28:00.7792683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.46,254.93*74
2025-06-27T03:28:01.7791950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,255.20*52
2025-06-27T03:28:02.7789087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,255.52*51
2025-06-27T03:28:03.7792523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,255.87*75
2025-06-27T03:28:04.7786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,256.19*73
2025-06-27T03:28:05.7787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.09,256.52*5C
2025-06-27T03:28:06.7793234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,256.85*58
2025-06-27T03:28:07.7794450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,257.14*5F
2025-06-27T03:28:08.7794119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,257.17*50
2025-06-27T03:28:09.7792066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,256.85*52
2025-06-27T03:28:10.7793395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,256.28*56
2025-06-27T03:28:11.7794061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,255.57*52
2025-06-27T03:28:12.7789132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,254.94*7F
2025-06-27T03:28:13.7787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.51,254.79*71
2025-06-27T03:28:14.7792970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,254.96*75
2025-06-27T03:28:15.7795162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,255.39*59
2025-06-27T03:28:16.7790897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,256.06*7F
2025-06-27T03:28:17.7794478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,256.64*70
2025-06-27T03:28:18.7794166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,256.97*74
2025-06-27T03:28:19.7791766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,257.09*7E
2025-06-27T03:28:20.7786139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,257.04*77
2025-06-27T03:28:21.7790385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,256.94*57
2025-06-27T03:28:22.7785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,256.66*5C
2025-06-27T03:28:23.7787556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,256.18*52
2025-06-27T03:28:24.7793826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,255.73*56
2025-06-27T03:28:25.7786257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,255.47*55
2025-06-27T03:28:26.7792253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,255.41*55
2025-06-27T03:28:27.7788451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,255.65*7E
2025-06-27T03:28:28.7792826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,256.16*72
2025-06-27T03:28:29.7795061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,256.69*77
2025-06-27T03:28:30.7790266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,256.99*73
2025-06-27T03:28:31.7787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,256.99*55
2025-06-27T03:28:32.7791830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,256.66*70
2025-06-27T03:28:33.7792617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,256.16*79
2025-06-27T03:28:34.7794654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.50,255.68*75
2025-06-27T03:28:35.7790245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,255.38*51
2025-06-27T03:28:36.7786604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,255.37*5B
2025-06-27T03:28:37.7791913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.20,255.76*7B
2025-06-27T03:28:38.7787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.58,256.47*76
2025-06-27T03:28:39.7788365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,257.18*77
2025-06-27T03:28:40.7794318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,257.49*7B
2025-06-27T03:28:41.7785513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,257.32*51
2025-06-27T03:28:42.7791628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,256.84*5E
2025-06-27T03:28:43.7794675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.62,256.05*53
2025-06-27T03:28:44.7789495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.50,255.26*7F
2025-06-27T03:28:45.7791656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.56,254.85*77
2025-06-27T03:28:46.7786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,254.86*71
2025-06-27T03:28:47.7792219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,255.22*77
2025-06-27T03:28:48.7793509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,255.97*7C
2025-06-27T03:28:49.7791277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,256.86*73
2025-06-27T03:28:50.7794899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.22,257.57*71
2025-06-27T03:28:51.7793708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.69,257.87*79
2025-06-27T03:28:52.7788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.23,257.64*50
2025-06-27T03:28:53.7786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,256.96*52
2025-06-27T03:28:54.7793741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,256.19*58
2025-06-27T03:28:55.7786370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,255.66*7B
2025-06-27T03:28:56.7786410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.12,255.59*77
2025-06-27T03:28:57.7786754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.61,255.93*7C
2025-06-27T03:28:58.7789313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,256.37*74
2025-06-27T03:28:59.7790242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,256.68*75
2025-06-27T03:29:00.7786577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,256.82*7D
2025-06-27T03:29:01.7787343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.73,256.82*72
2025-06-27T03:29:02.7787402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.01,256.95*7B
2025-06-27T03:29:03.7791363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.74,257.21*79
2025-06-27T03:29:04.7788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,257.17*55
2025-06-27T03:29:05.7795934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,256.75*55
2025-06-27T03:29:06.7793425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,256.19*7D
2025-06-27T03:29:07.7794271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,255.89*72
2025-06-27T03:29:08.7793278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,255.96*7C
2025-06-27T03:29:09.7789576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,256.26*50
2025-06-27T03:29:10.7794818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,256.73*7F
2025-06-27T03:29:11.7785651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,257.19*75
2025-06-27T03:29:12.7793071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,257.30*7D
2025-06-27T03:29:13.7795743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,256.98*5C
2025-06-27T03:29:14.7791006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,256.57*55
2025-06-27T03:29:15.7793142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,256.29*55
2025-06-27T03:29:16.7789769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,256.09*55
2025-06-27T03:29:17.7790971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,255.90*54
2025-06-27T03:29:18.7791314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,255.83*55
2025-06-27T03:29:19.7793583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,256.04*73
2025-06-27T03:29:20.7790017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,256.50*5B
2025-06-27T03:29:21.7790960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,257.01*5D
2025-06-27T03:29:22.7786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,257.30*71
2025-06-27T03:29:23.7787404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,257.19*52
2025-06-27T03:29:24.7785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,256.78*55
2025-06-27T03:29:25.7787078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.44,256.16*54
2025-06-27T03:29:26.7788288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.75,255.46*5A
2025-06-27T03:29:27.7790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,254.98*52
2025-06-27T03:29:28.7787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,254.90*58
2025-06-27T03:29:29.7792241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,255.20*59
2025-06-27T03:29:30.7793118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,255.84*58
2025-06-27T03:29:31.7788741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,256.64*5B
2025-06-27T03:29:32.7794373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,257.21*5A
2025-06-27T03:29:33.7793517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,257.40*78
2025-06-27T03:29:34.7787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,257.36*51
2025-06-27T03:29:35.7789198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,257.18*5B
2025-06-27T03:29:36.7788499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,256.92*58
2025-06-27T03:29:37.7785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,256.78*5E
2025-06-27T03:29:38.7792797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,256.69*5D
2025-06-27T03:29:39.7795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,256.45*5A
2025-06-27T03:29:40.7789618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,256.11*50
2025-06-27T03:29:41.7793959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,255.82*5E
2025-06-27T03:29:42.7789708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,255.80*55
2025-06-27T03:29:43.7794334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,256.22*7E
2025-06-27T03:29:44.7895787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,257.03*73
2025-06-27T03:29:45.7888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,257.81*73
2025-06-27T03:29:46.7788048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,258.16*5C
2025-06-27T03:29:47.7789672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,258.04*51
2025-06-27T03:29:48.7793970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,257.64*71
2025-06-27T03:29:49.7792143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,257.04*79
2025-06-27T03:29:50.7786465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.61,256.30*7F
2025-06-27T03:29:51.7788133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,255.51*73
2025-06-27T03:29:52.7794233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,254.97*52
2025-06-27T03:29:53.7849304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,255.05*52
2025-06-27T03:29:54.7789297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.25,255.77*5E
2025-06-27T03:29:55.7791834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.17,257.00*71
2025-06-27T03:29:56.7791632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.38,258.28*75
2025-06-27T03:29:57.7792996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,259.09*73
2025-06-27T03:29:58.7786364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,259.34*59
2025-06-27T03:29:59.7788561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,258.98*7A
2025-06-27T03:30:00.7789798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.23,258.09*7F
2025-06-27T03:30:01.7790709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,257.05*7B
2025-06-27T03:30:02.7788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,256.15*71
2025-06-27T03:30:03.7786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,255.58*79
2025-06-27T03:30:04.7788409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,255.51*50
2025-06-27T03:30:05.7893119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,256.00*7B
2025-06-27T03:30:06.7890336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,256.91*76
2025-06-27T03:30:07.7791101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.19,257.87*58
2025-06-27T03:30:08.7789496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.19,258.62*54
2025-06-27T03:30:09.7793363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.15,259.02*58
2025-06-27T03:30:10.7789007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.68,259.00*59
2025-06-27T03:30:11.7790871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,258.50*70
2025-06-27T03:30:12.7786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,257.74*70
2025-06-27T03:30:13.7788971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,257.01*7E
2025-06-27T03:30:14.7793272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,256.57*57
2025-06-27T03:30:15.7888698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,256.61*50
2025-06-27T03:30:16.7885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,256.94*51
2025-06-27T03:30:17.7795152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,257.32*53
2025-06-27T03:30:18.7891010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,257.75*7F
2025-06-27T03:30:19.7790911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,258.23*52
2025-06-27T03:30:20.7794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,258.69*53
2025-06-27T03:30:21.7885784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,259.01*56
2025-06-27T03:30:22.7789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,259.13*5D
2025-06-27T03:30:23.7895404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,259.09*56
2025-06-27T03:30:24.7792088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,258.97*50
2025-06-27T03:30:25.7794099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,258.72*5A
2025-06-27T03:30:26.7886236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,258.37*57
2025-06-27T03:30:27.7828809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,258.16*7E
2025-06-27T03:30:28.7796511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.69,257.98*79
2025-06-27T03:30:29.7790505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.75,257.75*79
2025-06-27T03:30:30.7792684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,257.74*79
2025-06-27T03:30:31.7794533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,258.14*5D
2025-06-27T03:30:32.7887666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,258.86*7A
2025-06-27T03:30:33.7888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,259.61*7E
2025-06-27T03:30:34.7888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,260.13*71
2025-06-27T03:30:35.7888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.21,260.27*51
2025-06-27T03:30:36.7790081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.96,259.89*5C
2025-06-27T03:30:37.7795779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.04,259.11*5B
2025-06-27T03:30:38.7790633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.89,258.35*5A
2025-06-27T03:30:39.7792077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,257.98*5D
2025-06-27T03:30:40.7788086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,258.12*77
2025-06-27T03:30:41.7886777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,258.58*55
2025-06-27T03:30:42.7794221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.14,259.17*52
2025-06-27T03:30:43.7888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,259.79*74
2025-06-27T03:30:44.7885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,260.05*76
2025-06-27T03:30:45.7894382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,259.79*54
2025-06-27T03:30:46.7890209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,259.33*5D
2025-06-27T03:30:47.7893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,258.94*52
2025-06-27T03:30:48.7889992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,258.75*58
2025-06-27T03:30:49.7895805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,258.90*53
2025-06-27T03:30:50.7887212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,259.34*5C
2025-06-27T03:30:51.7887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,259.93*54
2025-06-27T03:30:52.7886482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,260.49*72
2025-06-27T03:30:53.7893907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,260.69*55
2025-06-27T03:30:54.7794861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,260.42*5F
2025-06-27T03:30:55.7890693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,259.80*53
2025-06-27T03:30:56.7891765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,259.13*50
2025-06-27T03:30:57.7794007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,258.70*5B
2025-06-27T03:30:58.7895619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,258.65*79
2025-06-27T03:30:59.7888459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,258.87*72
2025-06-27T03:31:00.7895223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,259.23*72
2025-06-27T03:31:01.7789405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,259.59*78
2025-06-27T03:31:02.7795374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,259.87*70
2025-06-27T03:31:03.7886872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.12,259.86*70
2025-06-27T03:31:04.7796866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.34,259.69*7E
2025-06-27T03:31:05.7892996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,259.67*5A
2025-06-27T03:31:06.7888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.87*5C
2025-06-27T03:31:07.7889065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,260.16*7F
2025-06-27T03:31:08.7887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.13,260.47*7B
2025-06-27T03:31:09.7887409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.79,260.68*7F
2025-06-27T03:31:10.7894790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.50,260.54*72
2025-06-27T03:31:11.7890725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,260.16*5E
2025-06-27T03:31:12.7885623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,259.80*53
2025-06-27T03:31:13.7886616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,259.63*71
2025-06-27T03:31:14.7793455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,259.77*70
2025-06-27T03:31:15.7885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,260.09*7E
2025-06-27T03:31:16.7894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,260.28*7A
2025-06-27T03:31:17.7888487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,260.30*78
2025-06-27T03:31:18.7893108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,260.25*5F
2025-06-27T03:31:19.7889263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,260.25*71
2025-06-27T03:31:20.7892949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,260.42*7E
2025-06-27T03:31:21.7893392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,260.74*79
2025-06-27T03:31:22.7896427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,261.10*7D
2025-06-27T03:31:23.7889922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,261.32*5C
2025-06-27T03:31:24.7888643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,261.32*54
2025-06-27T03:31:25.7892152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,261.18*5D
2025-06-27T03:31:26.7887127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,260.82*7B
2025-06-27T03:31:27.7889974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.38,260.31*74
2025-06-27T03:31:28.7886531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,259.89*72
2025-06-27T03:31:29.7888029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,259.62*5A
2025-06-27T03:31:30.7891955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,259.52*51
2025-06-27T03:31:31.7893327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,259.69*54
2025-06-27T03:31:32.7890490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,260.13*7F
2025-06-27T03:31:33.7886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,260.66*7F
2025-06-27T03:31:34.7895896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,261.21*7F
2025-06-27T03:31:35.7891274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,261.73*7C
2025-06-27T03:31:36.7887310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,261.98*54
2025-06-27T03:31:37.7887818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,261.79*5C
2025-06-27T03:31:38.7894103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,261.33*57
2025-06-27T03:31:39.7895330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,260.82*5C
2025-06-27T03:31:40.7891913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,260.35*5A
2025-06-27T03:31:41.7892022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,259.95*57
2025-06-27T03:31:42.7888001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,259.68*56
2025-06-27T03:31:43.7891497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,259.58*7A
2025-06-27T03:31:44.7887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,259.65*76
2025-06-27T03:31:45.7890307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,259.99*7D
2025-06-27T03:31:46.7895955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,260.62*78
2025-06-27T03:31:47.7890904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,261.27*55
2025-06-27T03:31:48.7886057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,261.95*73
2025-06-27T03:31:49.7889374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,262.38*76
2025-06-27T03:31:50.7894537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,262.33*50
2025-06-27T03:31:51.7889780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.48,261.78*51
2025-06-27T03:31:52.7890332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,260.88*52
2025-06-27T03:31:53.7891461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,260.01*55
2025-06-27T03:31:54.7890714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,259.57*70
2025-06-27T03:31:55.7887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,259.60*7C
2025-06-27T03:31:56.7892921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,259.93*72
2025-06-27T03:31:57.7894455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,260.17*7F
2025-06-27T03:31:58.7891564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,260.22*78
2025-06-27T03:31:59.7886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,260.38*58
2025-06-27T03:32:00.7894379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,260.69*52
2025-06-27T03:32:01.7892396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.52,261.12*50
2025-06-27T03:32:02.7894771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,261.71*7E
2025-06-27T03:32:03.7889563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,262.14*72
2025-06-27T03:32:04.7886766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,262.12*70
2025-06-27T03:32:05.7886934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,261.68*75
2025-06-27T03:32:06.7893855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,261.04*75
2025-06-27T03:32:07.7893086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,260.30*51
2025-06-27T03:32:08.7888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.92,259.52*5C
2025-06-27T03:32:09.7892426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,258.91*52
2025-06-27T03:32:10.7891451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,258.66*5D
2025-06-27T03:32:11.7893153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,259.03*76
2025-06-27T03:32:12.7886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,259.96*77
2025-06-27T03:32:13.7888160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,261.05*57
2025-06-27T03:32:14.7895896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,261.89*78
2025-06-27T03:32:15.7886214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,262.33*7A
2025-06-27T03:32:16.7891129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,262.32*54
2025-06-27T03:32:17.7892955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,261.83*54
2025-06-27T03:32:18.7888123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,261.12*51
2025-06-27T03:32:19.7886625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,260.44*58
2025-06-27T03:32:20.7889841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,259.92*53
2025-06-27T03:32:21.7891879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,259.76*5B
2025-06-27T03:32:22.7888793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,259.90*52
2025-06-27T03:32:23.7888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,260.23*54
2025-06-27T03:32:24.7848743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,260.62*53
2025-06-27T03:32:25.7950318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,260.86*5F
2025-06-27T03:32:26.7887708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,260.83*52
2025-06-27T03:32:27.7895839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,260.75*51
2025-06-27T03:32:28.7889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,260.70*53
2025-06-27T03:32:29.7886963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,260.80*57
2025-06-27T03:32:30.7893043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,261.08*55
2025-06-27T03:32:31.7888552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,261.31*7C
2025-06-27T03:32:32.7894797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,261.23*51
2025-06-27T03:32:33.7886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,260.97*50
2025-06-27T03:32:34.7893384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,260.51*77
2025-06-27T03:32:35.7894069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,259.85*54
2025-06-27T03:32:36.7890584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,259.36*58
2025-06-27T03:32:37.7889588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,259.23*5B
2025-06-27T03:32:38.7886946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,259.33*5C
2025-06-27T03:32:39.7887940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.48,259.64*55
2025-06-27T03:32:40.7895298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,260.15*5D
2025-06-27T03:32:41.7934280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,260.84*78
2025-06-27T03:32:42.7892543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,261.47*7D
2025-06-27T03:32:43.7895239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,261.88*56
2025-06-27T03:32:44.7887204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,261.89*5A
2025-06-27T03:32:45.7890422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,261.46*7F
2025-06-27T03:32:46.7894203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,260.75*52
2025-06-27T03:32:47.7888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,260.12*50
2025-06-27T03:32:48.7892697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,259.85*51
2025-06-27T03:32:49.7895373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,259.82*50
2025-06-27T03:32:50.7886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,259.82*5D
2025-06-27T03:32:51.7891577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,259.99*5D
2025-06-27T03:32:52.7896005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,260.48*5A
2025-06-27T03:32:53.7888224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,261.23*52
2025-06-27T03:32:54.7891251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,261.90*78
2025-06-27T03:32:55.7895617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,262.07*78
2025-06-27T03:32:56.7889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,261.62*56
2025-06-27T03:32:57.7892488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,260.82*5D
2025-06-27T03:32:58.7889207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,260.07*53
2025-06-27T03:32:59.7887401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,259.67*57
2025-06-27T03:33:00.7892468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,259.62*55
2025-06-27T03:33:01.7890034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,259.81*7F
2025-06-27T03:33:02.7889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,260.12*7A
2025-06-27T03:33:03.7890837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,260.34*50
2025-06-27T03:33:04.7887184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,260.40*70
2025-06-27T03:33:05.7892011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,260.43*7E
2025-06-27T03:33:06.7893875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.54,260.45*79
2025-06-27T03:33:07.7890822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,260.37*79
2025-06-27T03:33:08.7890159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,260.14*5D
2025-06-27T03:33:09.7895019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.78,259.92*7E
2025-06-27T03:33:10.7886129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.28,260.00*73
2025-06-27T03:33:11.7888321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.13,260.46*7B
2025-06-27T03:33:12.7890587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,260.99*76
2025-06-27T03:33:13.7892445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,261.20*74
2025-06-27T03:33:14.7886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,260.94*7A
2025-06-27T03:33:15.7889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.79,260.48*79
2025-06-27T03:33:16.7893975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.91,259.90*70
2025-06-27T03:33:17.7893756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,259.20*73
2025-06-27T03:33:18.7892852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,258.76*53
2025-06-27T03:33:19.7888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,258.80*76
2025-06-27T03:33:20.7891683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.18,259.11*7E
2025-06-27T03:33:21.7892966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.37,259.56*7B
2025-06-27T03:33:22.7890198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,260.19*71
2025-06-27T03:33:23.7908858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,260.67*50
2025-06-27T03:33:24.7893305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,260.65*5E
2025-06-27T03:33:25.7888419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,260.11*55
2025-06-27T03:33:26.7893939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,259.34*56
2025-06-27T03:33:27.7894742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,258.75*7D
2025-06-27T03:33:28.7889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.41*76
2025-06-27T03:33:29.7890602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,258.24*76
2025-06-27T03:33:30.7886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,258.21*74
2025-06-27T03:33:31.7894709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,258.38*75
2025-06-27T03:33:32.7889970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.35,258.64*54
2025-06-27T03:33:33.7891407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,258.91*50
2025-06-27T03:33:34.7887749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,259.11*58
2025-06-27T03:33:35.7890613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.59,259.26*75
2025-06-27T03:33:36.7886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,259.35*7F
2025-06-27T03:33:37.7888308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,259.26*78
2025-06-27T03:33:38.7891565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,258.85*51
2025-06-27T03:33:39.7892796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,258.13*71
2025-06-27T03:33:40.7887734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,257.44*58
2025-06-27T03:33:41.7887873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,257.08*53
2025-06-27T03:33:42.7893628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.31,257.14*5B
2025-06-27T03:33:43.7890007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,257.72*57
2025-06-27T03:33:44.7885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,258.53*59
2025-06-27T03:33:45.7893831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,259.16*7C
2025-06-27T03:33:46.7889539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,259.46*76
2025-06-27T03:33:47.7887184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,259.41*75
2025-06-27T03:33:48.7890500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,259.11*5E
2025-06-27T03:33:49.7893801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,258.60*7B
2025-06-27T03:33:50.7888335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,258.05*5A
2025-06-27T03:33:51.7894870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,257.78*5E
2025-06-27T03:33:52.7892950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,257.72*5B
2025-06-27T03:33:53.7886999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,257.66*50
2025-06-27T03:33:54.7888055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,257.78*52
2025-06-27T03:33:55.7890358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,258.08*52
2025-06-27T03:33:56.7889477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,258.33*5F
2025-06-27T03:33:57.7891749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,258.55*54
2025-06-27T03:33:58.7886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,258.78*59
2025-06-27T03:33:59.7889795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,259.01*53
2025-06-27T03:34:00.7895609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,259.23*77
2025-06-27T03:34:01.7886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,259.35*70
2025-06-27T03:34:02.7893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,259.26*76
2025-06-27T03:34:03.7895639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,258.96*75
2025-06-27T03:34:04.7892578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,258.58*7E
2025-06-27T03:34:05.7890343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,258.27*71
2025-06-27T03:34:06.7887402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,258.15*5D
2025-06-27T03:34:07.7885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,258.26*57
2025-06-27T03:34:08.7892564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.42,258.46*59
2025-06-27T03:34:09.7895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.55,258.53*5A
2025-06-27T03:34:10.7886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,258.53*5F
2025-06-27T03:34:11.7885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,258.74*54
2025-06-27T03:34:12.7892205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,259.22*72
2025-06-27T03:34:13.7886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.82,259.84*5B
2025-06-27T03:34:14.7888009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.25,260.35*59
2025-06-27T03:34:15.7891979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.14,260.45*50
2025-06-27T03:34:16.7893519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.04*58
2025-06-27T03:34:17.7885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,259.34*53
2025-06-27T03:34:18.7887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.95,258.65*55
2025-06-27T03:34:19.7888084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.12,258.25*57
2025-06-27T03:34:20.7893866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.42,258.14*50
2025-06-27T03:34:21.7890672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,258.13*57
2025-06-27T03:34:22.7887346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,258.31*5B
2025-06-27T03:34:23.7891307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,258.63*59
2025-06-27T03:34:24.7887808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,258.98*79
2025-06-27T03:34:25.7887020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,259.28*7E
2025-06-27T03:34:26.7893572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,259.47*74
2025-06-27T03:34:27.7892112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,259.64*78
2025-06-27T03:34:28.7887896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,259.88*71
2025-06-27T03:34:29.7889848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,259.95*51
2025-06-27T03:34:30.7894972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,259.72*5E
2025-06-27T03:34:31.7887252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.90,259.32*56
2025-06-27T03:34:32.7886315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.56,258.87*59
2025-06-27T03:34:33.7890163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,258.46*5E
2025-06-27T03:34:34.7892008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,258.14*5E
2025-06-27T03:34:35.7886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,257.94*7D
2025-06-27T03:34:36.7891879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,258.07*75
2025-06-27T03:34:37.7888056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,258.63*77
2025-06-27T03:34:38.7887217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,259.37*7A
2025-06-27T03:34:39.7887841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,260.03*50
2025-06-27T03:34:40.7893522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,260.54*52
2025-06-27T03:34:41.7895127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,260.78*57
2025-06-27T03:34:42.7894576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,260.62*5B
2025-06-27T03:34:43.7896146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,260.04*54
2025-06-27T03:34:44.7894471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,259.18*5A
2025-06-27T03:34:45.7887026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,258.45*56
2025-06-27T03:34:46.7892577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,258.07*74
2025-06-27T03:34:47.7888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,258.08*77
2025-06-27T03:34:48.7886565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,258.37*75
2025-06-27T03:34:49.7890466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,258.78*51
2025-06-27T03:34:50.7887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,259.29*7D
2025-06-27T03:34:51.7893522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,259.70*57
2025-06-27T03:34:52.7890911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,260.00*52
2025-06-27T03:34:53.7895477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.07,260.26*50
2025-06-27T03:34:54.7893804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.48,260.37*5D
2025-06-27T03:34:55.7894632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,260.30*57
2025-06-27T03:34:56.7890416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,259.99*59
2025-06-27T03:34:57.7893151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,259.45*72
2025-06-27T03:34:58.7889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,258.89*77
2025-06-27T03:34:59.7891327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,258.49*78
2025-06-27T03:35:00.7887046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,258.37*74
2025-06-27T03:35:01.7886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,258.53*7E
2025-06-27T03:35:02.7893726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,258.84*5E
2025-06-27T03:35:03.7891221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,259.15*5E
2025-06-27T03:35:04.7892393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,259.43*54
2025-06-27T03:35:05.7893976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,259.67*7D
2025-06-27T03:35:06.7890110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,259.93*7C
2025-06-27T03:35:07.7889697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.20,260.28*5A
2025-06-27T03:35:08.7895893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,260.55*53
2025-06-27T03:35:09.7888216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,260.51*57
2025-06-27T03:35:10.7887291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.90,260.03*73
2025-06-27T03:35:11.7889623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.14,259.23*72
2025-06-27T03:35:12.7893469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.02,258.39*7A
2025-06-27T03:35:13.7896184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.53,257.80*7F
2025-06-27T03:35:14.7891049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,257.67*5E
2025-06-27T03:35:15.7892937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,257.96*7B
2025-06-27T03:35:16.7894959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,258.62*76
2025-06-27T03:35:17.7886808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.26,259.63*73
2025-06-27T03:35:18.7896031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.10,260.67*7E
2025-06-27T03:35:19.7886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,261.32*7D
2025-06-27T03:35:20.7893149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,261.38*5E
2025-06-27T03:35:21.7896987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,260.77*54
2025-06-27T03:35:22.7890602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,259.62*73
2025-06-27T03:35:23.7888651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.85,258.13*79
2025-06-27T03:35:24.7885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,256.89*79
2025-06-27T03:35:25.7889673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,256.54*73
2025-06-27T03:35:26.7894367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,257.25*55
2025-06-27T03:35:27.7886109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,258.57*54
2025-06-27T03:35:28.7894123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,259.91*51
2025-06-27T03:35:29.7894876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,260.84*73
2025-06-27T03:35:30.7887624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,260.88*51
2025-06-27T03:35:31.7895741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.48,260.13*5E
2025-06-27T03:35:32.7893693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.32,259.28*52
2025-06-27T03:35:33.7893389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.88,258.79*5C
2025-06-27T03:35:34.7892043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,258.65*5D
2025-06-27T03:35:35.7886911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,258.69*53
2025-06-27T03:35:36.7892195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,259.00*51
2025-06-27T03:35:37.7891827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,259.66*58
2025-06-27T03:35:38.7887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,260.47*5E
2025-06-27T03:35:39.7894577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,261.09*5D
2025-06-27T03:35:40.7890454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,261.21*53
2025-06-27T03:35:41.7890768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,260.86*55
2025-06-27T03:35:42.7886017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,260.35*57
2025-06-27T03:35:43.7894186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,260.05*5B
2025-06-27T03:35:44.7894793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,259.86*7F
2025-06-27T03:35:45.7888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,259.62*5F
2025-06-27T03:35:46.7891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,259.46*74
2025-06-27T03:35:47.7888297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,259.32*54
2025-06-27T03:35:48.7893804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,259.19*52
2025-06-27T03:35:49.7891351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,259.33*5A
2025-06-27T03:35:50.7886655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,259.84*56
2025-06-27T03:35:51.7894367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.47*51
2025-06-27T03:35:52.7892411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,260.80*76
2025-06-27T03:35:53.7889795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,260.86*56
2025-06-27T03:35:54.7890267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,260.71*57
2025-06-27T03:35:55.7893241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,260.33*5D
2025-06-27T03:35:56.7891393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,259.85*7F
2025-06-27T03:35:57.7892624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,259.35*78
2025-06-27T03:35:58.7889179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,258.85*7C
2025-06-27T03:35:59.7890871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,258.46*5A
2025-06-27T03:36:00.7886997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,258.36*58
2025-06-27T03:36:01.7887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.39,258.79*5A
2025-06-27T03:36:02.7891552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,259.73*70
2025-06-27T03:36:03.7885374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,260.65*51
2025-06-27T03:36:04.7890812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,260.94*58
2025-06-27T03:36:05.7893056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,260.61*56
2025-06-27T03:36:06.7892771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,260.08*52
2025-06-27T03:36:07.7888006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,259.66*7E
2025-06-27T03:36:08.7892717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,259.41*71
2025-06-27T03:36:09.7893520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,259.33*79
2025-06-27T03:36:10.7892655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,259.37*7F
2025-06-27T03:36:11.7940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,259.32*58
2025-06-27T03:36:12.7892411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,259.11*5D
2025-06-27T03:36:13.7894288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,258.79*59
2025-06-27T03:36:14.7888941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,258.58*5F
2025-06-27T03:36:15.7887777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,258.75*5A
2025-06-27T03:36:16.7894459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,259.20*50
2025-06-27T03:36:17.7887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,259.56*77
2025-06-27T03:36:18.7886637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,259.85*77
2025-06-27T03:36:19.7887063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,260.08*7C
2025-06-27T03:36:20.7896770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,260.02*57
2025-06-27T03:36:21.7886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,259.71*5A
2025-06-27T03:36:22.7891836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,259.45*5A
2025-06-27T03:36:23.7894436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,259.38*50
2025-06-27T03:36:24.7890844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,259.34*57
2025-06-27T03:36:25.7891647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,259.19*5E
2025-06-27T03:36:26.7888253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,258.97*53
2025-06-27T03:36:27.7893307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,258.76*5D
2025-06-27T03:36:28.7892438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,258.52*5F
2025-06-27T03:36:29.7892752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,258.43*54
2025-06-27T03:36:30.7889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,258.65*53
2025-06-27T03:36:31.7892630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,259.16*59
2025-06-27T03:36:32.7887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,259.77*75
2025-06-27T03:36:33.7889207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,260.24*7A
2025-06-27T03:36:34.7887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,260.46*76
2025-06-27T03:36:35.7891988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,260.27*5D
2025-06-27T03:36:36.7887547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,259.72*55
2025-06-27T03:36:37.7893468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,259.06*5E
2025-06-27T03:36:38.7888233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.75,258.62*70
2025-06-27T03:36:39.7890103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.08,258.49*7C
2025-06-27T03:36:40.7895430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,258.45*71
2025-06-27T03:36:41.7887261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,258.45*73
2025-06-27T03:36:42.7894147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,258.59*70
2025-06-27T03:36:43.7892447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,258.89*7C
2025-06-27T03:36:44.7889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,259.27*76
2025-06-27T03:36:45.7890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,259.54*5F
2025-06-27T03:36:46.7892751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,259.61*56
2025-06-27T03:36:47.7895086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,259.58*53
2025-06-27T03:36:48.7895169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,259.46*56
2025-06-27T03:36:49.7886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,259.28*77
2025-06-27T03:36:50.7893579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,259.16*75
2025-06-27T03:36:51.7890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,259.08*79
2025-06-27T03:36:52.7889547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,259.04*7E
2025-06-27T03:36:53.7890609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,258.95*71
2025-06-27T03:36:54.7886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,258.85*5D
2025-06-27T03:36:55.7887882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,258.80*58
2025-06-27T03:36:56.7896043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,258.83*59
2025-06-27T03:36:57.7895199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,258.90*59
2025-06-27T03:36:58.7888675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,259.00*58
2025-06-27T03:36:59.7889849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,259.19*53
2025-06-27T03:37:00.7894760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,259.41*7B
2025-06-27T03:37:01.7887883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,259.55*75
2025-06-27T03:37:02.7892591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,259.60*54
2025-06-27T03:37:03.7893454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,259.42*5D
2025-06-27T03:37:04.7892515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,259.15*5B
2025-06-27T03:37:05.7895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,258.92*50
2025-06-27T03:37:06.7894472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,258.74*52
2025-06-27T03:37:07.7887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,258.78*59
2025-06-27T03:37:08.7890637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,258.96*52
2025-06-27T03:37:09.7891805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,259.05*55
2025-06-27T03:37:10.7887669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,259.01*7A
2025-06-27T03:37:11.7965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,259.02*78
2025-06-27T03:37:12.7885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,259.20*76
2025-06-27T03:37:13.7888122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,259.34*75
2025-06-27T03:37:14.7892222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,259.30*79
2025-06-27T03:37:15.7886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,259.16*53
2025-06-27T03:37:16.7893570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,259.02*52
2025-06-27T03:37:17.7891416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,259.01*51
2025-06-27T03:37:18.7887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,259.16*51
2025-06-27T03:37:19.7894331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,259.34*7C
2025-06-27T03:37:20.7890524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,259.38*7D
2025-06-27T03:37:21.7891432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,259.39*52
2025-06-27T03:37:22.7887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,259.46*51
2025-06-27T03:37:23.7890870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,259.47*59
2025-06-27T03:37:24.7886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,259.38*7D
2025-06-27T03:37:25.7885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,259.24*79
2025-06-27T03:37:26.7891810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,259.01*70
2025-06-27T03:37:27.7892700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,258.91*79
2025-06-27T03:37:28.7889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,259.16*56
2025-06-27T03:37:29.7894619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.21,259.61*75
2025-06-27T03:37:30.7890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.18,259.98*70
2025-06-27T03:37:31.7894056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,260.20*5E
2025-06-27T03:37:32.7888526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,260.17*51
2025-06-27T03:37:33.7886603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,259.93*53
2025-06-27T03:37:34.7890635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.58*5D
2025-06-27T03:37:35.7892551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,259.32*5A
2025-06-27T03:37:36.7887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,259.19*70
2025-06-27T03:37:37.7896021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,259.24*7B
2025-06-27T03:37:38.7890575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.24,259.49*7F
2025-06-27T03:37:39.7893607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,259.77*77
2025-06-27T03:37:40.7888145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,259.99*7A
2025-06-27T03:37:41.7889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,260.00*7B
2025-06-27T03:37:42.7888697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,259.54*7C
2025-06-27T03:37:43.7889891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,259.05*71
2025-06-27T03:37:44.7886141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,258.84*7A
2025-06-27T03:37:45.7889011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,258.90*50
2025-06-27T03:37:46.7894264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,259.07*52
2025-06-27T03:37:47.7895336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,259.25*59
2025-06-27T03:37:48.7889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,259.38*51
2025-06-27T03:37:49.7892586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,259.52*7F
2025-06-27T03:37:50.7888022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,259.51*7E
2025-06-27T03:37:51.7889026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,259.20*5B
2025-06-27T03:37:52.7894423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,258.89*72
2025-06-27T03:37:53.7886881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,258.75*57
2025-06-27T03:37:54.7885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,258.79*53
2025-06-27T03:37:55.7887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,258.89*58
2025-06-27T03:37:56.7886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,258.95*74
2025-06-27T03:37:57.7889959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,259.00*59
2025-06-27T03:37:58.7886708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.25,259.12*5D
2025-06-27T03:37:59.7887239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.97,259.03*51
2025-06-27T03:38:00.7895768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,258.50*58
2025-06-27T03:38:01.7885401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,258.09*50
2025-06-27T03:38:02.7887538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,258.10*75
2025-06-27T03:38:03.7889624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,258.30*71
2025-06-27T03:38:04.7890402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,258.48*7B
2025-06-27T03:38:05.7891043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,258.67*72
2025-06-27T03:38:06.7887057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,258.86*7F
2025-06-27T03:38:07.7918795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,258.89*5F
2025-06-27T03:38:08.7894453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,258.82*54
2025-06-27T03:38:09.7887919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,258.54*5E
2025-06-27T03:38:10.7887169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,258.06*5A
2025-06-27T03:38:11.7887220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.75,257.81*5E
2025-06-27T03:38:12.7890611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,257.96*56
2025-06-27T03:38:13.7891035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,258.42*7C
2025-06-27T03:38:14.7893406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,258.91*55
2025-06-27T03:38:15.7895290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,259.26*77
2025-06-27T03:38:16.7887969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,259.30*72
2025-06-27T03:38:17.7887769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,258.98*59
2025-06-27T03:38:18.7893900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,258.51*5E
2025-06-27T03:38:19.7896381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.76,258.19*51
2025-06-27T03:38:20.7891028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.12,258.14*5C
2025-06-27T03:38:21.7892208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,258.19*56
2025-06-27T03:38:22.7888138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,258.25*59
2025-06-27T03:38:23.7890741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,258.47*7A
2025-06-27T03:38:24.7885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.71,258.78*79
2025-06-27T03:38:25.7889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.09,258.98*7C
2025-06-27T03:38:26.7896446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.51,258.97*7D
2025-06-27T03:38:27.7886161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,258.81*50
2025-06-27T03:38:28.7892050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,258.71*78
2025-06-27T03:38:29.7988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.47,258.82*7C
2025-06-27T03:38:30.7986634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.24,259.04*75
2025-06-27T03:38:31.7893210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.16,259.21*7A
2025-06-27T03:38:32.7887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.37,259.17*5D
2025-06-27T03:38:33.7891377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,259.09*5D
2025-06-27T03:38:34.7887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.15,259.15*5B
2025-06-27T03:38:35.7890507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,259.28*59
2025-06-27T03:38:36.7888123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,259.29*54
2025-06-27T03:38:37.7889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,259.10*7A
2025-06-27T03:38:38.7888076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,258.83*73
2025-06-27T03:38:39.7892203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.83,258.62*54
2025-06-27T03:38:40.7888942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.17,258.73*55
2025-06-27T03:38:41.7889572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,259.20*5C
2025-06-27T03:38:42.7993013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,259.67*73
2025-06-27T03:38:43.7987015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,259.76*5C
2025-06-27T03:38:44.7895942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.36,259.67*5C
2025-06-27T03:38:45.7892980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.70,259.61*5B
2025-06-27T03:38:46.7888822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.80,259.61*51
2025-06-27T03:38:47.7892894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.84,259.49*56
2025-06-27T03:38:48.7888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,259.14*55
2025-06-27T03:38:49.7891212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,258.64*5C
2025-06-27T03:38:50.7887136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,258.12*76
2025-06-27T03:38:51.7890195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.79,257.88*7E
2025-06-27T03:38:52.7897246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,258.19*77
2025-06-27T03:38:53.7986748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.14,258.94*51
2025-06-27T03:38:54.7894931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,259.71*51
2025-06-27T03:38:55.7986176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,260.16*50
2025-06-27T03:38:56.7986530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,260.37*78
2025-06-27T03:38:57.7994879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,260.42*7B
2025-06-27T03:38:58.7894245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,260.20*50
2025-06-27T03:38:59.7894344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.91,259.86*5C
2025-06-27T03:39:00.7995332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.52,259.56*5D
2025-06-27T03:39:01.7989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,259.13*56
2025-06-27T03:39:02.7892333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,258.65*5C
2025-06-27T03:39:03.7894460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.23,258.49*54
2025-06-27T03:39:04.7891638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,258.78*50
2025-06-27T03:39:05.7886578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,259.34*72
2025-06-27T03:39:06.7891786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,259.92*5B
2025-06-27T03:39:07.7993044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.66,260.36*50
2025-06-27T03:39:08.7989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,260.59*54
2025-06-27T03:39:09.7990275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,260.62*7F
2025-06-27T03:39:10.7992496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,260.39*5C
2025-06-27T03:39:11.7992720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,259.90*52
2025-06-27T03:39:12.7986706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,259.31*5A
2025-06-27T03:39:13.7889688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,258.78*54
2025-06-27T03:39:14.7890462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,258.55*54
2025-06-27T03:39:15.7892197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,258.59*54
2025-06-27T03:39:16.7988181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,258.79*5F
2025-06-27T03:39:17.7889792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,259.12*50
2025-06-27T03:39:18.7995996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.43*50
2025-06-27T03:39:19.7885525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,259.59*75
2025-06-27T03:39:20.7894150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,259.64*7B
2025-06-27T03:39:21.7892569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.15,259.74*7C
2025-06-27T03:39:22.7990865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,259.97*54
2025-06-27T03:39:23.7990960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,260.29*5A
2025-06-27T03:39:24.7987282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,260.41*54
2025-06-27T03:39:25.7989388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,260.28*5A
2025-06-27T03:39:26.7994397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,260.06*5F
2025-06-27T03:39:27.7986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,259.74*51
2025-06-27T03:39:28.7893215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.75,259.36*53
2025-06-27T03:39:29.7894469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.97,259.05*5B
2025-06-27T03:39:30.7987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.07,258.79*53
2025-06-27T03:39:31.7893204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,258.81*51
2025-06-27T03:39:32.7888678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.78,259.37*7C
2025-06-27T03:39:33.7894769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.53,260.34*55
2025-06-27T03:39:34.7986986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.36,261.08*58
2025-06-27T03:39:35.7993982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.24,261.19*57
2025-06-27T03:39:36.7989670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,260.66*53
2025-06-27T03:39:37.7991979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,259.84*59
2025-06-27T03:39:38.7987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.16,259.11*5F
2025-06-27T03:39:39.7992887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.44,258.66*57
2025-06-27T03:39:40.7987429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.07,258.46*55
2025-06-27T03:39:41.7990836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.41,258.38*57
2025-06-27T03:39:42.7987348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,258.44*55
2025-06-27T03:39:43.7986771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,258.74*5B
2025-06-27T03:39:44.7893294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,259.13*7F
2025-06-27T03:39:45.7987604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.58,259.21*78
2025-06-27T03:39:46.7893138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,259.07*71
2025-06-27T03:39:47.7895205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,258.88*7A
2025-06-27T03:39:48.7991527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,258.73*5B
2025-06-27T03:39:49.7992555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,258.72*57
2025-06-27T03:39:50.7985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,258.80*7D
2025-06-27T03:39:51.7995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,258.84*7A
2025-06-27T03:39:52.7984777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,258.69*52
2025-06-27T03:39:53.7994223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,258.49*51
2025-06-27T03:39:54.7992300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,258.29*59
2025-06-27T03:39:55.7989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,257.90*5B
2025-06-27T03:39:56.7913706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,257.46*7F
2025-06-27T03:39:57.7893818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,257.24*76
2025-06-27T03:39:58.7993732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,257.30*5F
2025-06-27T03:39:59.7989620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,257.52*54
2025-06-27T03:40:00.7994506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,257.80*5F
2025-06-27T03:40:01.7991296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,258.07*57
2025-06-27T03:40:02.7986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,258.19*59
2025-06-27T03:40:03.7990692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,258.22*5D
2025-06-27T03:40:04.7986398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,258.17*58
2025-06-27T03:40:05.7988565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,257.91*58
2025-06-27T03:40:06.7986756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,257.60*59
2025-06-27T03:40:07.7988914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,257.46*5B
2025-06-27T03:40:08.7986816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,257.42*51
2025-06-27T03:40:09.7995937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,257.34*57
2025-06-27T03:40:10.7989268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,257.25*54
2025-06-27T03:40:11.7991948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,257.23*50
2025-06-27T03:40:12.7988724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,257.28*57
2025-06-27T03:40:13.7990826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.41*57
2025-06-27T03:40:14.7986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,257.51*54
2025-06-27T03:40:15.7989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,257.39*56
2025-06-27T03:40:16.7995036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,257.33*5D
2025-06-27T03:40:17.7985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,257.55*54
2025-06-27T03:40:18.7991074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,257.99*5B
2025-06-27T03:40:19.7987542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,258.43*5E
2025-06-27T03:40:20.7989659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,258.53*75
2025-06-27T03:40:21.7990037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,258.08*5E
2025-06-27T03:40:22.7985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.54,257.14*57
2025-06-27T03:40:23.7987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.05,256.25*5E
2025-06-27T03:40:24.7988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.93,255.78*53
2025-06-27T03:40:25.7996219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,255.62*5D
2025-06-27T03:40:26.7987128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,255.87*7F
2025-06-27T03:40:27.7988401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,256.80*76
2025-06-27T03:40:28.7993813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,257.96*7F
2025-06-27T03:40:29.7994697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,258.85*7E
2025-06-27T03:40:30.7990765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,259.31*53
2025-06-27T03:40:31.7993111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.14,259.21*55
2025-06-27T03:40:32.7995348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.28,258.59*75
2025-06-27T03:40:33.7989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,257.68*78
2025-06-27T03:40:34.7993049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,256.87*70
2025-06-27T03:40:35.7994227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,256.54*72
2025-06-27T03:40:36.7991308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.12,256.69*75
2025-06-27T03:40:37.7987792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,257.07*75
2025-06-27T03:40:38.7989811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,257.39*53
2025-06-27T03:40:39.7987331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,257.55*50
2025-06-27T03:40:40.7985967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.24,257.71*54
2025-06-27T03:40:41.7989461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,258.01*56
2025-06-27T03:40:42.7987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,258.43*7C
2025-06-27T03:40:43.7988469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,258.77*5A
2025-06-27T03:40:44.7994688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,258.76*51
2025-06-27T03:40:45.7987319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,258.47*77
2025-06-27T03:40:46.7994887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,258.25*58
2025-06-27T03:40:47.7987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,258.25*71
2025-06-27T03:40:48.7993493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,258.13*5D
2025-06-27T03:40:49.7990145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,257.75*58
2025-06-27T03:40:50.7995736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.89,257.26*50
2025-06-27T03:40:51.7992305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.25,256.81*59
2025-06-27T03:40:52.7989800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,256.67*5A
2025-06-27T03:40:53.7995020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,257.07*79
2025-06-27T03:40:54.7992699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,257.79*77
2025-06-27T03:40:55.7991015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.34,258.48*7E
2025-06-27T03:40:56.7992277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,258.94*73
2025-06-27T03:40:57.7990994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,259.11*5F
2025-06-27T03:40:58.7991720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,259.04*72
2025-06-27T03:40:59.7986184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,258.78*7A
2025-06-27T03:41:00.7988553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,258.44*75
2025-06-27T03:41:01.7990027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,258.10*5B
2025-06-27T03:41:02.7985882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,257.68*56
2025-06-27T03:41:03.7988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.08,257.32*70
2025-06-27T03:41:04.7994124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.39,257.17*7F
2025-06-27T03:41:05.7987479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,257.30*77
2025-06-27T03:41:06.7989187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,257.74*57
2025-06-27T03:41:07.7989651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,258.27*59
2025-06-27T03:41:08.7994506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,258.66*5E
2025-06-27T03:41:09.7985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,258.87*5D
2025-06-27T03:41:10.7987058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,258.99*70
2025-06-27T03:41:11.7989985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,259.07*5D
2025-06-27T03:41:12.7986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,259.02*59
2025-06-27T03:41:13.7988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,258.84*56
2025-06-27T03:41:14.7993797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,258.61*59
2025-06-27T03:41:15.7986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,258.38*52
2025-06-27T03:41:16.7993126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.37,258.01*5F
2025-06-27T03:41:17.7991102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.66,257.56*52
2025-06-27T03:41:18.7991923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,257.20*55
2025-06-27T03:41:19.7994080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,257.07*56
2025-06-27T03:41:20.7990189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,257.29*79
2025-06-27T03:41:21.7994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,257.79*5D
2025-06-27T03:41:22.7989975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,258.44*5E
2025-06-27T03:41:23.7994767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,258.99*5E
2025-06-27T03:41:24.7993858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,259.20*77
2025-06-27T03:41:25.7993271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,259.10*73
2025-06-27T03:41:26.7991540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,258.79*50
2025-06-27T03:41:27.7986423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.05,258.27*5A
2025-06-27T03:41:28.7987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.03,257.70*57
2025-06-27T03:41:29.7985126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.51,257.41*50
2025-06-27T03:41:30.7992052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,257.52*51
2025-06-27T03:41:31.7992007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,257.94*72
2025-06-27T03:41:32.7992413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,258.31*72
2025-06-27T03:41:33.7992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,258.43*5A
2025-06-27T03:41:34.7991803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,258.32*59
2025-06-27T03:41:35.7993713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,258.01*75
2025-06-27T03:41:36.7990034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,257.74*77
2025-06-27T03:41:37.7992111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,257.68*70
2025-06-27T03:41:38.7986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,257.85*52
2025-06-27T03:41:39.7989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,258.17*53
2025-06-27T03:41:40.7990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.53,258.49*5B
2025-06-27T03:41:41.7992440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.28,258.77*56
2025-06-27T03:41:42.7988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,258.95*59
2025-06-27T03:41:43.7991745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,258.91*51
2025-06-27T03:41:44.7987696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,258.71*58
2025-06-27T03:41:45.7990362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,258.33*76
2025-06-27T03:41:46.7990534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,257.73*71
2025-06-27T03:41:47.7991633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.99,257.11*78
2025-06-27T03:41:48.7988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,256.76*77
2025-06-27T03:41:49.7995301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,256.83*5C
2025-06-27T03:41:50.7989059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,257.32*77
2025-06-27T03:41:51.7990261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.95,258.04*7B
2025-06-27T03:41:52.7994927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.14,258.76*7B
2025-06-27T03:41:53.7992578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,259.25*7F
2025-06-27T03:41:54.7988237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,259.49*78
2025-06-27T03:41:55.7989669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,259.47*54
2025-06-27T03:41:56.7990318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,259.08*51
2025-06-27T03:41:57.7988086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.95,258.44*54
2025-06-27T03:41:58.7989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.38,257.86*7E
2025-06-27T03:41:59.7992105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,257.48*7A
2025-06-27T03:42:00.7988041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,257.25*7C
2025-06-27T03:42:01.7991003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,257.21*5C
2025-06-27T03:42:02.7985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,257.39*74
2025-06-27T03:42:03.7990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,257.79*71
2025-06-27T03:42:04.7985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,258.29*7A
2025-06-27T03:42:05.7987889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,258.75*50
2025-06-27T03:42:06.7987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,259.00*50
2025-06-27T03:42:07.7989769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,259.05*5D
2025-06-27T03:42:08.7994460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,258.90*55
2025-06-27T03:42:09.7995894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,258.73*50
2025-06-27T03:42:10.7989951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,258.60*54
2025-06-27T03:42:11.7992146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,258.39*7B
2025-06-27T03:42:12.7988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.86,257.95*7E
2025-06-27T03:42:13.7989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.84,257.41*78
2025-06-27T03:42:14.7993873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,256.98*7E
2025-06-27T03:42:15.7996096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,256.93*57
2025-06-27T03:42:16.7992864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,257.37*7F
2025-06-27T03:42:17.7994244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.30,258.06*76
2025-06-27T03:42:18.7990544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.55,258.57*77
2025-06-27T03:42:19.7993039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.20,258.85*5F
2025-06-27T03:42:20.7990285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,259.06*56
2025-06-27T03:42:21.7985977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.13,259.13*5B
2025-06-27T03:42:22.7992386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.28,258.96*5B
2025-06-27T03:42:23.7993239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,258.53*55
2025-06-27T03:42:24.7986509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,257.94*59
2025-06-27T03:42:25.7994917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,257.42*5B
2025-06-27T03:42:26.7992475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,257.12*57
2025-06-27T03:42:27.7995766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.42,257.16*59
2025-06-27T03:42:28.7991313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,257.46*50
2025-06-27T03:42:29.7986121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,257.93*77
2025-06-27T03:42:30.7992724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,258.42*5B
2025-06-27T03:42:31.7991492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,258.86*53
2025-06-27T03:42:32.7990997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,259.27*53
2025-06-27T03:42:33.7988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.48,259.49*53
2025-06-27T03:42:34.7990553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.09,259.24*5B
2025-06-27T03:42:35.7991246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.47,258.59*54
2025-06-27T03:42:36.7992239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,257.79*58
2025-06-27T03:42:37.7989706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,257.17*75
2025-06-27T03:42:38.7986578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,257.06*7E
2025-06-27T03:42:39.7988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.84,257.47*56
2025-06-27T03:42:40.7994042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,258.12*59
2025-06-27T03:42:41.8046800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,258.55*7F
2025-06-27T03:42:42.7990910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,258.72*5F
2025-06-27T03:42:43.7991702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,258.67*56
2025-06-27T03:42:44.7986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.91,258.36*56
2025-06-27T03:42:45.7989440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,257.96*5E
2025-06-27T03:42:46.7987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,257.80*5F
2025-06-27T03:42:47.7989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,257.92*72
2025-06-27T03:42:48.7985531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,258.11*5C
2025-06-27T03:42:49.7987681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,258.26*75
2025-06-27T03:42:50.7986711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,258.23*57
2025-06-27T03:42:51.7993833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,258.08*5E
2025-06-27T03:42:52.7985736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,258.00*5D
2025-06-27T03:42:53.7987700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,257.97*5F
2025-06-27T03:42:54.7994350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,257.89*50
2025-06-27T03:42:55.7991323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,257.64*5E
2025-06-27T03:42:56.7989499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,257.24*58
2025-06-27T03:42:57.7993570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,257.00*73
2025-06-27T03:42:58.7988468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,257.06*78
2025-06-27T03:42:59.7988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,257.26*7C
2025-06-27T03:43:00.7987917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,257.43*79
2025-06-27T03:43:01.7993742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,257.59*5D
2025-06-27T03:43:02.7989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,257.80*77
2025-06-27T03:43:03.7991795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.93,257.91*7C
2025-06-27T03:43:04.7988267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.28,257.83*56
2025-06-27T03:43:05.7993519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.97,257.59*5C
2025-06-27T03:43:06.7992742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.33,257.27*54
2025-06-27T03:43:07.7992478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.60,257.13*57
2025-06-27T03:43:08.7989352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,257.09*5E
2025-06-27T03:43:09.7993014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,256.99*7D
2025-06-27T03:43:10.7988125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,256.75*73
2025-06-27T03:43:11.7990543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.36,256.47*51
2025-06-27T03:43:12.7985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.76,256.42*56
2025-06-27T03:43:13.7989504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,256.80*57
2025-06-27T03:43:14.7996601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,257.56*7D
2025-06-27T03:43:15.7991551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,258.28*51
2025-06-27T03:43:16.7994387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.31,258.50*5B
2025-06-27T03:43:17.8044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.28,258.13*53
2025-06-27T03:43:18.7990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,257.43*54
2025-06-27T03:43:19.7992911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,256.73*5F
2025-06-27T03:43:20.8006974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,256.27*5E
2025-06-27T03:43:21.7989698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,256.17*52
2025-06-27T03:43:22.7988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,256.37*55
2025-06-27T03:43:23.7988515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,256.79*5B
2025-06-27T03:43:24.7991486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,257.28*73
2025-06-27T03:43:25.7988998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,257.64*70
2025-06-27T03:43:26.7990425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,257.88*71
2025-06-27T03:43:27.7992299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,258.18*76
2025-06-27T03:43:28.7987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,258.41*7A
2025-06-27T03:43:29.7994263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,258.24*5B
2025-06-27T03:43:30.7989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,257.65*53
2025-06-27T03:43:31.7989499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,256.98*58
2025-06-27T03:43:32.7986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,256.48*58
2025-06-27T03:43:33.7989757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,256.29*59
2025-06-27T03:43:34.7995900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,256.60*53
2025-06-27T03:43:35.7987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,257.30*5A
2025-06-27T03:43:36.7993375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,257.98*79
2025-06-27T03:43:37.7987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,258.34*5C
2025-06-27T03:43:38.7995118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,258.26*7E
2025-06-27T03:43:39.7990766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,257.88*7D
2025-06-27T03:43:40.7986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,257.48*72
2025-06-27T03:43:41.7987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,257.26*77
2025-06-27T03:43:42.7993988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,257.24*78
2025-06-27T03:43:43.7992441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,257.10*78
2025-06-27T03:43:44.7991451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,256.80*5A
2025-06-27T03:43:45.7994988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,256.58*59
2025-06-27T03:43:46.7993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,256.48*59
2025-06-27T03:43:47.7993323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,256.61*55
2025-06-27T03:43:48.7986063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,257.04*52
2025-06-27T03:43:49.7986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.49*72
2025-06-27T03:43:50.7988358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,257.74*70
2025-06-27T03:43:51.7993988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,257.67*57
2025-06-27T03:43:52.7991294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.91,257.21*72
2025-06-27T03:43:53.7994938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.46,256.65*7C
2025-06-27T03:43:54.7993138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,256.37*52
2025-06-27T03:43:55.7988564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,256.44*71
2025-06-27T03:43:56.7995629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.41,256.85*7F
2025-06-27T03:43:57.7995400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.24,257.33*79
2025-06-27T03:43:58.7989917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,257.56*7F
2025-06-27T03:43:59.7987825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,257.45*5D
2025-06-27T03:44:00.7992297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,257.07*57
2025-06-27T03:44:01.7992243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.94,256.65*5A
2025-06-27T03:44:02.7994587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.06,256.32*5F
2025-06-27T03:44:03.7986928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,256.20*5D
2025-06-27T03:44:04.7994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,256.31*54
2025-06-27T03:44:05.7995182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,256.61*78
2025-06-27T03:44:06.7993084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,257.05*50
2025-06-27T03:44:07.7993482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,257.44*57
2025-06-27T03:44:08.7989933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,257.61*75
2025-06-27T03:44:09.7986185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,257.48*5B
2025-06-27T03:44:10.7992096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,257.12*54
2025-06-27T03:44:11.7993406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,256.67*5C
2025-06-27T03:44:12.7990152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,256.30*5D
2025-06-27T03:44:13.7991275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,256.24*56
2025-06-27T03:44:14.7986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,256.48*5A
2025-06-27T03:44:15.7988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,256.71*57
2025-06-27T03:44:16.7988882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,256.78*54
2025-06-27T03:44:17.7993330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,256.84*5E
2025-06-27T03:44:18.7989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,256.95*58
2025-06-27T03:44:19.7989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.04*5E
2025-06-27T03:44:20.7987474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,257.01*51
2025-06-27T03:44:21.7995020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,256.88*56
2025-06-27T03:44:22.7990479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,256.76*5E
2025-06-27T03:44:23.7988041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,256.78*5A
2025-06-27T03:44:24.7989936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,257.02*5E
2025-06-27T03:44:25.7987130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,257.50*52
2025-06-27T03:44:26.7995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,257.95*56
2025-06-27T03:44:27.7989954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,258.12*58
2025-06-27T03:44:28.7994074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.30,257.98*52
2025-06-27T03:44:29.7988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,257.64*5C
2025-06-27T03:44:30.7989779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,257.06*5D
2025-06-27T03:44:31.7987802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,256.42*78
2025-06-27T03:44:32.7986272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,256.17*53
2025-06-27T03:44:33.7987705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,256.44*5B
2025-06-27T03:44:34.8039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,257.03*5C
2025-06-27T03:44:35.7994574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,257.82*58
2025-06-27T03:44:36.7989965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,258.52*5D
2025-06-27T03:44:37.7995433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,258.75*5C
2025-06-27T03:44:38.7989523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,258.61*55
2025-06-27T03:44:39.7990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,258.42*53
2025-06-27T03:44:40.7994884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,258.20*5D
2025-06-27T03:44:41.7985501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,257.80*57
2025-06-27T03:44:42.8016748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,257.26*52
2025-06-27T03:44:43.7993346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,256.78*5A
2025-06-27T03:44:44.7991375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,256.62*5E
2025-06-27T03:44:45.7989267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,256.82*5E
2025-06-27T03:44:46.7995351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,257.24*7F
2025-06-27T03:44:47.7995051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,257.78*7C
2025-06-27T03:44:48.7991169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.50,258.27*7D
2025-06-27T03:44:49.7991060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,258.51*7B
2025-06-27T03:44:50.7988251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,258.51*5C
2025-06-27T03:44:51.7988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,258.32*5C
2025-06-27T03:44:52.7988095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.77,257.91*59
2025-06-27T03:44:53.7986044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,257.40*5F
2025-06-27T03:44:54.7995219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,257.01*59
2025-06-27T03:44:55.7989339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,256.76*52
2025-06-27T03:44:56.7989310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,256.68*5F
2025-06-27T03:44:57.7989800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,256.80*5B
2025-06-27T03:44:58.7994541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,257.13*74
2025-06-27T03:44:59.7995086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,257.31*74
2025-06-27T03:45:00.7990161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,257.17*7C
2025-06-27T03:45:01.7993407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,256.87*50
2025-06-27T03:45:02.7990349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,256.73*5B
2025-06-27T03:45:03.7990254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,256.96*55
2025-06-27T03:45:04.7991394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.48,257.33*58
2025-06-27T03:45:05.7992969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,257.58*53
2025-06-27T03:45:06.7988623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,257.66*53
2025-06-27T03:45:07.7991898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,257.42*7C
2025-06-27T03:45:08.7986614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,256.97*5B
2025-06-27T03:45:09.7988823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,256.52*56
2025-06-27T03:45:10.7988924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,256.04*73
2025-06-27T03:45:11.7990202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,255.54*57
2025-06-27T03:45:12.7985890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,255.30*5F
2025-06-27T03:45:13.7986036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.04,255.57*5E
2025-06-27T03:45:14.7993434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,256.24*5F
2025-06-27T03:45:15.7991754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,256.91*50
2025-06-27T03:45:16.7990805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,257.36*57
2025-06-27T03:45:17.7990295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,257.50*5C
2025-06-27T03:45:18.7987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,257.23*7C
2025-06-27T03:45:19.7989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,256.85*70
2025-06-27T03:45:20.7993978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,256.63*75
2025-06-27T03:45:21.7987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,256.41*7B
2025-06-27T03:45:22.7995024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,256.24*56
2025-06-27T03:45:23.7985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,256.14*7A
2025-06-27T03:45:24.7993830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,256.07*56
2025-06-27T03:45:25.7994687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.65,255.96*59
2025-06-27T03:45:26.7987732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.69,255.96*56
2025-06-27T03:45:27.7994009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,256.27*51
2025-06-27T03:45:28.7988889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,256.77*56
2025-06-27T03:45:29.7986580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,257.20*75
2025-06-27T03:45:30.7996525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.12,257.46*70
2025-06-27T03:45:31.7987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.97,257.55*77
2025-06-27T03:45:32.7993753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,257.40*72
2025-06-27T03:45:33.7995386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,256.98*50
2025-06-27T03:45:34.7991690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,256.59*5B
2025-06-27T03:45:35.7992355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.84,256.46*5B
2025-06-27T03:45:36.7989499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.90,256.53*72
2025-06-27T03:45:37.7990759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.94,256.67*76
2025-06-27T03:45:38.7985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,256.82*73
2025-06-27T03:45:39.7986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,256.94*5A
2025-06-27T03:45:40.7991724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,257.10*7C
2025-06-27T03:45:41.7995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,257.33*70
2025-06-27T03:45:42.7993739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,257.45*72
2025-06-27T03:45:43.7991216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.02,257.49*54
2025-06-27T03:45:44.7992838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.89,257.38*55
2025-06-27T03:45:45.7995107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,257.19*5F
2025-06-27T03:45:46.7995474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,257.04*70
2025-06-27T03:45:47.7988737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,256.91*7A
2025-06-27T03:45:48.7994934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,256.84*75
2025-06-27T03:45:49.7988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,256.98*7B
2025-06-27T03:45:50.7990794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,257.25*54
2025-06-27T03:45:51.7994894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,257.49*5A
2025-06-27T03:45:52.7992369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,257.58*53
2025-06-27T03:45:53.7995588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,257.50*5D
2025-06-27T03:45:54.7989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,257.30*55
2025-06-27T03:45:55.7989060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,257.14*55
2025-06-27T03:45:56.7992414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,257.11*5D
2025-06-27T03:45:57.7986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,257.24*7E
2025-06-27T03:45:58.7992311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,257.47*7A
2025-06-27T03:45:59.7988604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,257.53*7A
2025-06-27T03:46:00.7994569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,257.35*71
2025-06-27T03:46:01.7985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,257.10*57
2025-06-27T03:46:02.7992160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,256.94*58
2025-06-27T03:46:03.7995182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.79,257.00*5D
2025-06-27T03:46:04.7991672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,257.21*56
2025-06-27T03:46:05.7990415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,257.40*57
2025-06-27T03:46:06.7986170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,257.42*7F
2025-06-27T03:46:07.7988259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,257.28*52
2025-06-27T03:46:08.7994724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,257.19*51
2025-06-27T03:46:09.7994691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,257.29*54
2025-06-27T03:46:10.7991237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,257.55*75
2025-06-27T03:46:11.7993698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,257.75*55
2025-06-27T03:46:12.7987941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,257.70*55
2025-06-27T03:46:13.7991265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.31,257.38*5C
2025-06-27T03:46:14.7987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.91,256.89*5D
2025-06-27T03:46:15.7989356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.16,256.52*55
2025-06-27T03:46:16.7996098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,256.59*51
2025-06-27T03:46:17.7987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,257.12*78
2025-06-27T03:46:18.7990010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,257.80*77
2025-06-27T03:46:19.7992807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,258.26*51
2025-06-27T03:46:20.7992447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,258.27*7D
2025-06-27T03:46:21.7993015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.60,258.00*77
2025-06-27T03:46:22.7989911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,257.69*74
2025-06-27T03:46:23.7990037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,257.52*51
2025-06-27T03:46:24.7995336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,257.44*56
2025-06-27T03:46:25.7991683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,257.40*5E
2025-06-27T03:46:26.7987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,257.47*5B
2025-06-27T03:46:27.7995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,257.58*5C
2025-06-27T03:46:28.7991939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,257.50*57
2025-06-27T03:46:29.7992711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,257.25*57
2025-06-27T03:46:30.7989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,257.06*50
2025-06-27T03:46:31.7990127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,257.11*5D
2025-06-27T03:46:32.7985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,257.31*77
2025-06-27T03:46:33.7990437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,257.56*76
2025-06-27T03:46:34.7991339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,257.86*5C
2025-06-27T03:46:35.7992556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,258.21*5D
2025-06-27T03:46:36.7987605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,258.36*53
2025-06-27T03:46:37.7988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,257.93*56
2025-06-27T03:46:38.7995321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.79,257.12*5C
2025-06-27T03:46:39.7987757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.35,256.36*5D
2025-06-27T03:46:40.7993452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,255.97*79
2025-06-27T03:46:41.7995765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,256.09*5E
2025-06-27T03:46:42.7991951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,256.73*7D
2025-06-27T03:46:43.7992395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.38,257.62*7C
2025-06-27T03:46:44.7990832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,258.21*71
2025-06-27T03:46:45.7992292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,258.47*5A
2025-06-27T03:46:46.7989569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,258.50*54
2025-06-27T03:46:47.7990957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,258.07*50
2025-06-27T03:46:48.7989982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,257.28*52
2025-06-27T03:46:49.7987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,256.74*5C
2025-06-27T03:46:50.7987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,256.82*76
2025-06-27T03:46:51.7994243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,257.33*5C
2025-06-27T03:46:52.7989403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,257.88*52
2025-06-27T03:46:53.7991457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,258.32*5A
2025-06-27T03:46:54.7987435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,258.60*59
2025-06-27T03:46:55.7994854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,258.55*5E
2025-06-27T03:46:56.7990778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,258.15*51
2025-06-27T03:46:57.7991642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,257.70*54
2025-06-27T03:46:58.7987676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.08,257.37*5A
2025-06-27T03:46:59.7989906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.18,257.44*5C
2025-06-27T03:47:00.8085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.33,258.09*75
2025-06-27T03:47:01.7989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.81,259.03*79
2025-06-27T03:47:02.7994004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,259.74*72
2025-06-27T03:47:03.7989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,259.91*5F
2025-06-27T03:47:04.7994684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,259.39*74
2025-06-27T03:47:05.7992478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.89,258.65*71
2025-06-27T03:47:06.7990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.68,258.05*7B
2025-06-27T03:47:07.7986835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.78,257.59*71
2025-06-27T03:47:08.7993174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,257.32*5A
2025-06-27T03:47:09.7995355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,257.32*56
2025-06-27T03:47:10.8090882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.11,257.47*7B
2025-06-27T03:47:11.8090857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.20,257.79*7B
2025-06-27T03:47:12.8089239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.20,258.23*76
2025-06-27T03:47:13.7995799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.11,258.67*70
2025-06-27T03:47:14.7990866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,259.11*5B
2025-06-27T03:47:15.7986794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,259.44*7F
2025-06-27T03:47:16.7986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.70,259.37*73
2025-06-27T03:47:17.7994432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.98,258.91*79
2025-06-27T03:47:18.7995139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.23,258.20*77
2025-06-27T03:47:19.7987678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,257.56*75
2025-06-27T03:47:20.7994053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,257.31*57
2025-06-27T03:47:21.8088256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,257.43*75
2025-06-27T03:47:22.8092703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.86,257.84*78
2025-06-27T03:47:23.7995012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.44,258.34*73
2025-06-27T03:47:24.8094280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.99,258.71*75
2025-06-27T03:47:25.8087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,259.08*58
2025-06-27T03:47:26.7994966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,259.37*54
2025-06-27T03:47:27.7986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.66,259.43*58
2025-06-27T03:47:28.7992931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.79,259.27*50
2025-06-27T03:47:29.7994366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,259.00*56
2025-06-27T03:47:30.7989573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,258.86*54
2025-06-27T03:47:31.8089508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,258.78*59
2025-06-27T03:47:32.8087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,258.75*5C
2025-06-27T03:47:33.8090220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.18,258.85*56
2025-06-27T03:47:34.8087570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,259.04*54
2025-06-27T03:47:35.7991943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,259.29*58
2025-06-27T03:47:36.8088162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,259.48*58
2025-06-27T03:47:37.7993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.40,259.34*55
2025-06-27T03:47:38.7987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.74,258.91*5F
2025-06-27T03:47:39.7995078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.48,258.56*52
2025-06-27T03:47:40.7993742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,258.36*54
2025-06-27T03:47:41.7993294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,258.19*56
2025-06-27T03:47:42.7989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,258.18*7B
2025-06-27T03:47:43.7993755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,258.38*59
2025-06-27T03:47:44.7995544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,258.78*53
2025-06-27T03:47:45.8085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,259.56*70
2025-06-27T03:47:46.8088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.50*7C
2025-06-27T03:47:47.8094797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,260.90*58
2025-06-27T03:47:48.8091928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,260.40*5E
2025-06-27T03:47:49.7994363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,259.33*53
2025-06-27T03:47:50.8091397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,258.19*5A
2025-06-27T03:47:51.8090877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,257.35*55
2025-06-27T03:47:52.8088100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,257.07*5F
2025-06-27T03:47:53.8089273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,257.34*5F
2025-06-27T03:47:54.8089316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,258.00*59
2025-06-27T03:47:55.7992848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,258.75*73
2025-06-27T03:47:56.7987460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,259.33*75
2025-06-27T03:47:57.8089473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,259.81*51
2025-06-27T03:47:58.8095032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,260.20*7E
2025-06-27T03:47:59.8087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,260.27*75
2025-06-27T03:48:00.8092564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,259.99*72
2025-06-27T03:48:01.8086444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.54*77
2025-06-27T03:48:02.8099263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,259.05*5B
2025-06-27T03:48:03.8092473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,258.65*5E
2025-06-27T03:48:04.8086549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,258.36*53
2025-06-27T03:48:05.8095439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,258.10*58
2025-06-27T03:48:06.8092666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,257.97*57
2025-06-27T03:48:07.8094125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,258.14*7C
2025-06-27T03:48:08.8087178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,258.69*79
2025-06-27T03:48:09.8087875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,259.55*5E
2025-06-27T03:48:10.7992286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,260.28*75
2025-06-27T03:48:11.7994652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,260.46*79
2025-06-27T03:48:12.7996027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,260.16*76
2025-06-27T03:48:13.8085623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,259.74*59
2025-06-27T03:48:14.8093545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,259.36*5C
2025-06-27T03:48:15.8092723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,258.98*75
2025-06-27T03:48:16.8093905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,258.55*71
2025-06-27T03:48:17.8087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,258.33*71
2025-06-27T03:48:18.8093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,258.52*5F
2025-06-27T03:48:19.8085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,258.84*56
2025-06-27T03:48:20.8095219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,258.89*51
2025-06-27T03:48:21.8085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,258.72*50
2025-06-27T03:48:22.8092017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,258.69*53
2025-06-27T03:48:23.8089137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,258.90*5D
2025-06-27T03:48:24.8094842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,259.19*79
2025-06-27T03:48:25.8086589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,259.50*72
2025-06-27T03:48:26.8093600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,259.78*57
2025-06-27T03:48:27.8084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,259.82*7F
2025-06-27T03:48:28.7992939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,259.43*76
2025-06-27T03:48:29.8094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,258.86*78
2025-06-27T03:48:30.8092300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,258.41*51
2025-06-27T03:48:31.8086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,258.05*5B
2025-06-27T03:48:32.8091686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,257.83*5F
2025-06-27T03:48:33.8091754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,257.90*7B
2025-06-27T03:48:34.8085600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,258.21*70
2025-06-27T03:48:35.8094535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,258.76*71
2025-06-27T03:48:36.8090487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,259.37*76
2025-06-27T03:48:37.8094463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,259.79*51
2025-06-27T03:48:38.8098291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,259.77*75
2025-06-27T03:48:39.8086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,259.49*71
2025-06-27T03:48:40.8091921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,259.15*7C
2025-06-27T03:48:41.7994555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,258.84*74
2025-06-27T03:48:42.8090031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,258.51*7E
2025-06-27T03:48:43.8092823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,258.13*51
2025-06-27T03:48:44.8090238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,257.78*5A
2025-06-27T03:48:45.8091248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,257.80*5E
2025-06-27T03:48:46.8095880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,258.21*76
2025-06-27T03:48:47.8093654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,258.87*79
2025-06-27T03:48:48.8088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,259.52*7B
2025-06-27T03:48:49.8088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,259.89*5B
2025-06-27T03:48:50.8087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,259.92*5A
2025-06-27T03:48:51.8091573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,259.77*5B
2025-06-27T03:48:52.8086939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,259.38*5A
2025-06-27T03:48:53.8093546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,258.75*51
2025-06-27T03:48:54.8088360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,258.11*53
2025-06-27T03:48:55.8089588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,257.68*5C
2025-06-27T03:48:56.8093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,257.77*79
2025-06-27T03:48:57.8095297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,258.27*56
2025-06-27T03:48:58.8093714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,258.91*51
2025-06-27T03:48:59.8095202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,259.53*76
2025-06-27T03:49:00.8091476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,260.03*72
2025-06-27T03:49:01.8087740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,260.28*59
2025-06-27T03:49:02.8084876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,260.33*51
2025-06-27T03:49:03.8088748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,260.22*52
2025-06-27T03:49:04.8089866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,259.85*58
2025-06-27T03:49:05.8086499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,259.16*57
2025-06-27T03:49:06.8096098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,258.46*5F
2025-06-27T03:49:07.8089676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,258.05*5B
2025-06-27T03:49:08.8094113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,258.15*5F
2025-06-27T03:49:09.8095374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,258.77*5A
2025-06-27T03:49:10.8090060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,259.65*7C
2025-06-27T03:49:11.8094151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,260.40*7E
2025-06-27T03:49:12.8090911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,260.78*76
2025-06-27T03:49:13.8090494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,260.78*71
2025-06-27T03:49:14.8088470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,260.63*50
2025-06-27T03:49:15.8089489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,260.38*52
2025-06-27T03:49:16.8087892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,259.97*5E
2025-06-27T03:49:17.8088258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,259.53*52
2025-06-27T03:49:18.8087484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,259.28*50
2025-06-27T03:49:19.8088566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.17,259.25*59
2025-06-27T03:49:20.8086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,259.45*53
2025-06-27T03:49:21.8086661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,259.79*5A
2025-06-27T03:49:22.8092751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,260.09*55
2025-06-27T03:49:23.8094539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,260.36*52
2025-06-27T03:49:24.8090869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,260.49*59
2025-06-27T03:49:25.8091245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.24,260.34*74
2025-06-27T03:49:26.8088814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,260.02*7B
2025-06-27T03:49:27.8095596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,259.83*74
2025-06-27T03:49:28.8092833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,259.71*59
2025-06-27T03:49:29.8094758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,259.58*5C
2025-06-27T03:49:30.8092096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.76,259.48*56
2025-06-27T03:49:31.8091421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.87,259.41*5B
2025-06-27T03:49:32.8088220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.02,259.43*5D
2025-06-27T03:49:33.8086541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,259.61*50
2025-06-27T03:49:34.8092116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,259.88*53
2025-06-27T03:49:35.8088526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,260.02*75
2025-06-27T03:49:36.8094399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,260.06*7D
2025-06-27T03:49:37.8085688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,260.07*7E
2025-06-27T03:49:38.8092476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,259.99*5E
2025-06-27T03:49:39.8093928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,259.75*57
2025-06-27T03:49:40.8089368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,259.37*5D
2025-06-27T03:49:41.8091748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,259.00*53
2025-06-27T03:49:42.8088839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,258.91*5A
2025-06-27T03:49:43.8087714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,259.05*50
2025-06-27T03:49:44.8091105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,259.28*77
2025-06-27T03:49:45.8091630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,259.58*71
2025-06-27T03:49:46.8089774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,259.77*5E
2025-06-27T03:49:47.8090567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,259.72*50
2025-06-27T03:49:48.8086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,259.55*58
2025-06-27T03:49:49.8092717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,259.53*51
2025-06-27T03:49:50.8088154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,259.80*5C
2025-06-27T03:49:51.8089286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,260.14*71
2025-06-27T03:49:52.8086922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,260.29*76
2025-06-27T03:49:53.8042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,260.14*78
2025-06-27T03:49:54.8094761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,259.66*50
2025-06-27T03:49:55.8088240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,258.93*59
2025-06-27T03:49:56.8086199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.74,258.28*53
2025-06-27T03:49:57.8088120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.87,258.09*7A
2025-06-27T03:49:58.8092103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,258.51*77
2025-06-27T03:49:59.8091174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,259.33*55
2025-06-27T03:50:00.8088282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,260.10*73
2025-06-27T03:50:01.8089708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.33,260.55*7B
2025-06-27T03:50:02.8089960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.82,260.67*71
2025-06-27T03:50:03.8088394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,260.49*5C
2025-06-27T03:50:04.8017823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,260.17*57
2025-06-27T03:50:05.8094278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,259.64*70
2025-06-27T03:50:06.8089603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,258.97*7C
2025-06-27T03:50:07.8086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,258.52*7D
2025-06-27T03:50:08.8092809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,258.55*76
2025-06-27T03:50:09.8088892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,258.93*7C
2025-06-27T03:50:10.8091509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,259.50*58
2025-06-27T03:50:11.8088933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,260.10*7D
2025-06-27T03:50:12.8094166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.22,260.40*7F
2025-06-27T03:50:13.8088378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,260.37*55
2025-06-27T03:50:14.8093972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.01,260.11*58
2025-06-27T03:50:15.8094033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,259.63*5F
2025-06-27T03:50:16.8089628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,259.11*5F
2025-06-27T03:50:17.8087022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,258.89*71
2025-06-27T03:50:18.8093219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,258.98*70
2025-06-27T03:50:19.8085178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,259.23*70
2025-06-27T03:50:20.8092741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,259.60*71
2025-06-27T03:50:21.8093478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,260.17*79
2025-06-27T03:50:22.8087492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,260.75*7F
2025-06-27T03:50:23.8087787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,260.89*59
2025-06-27T03:50:24.8086924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,260.46*79
2025-06-27T03:50:25.8087686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,259.68*7A
2025-06-27T03:50:26.8091290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,258.96*56
2025-06-27T03:50:27.8092900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,258.63*5E
2025-06-27T03:50:28.8088340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,258.67*59
2025-06-27T03:50:29.8088340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,259.00*5D
2025-06-27T03:50:30.8089959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,259.66*5A
2025-06-27T03:50:31.8087855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,260.31*5D
2025-06-27T03:50:32.8092520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,260.67*71
2025-06-27T03:50:33.8094707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,260.69*78
2025-06-27T03:50:34.8094459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,260.45*53
2025-06-27T03:50:35.8086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,259.96*51
2025-06-27T03:50:36.8091822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,259.30*54
2025-06-27T03:50:37.8093524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,258.73*74
2025-06-27T03:50:38.8094204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,258.42*75
2025-06-27T03:50:39.8095065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,258.41*5F
2025-06-27T03:50:40.8092697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,258.72*56
2025-06-27T03:50:41.8093948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,259.19*5A
2025-06-27T03:50:42.8085506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.11,259.74*5E
2025-06-27T03:50:43.8090778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.09,260.15*7D
2025-06-27T03:50:44.8087057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.86,260.25*7A
2025-06-27T03:50:45.8092448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.86,259.98*7F
2025-06-27T03:50:46.8094372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,259.61*78
2025-06-27T03:50:47.8091666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,259.33*5E
2025-06-27T03:50:48.8087880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.47,258.91*74
2025-06-27T03:50:49.8089290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.18,258.46*78
2025-06-27T03:50:50.8085413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.11,258.31*70
2025-06-27T03:50:51.8088771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,258.49*77
2025-06-27T03:50:52.8094030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,258.98*72
2025-06-27T03:50:53.8087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,259.57*7F
2025-06-27T03:50:54.8095676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,260.06*74
2025-06-27T03:50:55.8087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.11,260.22*56
2025-06-27T03:50:56.8093976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.63,259.90*54
2025-06-27T03:50:57.8086117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.04,259.40*5B
2025-06-27T03:50:58.8089486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,258.99*5A
2025-06-27T03:50:59.8090285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,258.79*5D
2025-06-27T03:51:00.8093098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,258.93*52
2025-06-27T03:51:01.8095714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,259.32*74
2025-06-27T03:51:02.8096120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,259.72*72
2025-06-27T03:51:03.8085587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.37,259.85*78
2025-06-27T03:51:04.8090780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.24,259.69*76
2025-06-27T03:51:05.8092838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,259.35*72
2025-06-27T03:51:06.8090675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,258.90*7C
2025-06-27T03:51:07.8091370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,258.61*74
2025-06-27T03:51:08.8087954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,258.72*7C
2025-06-27T03:51:09.8087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.74,259.04*72
2025-06-27T03:51:10.8088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,259.42*77
2025-06-27T03:51:11.8091154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,259.92*51
2025-06-27T03:51:12.8088069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.26,260.49*59
2025-06-27T03:51:13.8091669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.49,260.63*5F
2025-06-27T03:51:14.8087650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,260.24*53
2025-06-27T03:51:15.8088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,259.73*76
2025-06-27T03:51:16.8094687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,259.14*76
2025-06-27T03:51:17.8089321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.08,258.49*7A
2025-06-27T03:51:18.8095490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.11,258.05*71
2025-06-27T03:51:19.8085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,258.11*7B
2025-06-27T03:51:20.8091972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,258.60*5C
2025-06-27T03:51:21.8087977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,259.24*73
2025-06-27T03:51:22.8091685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,259.82*75
2025-06-27T03:51:23.8095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.30,260.20*54
2025-06-27T03:51:24.8092444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.43,260.36*53
2025-06-27T03:51:25.8094333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.40,260.26*5B
2025-06-27T03:51:26.8086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,259.80*5C
2025-06-27T03:51:27.8091352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,259.09*52
2025-06-27T03:51:28.8096014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,258.54*5A
2025-06-27T03:51:29.8094759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,258.36*78
2025-06-27T03:51:30.8088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,258.71*57
2025-06-27T03:51:31.8089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.88,259.42*5A
2025-06-27T03:51:32.8091373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.92,260.10*57
2025-06-27T03:51:33.8089322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.75,260.50*7F
2025-06-27T03:51:34.8093231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,260.58*79
2025-06-27T03:51:35.8093444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.56,260.36*52
2025-06-27T03:51:36.8092616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.59,260.08*5C
2025-06-27T03:51:37.8090057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.47,259.88*5A
2025-06-27T03:51:38.8088353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.68,259.62*58
2025-06-27T03:51:39.8092422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.17,259.33*7A
2025-06-27T03:51:40.8089251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.71,259.35*75
2025-06-27T03:51:41.8089305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.51,259.87*7E
2025-06-27T03:51:42.8088173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.13,260.64*7A
2025-06-27T03:51:43.8145770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,261.29*5B
2025-06-27T03:51:44.8090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,261.55*77
2025-06-27T03:51:45.8094854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.42,261.32*71
2025-06-27T03:51:46.8089532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.80,260.62*71
2025-06-27T03:51:47.8093123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.62,259.68*79
2025-06-27T03:51:48.8089038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.89,258.92*7E
2025-06-27T03:51:49.8090119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,258.51*5E
2025-06-27T03:51:50.8095022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.75,258.47*76
2025-06-27T03:51:51.8086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.93,258.73*75
2025-06-27T03:51:52.8087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.06,259.29*77
2025-06-27T03:51:53.8087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.24,260.02*7C
2025-06-27T03:51:54.8085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,260.60*76
2025-06-27T03:51:55.8090339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,260.71*51
2025-06-27T03:51:56.8095051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,260.34*5C
2025-06-27T03:51:57.8087870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.82,259.76*77
2025-06-27T03:51:58.8087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.59,259.15*7C
2025-06-27T03:51:59.8090809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.50,258.63*72
2025-06-27T03:52:00.8085208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,258.38*73
2025-06-27T03:52:01.8088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,258.41*76
2025-06-27T03:52:02.8086371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,258.61*77
2025-06-27T03:52:03.8093266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,258.91*76
2025-06-27T03:52:04.8089962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,259.12*70
2025-06-27T03:52:05.8093621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,259.04*7F
2025-06-27T03:52:06.8088839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,258.83*58
2025-06-27T03:52:07.8092663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,258.73*5A
2025-06-27T03:52:08.8094299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,258.87*5F
2025-06-27T03:52:09.8096018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,259.21*57
2025-06-27T03:52:10.8091933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,259.67*58
2025-06-27T03:52:11.8092650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,259.94*53
2025-06-27T03:52:12.8088938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,259.84*51
2025-06-27T03:52:13.8094590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,259.45*58
2025-06-27T03:52:14.8090306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,258.85*7C
2025-06-27T03:52:15.8086806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,258.27*7A
2025-06-27T03:52:16.8093458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,258.03*59
2025-06-27T03:52:17.8086047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,258.03*71
2025-06-27T03:52:18.8092137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,258.22*74
2025-06-27T03:52:19.8092012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,258.61*79
2025-06-27T03:52:20.8086498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,259.01*77
2025-06-27T03:52:21.8093998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,259.33*50
2025-06-27T03:52:22.8095635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,259.57*5D
2025-06-27T03:52:23.8091639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,259.81*57
2025-06-27T03:52:24.8087890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,259.91*51
2025-06-27T03:52:25.8087083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,259.74*76
2025-06-27T03:52:26.8093547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,259.36*79
2025-06-27T03:52:27.8094863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,258.94*77
2025-06-27T03:52:28.8086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,258.68*52
2025-06-27T03:52:29.8089870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,258.72*59
2025-06-27T03:52:30.8094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,258.93*5D
2025-06-27T03:52:31.8087325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,259.13*59
2025-06-27T03:52:32.8094431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,259.32*72
2025-06-27T03:52:33.8088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,259.64*78
2025-06-27T03:52:34.8090621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,259.90*7E
2025-06-27T03:52:35.8091844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,259.99*5D
2025-06-27T03:52:36.8086896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,259.87*7F
2025-06-27T03:52:37.8091870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,259.55*5B
2025-06-27T03:52:38.8089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,259.16*55
2025-06-27T03:52:39.8088426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,258.76*5B
2025-06-27T03:52:40.8093324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,258.58*55
2025-06-27T03:52:41.8095215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,258.81*5E
2025-06-27T03:52:42.8090079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,259.22*7F
2025-06-27T03:52:43.8091800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,259.50*76
2025-06-27T03:52:44.8089166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,259.61*71
2025-06-27T03:52:45.8089537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,259.53*56
2025-06-27T03:52:46.8086662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,259.32*79
2025-06-27T03:52:47.8088826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,259.07*74
2025-06-27T03:52:48.8085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,259.04*5B
2025-06-27T03:52:49.8094131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,259.29*5E
2025-06-27T03:52:50.8091858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,259.50*77
2025-06-27T03:52:51.8089446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,259.50*76
2025-06-27T03:52:52.8087444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,259.31*5B
2025-06-27T03:52:53.8088525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,259.02*51
2025-06-27T03:52:54.8086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,258.79*71
2025-06-27T03:52:55.8093514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,258.62*59
2025-06-27T03:52:56.8089283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,258.58*5A
2025-06-27T03:52:57.8087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,258.89*72
2025-06-27T03:52:58.8089252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.40,259.56*71
2025-06-27T03:52:59.8089088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,260.17*7F
2025-06-27T03:53:00.8090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,260.41*7D
2025-06-27T03:53:01.8085945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,260.17*5A
2025-06-27T03:53:02.8091826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,259.65*5A
2025-06-27T03:53:03.8091985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.27,258.94*7D
2025-06-27T03:53:04.8088477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.69,258.22*5F
2025-06-27T03:53:05.8091641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.12,257.81*5B
2025-06-27T03:53:06.8085473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,257.86*59
2025-06-27T03:53:07.8094629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,258.23*5E
2025-06-27T03:53:08.8092585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,258.77*74
2025-06-27T03:53:09.8092510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,259.26*75
2025-06-27T03:53:10.8089031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,259.48*7C
2025-06-27T03:53:11.8089545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,259.41*5A
2025-06-27T03:53:12.8094652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,259.07*74
2025-06-27T03:53:13.8085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.67*51
2025-06-27T03:53:14.8091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,258.49*51
2025-06-27T03:53:15.8092800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,258.53*78
2025-06-27T03:53:16.8088989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,258.55*7E
2025-06-27T03:53:17.8086236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,258.49*54
2025-06-27T03:53:18.8088568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,258.42*58
2025-06-27T03:53:19.8092593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,258.35*56
2025-06-27T03:53:20.8089301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,258.28*54
2025-06-27T03:53:21.8095363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,258.25*5E
2025-06-27T03:53:22.8089240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,258.10*73
2025-06-27T03:53:23.8087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,257.73*7D
2025-06-27T03:53:24.8092290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,257.35*77
2025-06-27T03:53:25.8093653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,257.33*71
2025-06-27T03:53:26.8092209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,257.76*7F
2025-06-27T03:53:27.8088153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,258.31*5B
2025-06-27T03:53:28.8087629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,258.64*59
2025-06-27T03:53:29.8090481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,258.62*73
2025-06-27T03:53:30.8094407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.31,258.42*7E
2025-06-27T03:53:31.8087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,258.28*76
2025-06-27T03:53:32.8093980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,258.15*56
2025-06-27T03:53:33.8088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,257.82*7E
2025-06-27T03:53:34.8089381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,257.45*50
2025-06-27T03:53:35.8089839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,257.18*53
2025-06-27T03:53:36.8086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.61,257.06*5D
2025-06-27T03:53:37.8095115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.31,257.27*59
2025-06-27T03:53:38.8090968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.39,257.81*59
2025-06-27T03:53:39.8093644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,258.40*7C
2025-06-27T03:53:40.8089205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,258.92*5E
2025-06-27T03:53:41.8090162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.39,259.14*54
2025-06-27T03:53:42.8088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.42,259.02*7F
2025-06-27T03:53:43.8090569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.14,258.86*71
2025-06-27T03:53:44.8085490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.41,258.84*7B
2025-06-27T03:53:45.8088136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,258.75*72
2025-06-27T03:53:46.8094368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,258.39*5B
2025-06-27T03:53:47.8094488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.60,257.93*5D
2025-06-27T03:53:48.8086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.30,257.48*5D
2025-06-27T03:53:49.8090340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.16,257.28*50
2025-06-27T03:53:50.8086526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,257.49*5B
2025-06-27T03:53:51.8093672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,258.05*5A
2025-06-27T03:53:52.8086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,258.88*52
2025-06-27T03:53:53.8088982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,259.72*7D
2025-06-27T03:53:54.8093946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,260.22*74
2025-06-27T03:53:55.8085260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,260.11*7A
2025-06-27T03:53:56.8091404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,259.37*7D
2025-06-27T03:53:57.8093752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,258.35*74
2025-06-27T03:53:58.8090015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,257.51*56
2025-06-27T03:53:59.8092801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,257.20*51
2025-06-27T03:54:00.8092658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,257.28*56
2025-06-27T03:54:01.8086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,257.50*5C
2025-06-27T03:54:02.8092740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,257.86*54
2025-06-27T03:54:03.8090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,258.22*59
2025-06-27T03:54:04.8090291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,258.34*58
2025-06-27T03:54:05.8088678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,258.40*55
2025-06-27T03:54:06.8087108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,258.67*75
2025-06-27T03:54:07.8091071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,258.94*75
2025-06-27T03:54:08.8092757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,258.92*77
2025-06-27T03:54:09.8085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,258.60*76
2025-06-27T03:54:10.8090722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,258.21*76
2025-06-27T03:54:11.8095046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,257.96*5D
2025-06-27T03:54:12.8091572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,257.82*77
2025-06-27T03:54:13.8092819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,257.78*76
2025-06-27T03:54:14.8089629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,257.93*7D
2025-06-27T03:54:15.8090289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,258.23*75
2025-06-27T03:54:16.8087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,258.59*74
2025-06-27T03:54:17.8088449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,258.93*54
2025-06-27T03:54:18.8086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,259.07*50
2025-06-27T03:54:19.8093862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,258.90*59
2025-06-27T03:54:20.8096612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,258.57*58
2025-06-27T03:54:21.8086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,258.39*54
2025-06-27T03:54:22.8094405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,258.39*51
2025-06-27T03:54:23.8085355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,258.49*5B
2025-06-27T03:54:24.8094085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,258.57*51
2025-06-27T03:54:25.8088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,258.51*5E
2025-06-27T03:54:26.8093214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,258.42*5F
2025-06-27T03:54:27.8087453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,258.41*7C
2025-06-27T03:54:28.8089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,258.42*51
2025-06-27T03:54:29.8088222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,258.39*56
2025-06-27T03:54:30.8092866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,258.45*5D
2025-06-27T03:54:31.8089041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,258.64*7C
2025-06-27T03:54:32.8091110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,258.95*5B
2025-06-27T03:54:33.8092364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.22,259.14*50
2025-06-27T03:54:34.8094055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.14,259.01*5D
2025-06-27T03:54:35.8087338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.14,258.67*58
2025-06-27T03:54:36.8095601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,258.37*53
2025-06-27T03:54:37.8092733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,258.20*52
2025-06-27T03:54:38.8089585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,258.19*50
2025-06-27T03:54:39.8089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,258.26*55
2025-06-27T03:54:40.8086665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,258.35*58
2025-06-27T03:54:41.8088874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,258.54*79
2025-06-27T03:54:42.8093516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,258.75*5A
2025-06-27T03:54:43.8086913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,259.04*5E
2025-06-27T03:54:44.8086233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.26*55
2025-06-27T03:54:45.8087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,259.23*52
2025-06-27T03:54:46.8092086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,259.07*52
2025-06-27T03:54:47.8090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,258.90*55
2025-06-27T03:54:48.8088122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,258.80*58
2025-06-27T03:54:49.8090081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,258.78*55
2025-06-27T03:54:50.8086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,258.85*58
2025-06-27T03:54:51.8113582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,258.86*7F
2025-06-27T03:54:52.8087939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,258.80*5F
2025-06-27T03:54:53.8089017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,258.88*5E
2025-06-27T03:54:54.8086063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,259.05*75
2025-06-27T03:54:55.8093958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,259.14*5E
2025-06-27T03:54:56.8090307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,259.27*50
2025-06-27T03:54:57.8092187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,259.40*58
2025-06-27T03:54:58.8088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,259.33*5D
2025-06-27T03:54:59.8090846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,259.05*5C
2025-06-27T03:55:00.8091144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,258.73*76
2025-06-27T03:55:01.8094754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,258.65*74
2025-06-27T03:55:02.8092826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,258.87*79
2025-06-27T03:55:03.8095287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,259.21*78
2025-06-27T03:55:04.8088528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,259.36*5D
2025-06-27T03:55:05.8090607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,259.42*57
2025-06-27T03:55:06.8092082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.60,259.41*5E
2025-06-27T03:55:07.8095672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,259.29*5B
2025-06-27T03:55:08.8086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,259.14*54
2025-06-27T03:55:09.8087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,258.96*58
2025-06-27T03:55:10.8093437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,258.79*72
2025-06-27T03:55:11.8095076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,258.79*7A
2025-06-27T03:55:12.8088808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,259.06*78
2025-06-27T03:55:13.8094468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,259.31*58
2025-06-27T03:55:14.8089107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,259.41*78
2025-06-27T03:55:15.8090424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,259.46*76
2025-06-27T03:55:16.8086800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,259.55*78
2025-06-27T03:55:17.8092404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,259.65*56
2025-06-27T03:55:18.8087306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,259.70*5F
2025-06-27T03:55:19.8088413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,259.66*56
2025-06-27T03:55:20.8093677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,259.48*50
2025-06-27T03:55:21.8093225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,259.22*53
2025-06-27T03:55:22.8091991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,259.03*5B
2025-06-27T03:55:23.8157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,258.96*51
2025-06-27T03:55:24.8089931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,258.93*50
2025-06-27T03:55:25.8085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,258.95*56
2025-06-27T03:55:26.8093574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,259.02*72
2025-06-27T03:55:27.8091378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,259.22*74
2025-06-27T03:55:28.8088207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,259.50*79
2025-06-27T03:55:29.8089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,259.78*77
2025-06-27T03:55:30.8093927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,260.02*79
2025-06-27T03:55:31.8095459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,260.03*53
2025-06-27T03:55:32.8091414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,259.65*54
2025-06-27T03:55:33.8090006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,259.23*50
2025-06-27T03:55:34.8094353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.10,259.00*5A
2025-06-27T03:55:35.8086802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,258.94*52
2025-06-27T03:55:36.8092947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,258.98*54
2025-06-27T03:55:37.8094930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,259.03*5F
2025-06-27T03:55:38.8090407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,259.18*7B
2025-06-27T03:55:39.8091429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,259.30*79
2025-06-27T03:55:40.8087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,259.20*78
2025-06-27T03:55:41.8089940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,258.88*56
2025-06-27T03:55:42.8196142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,258.76*54
2025-06-27T03:55:43.8094858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,259.02*55
2025-06-27T03:55:44.8090916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,259.43*5E
2025-06-27T03:55:45.8093914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,259.80*56
2025-06-27T03:55:46.8089177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.00*55
2025-06-27T03:55:47.8088597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,259.93*58
2025-06-27T03:55:48.8092389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,259.62*52
2025-06-27T03:55:49.8093953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,259.20*5D
2025-06-27T03:55:50.8195315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,258.77*5D
2025-06-27T03:55:51.8088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,258.46*55
2025-06-27T03:55:52.8095691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,258.30*7C
2025-06-27T03:55:53.8186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,258.34*74
2025-06-27T03:55:54.8094879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,258.61*5F
2025-06-27T03:55:55.8086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.13,258.98*58
2025-06-27T03:55:56.8087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,259.42*51
2025-06-27T03:55:57.8087760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,259.91*59
2025-06-27T03:55:58.8093821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,260.39*77
2025-06-27T03:55:59.8194447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,260.55*55
2025-06-27T03:56:00.8187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,260.14*54
2025-06-27T03:56:01.8089752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,259.15*71
2025-06-27T03:56:02.8087126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,257.98*7B
2025-06-27T03:56:03.8092741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,257.25*78
2025-06-27T03:56:04.8186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,257.09*5E
2025-06-27T03:56:05.8189219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,257.42*54
2025-06-27T03:56:06.8096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.11,258.09*54
2025-06-27T03:56:07.8186658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.03,258.91*79
2025-06-27T03:56:08.8091879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.38,259.60*59
2025-06-27T03:56:09.8087345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.92,259.93*5E
2025-06-27T03:56:10.8093517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,259.88*5B
2025-06-27T03:56:11.8094626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,259.55*50
2025-06-27T03:56:12.8092091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,258.96*7D
2025-06-27T03:56:13.8093022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.21,258.30*5F
2025-06-27T03:56:14.8089462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.15,257.81*5C
2025-06-27T03:56:15.8093287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.42,257.62*7D
2025-06-27T03:56:16.8194447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.36,257.61*71
2025-06-27T03:56:17.8187129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,257.69*5D
2025-06-27T03:56:18.8192026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.90,257.87*59
2025-06-27T03:56:19.8189183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.44,258.18*54
2025-06-27T03:56:20.8095686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.18,258.44*52
2025-06-27T03:56:21.8188803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.29,258.58*77
2025-06-27T03:56:22.8192455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.51,258.66*73
2025-06-27T03:56:23.8193384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,258.73*79
2025-06-27T03:56:24.8186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,258.76*7C
2025-06-27T03:56:25.8189135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,258.78*50
2025-06-27T03:56:26.8092711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.20,258.90*7F
2025-06-27T03:56:27.8091831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.51,258.96*7E
2025-06-27T03:56:28.8088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.99,258.95*7B
2025-06-27T03:56:29.8189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.39,258.84*77
2025-06-27T03:56:30.8193196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,258.65*5F
2025-06-27T03:56:31.8191326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,258.52*78
2025-06-27T03:56:32.8186819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,258.36*73
2025-06-27T03:56:33.8189518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.85,258.11*7B
2025-06-27T03:56:34.8195040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.09,257.94*7A
2025-06-27T03:56:35.8186375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,258.18*5C
2025-06-27T03:56:36.8192697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,258.82*52
2025-06-27T03:56:37.8187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,259.48*58
2025-06-27T03:56:38.8094729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,259.80*71
2025-06-27T03:56:39.8095067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.08,259.77*7E
2025-06-27T03:56:40.8090428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,259.56*73
2025-06-27T03:56:41.8191294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,259.15*7C
2025-06-27T03:56:42.8191767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,258.46*75
2025-06-27T03:56:43.8192942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,257.82*59
2025-06-27T03:56:44.8188346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,257.58*5E
2025-06-27T03:56:45.8188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,257.76*7E
2025-06-27T03:56:46.8195233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,258.23*56
2025-06-27T03:56:47.8188142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,258.64*5F
2025-06-27T03:56:48.8194232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,258.81*55
2025-06-27T03:56:49.8192313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,258.98*5C
2025-06-27T03:56:50.8193196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,259.24*55
2025-06-27T03:56:51.8190946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,259.44*5F
2025-06-27T03:56:52.8191861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,259.57*7A
2025-06-27T03:56:53.8185249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,259.65*77
2025-06-27T03:56:54.8191071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,259.62*58
2025-06-27T03:56:55.8091749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,259.35*73
2025-06-27T03:56:56.8188737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,258.77*73
2025-06-27T03:56:57.8094168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.75,258.04*72
2025-06-27T03:56:58.8194293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,257.52*53
2025-06-27T03:56:59.8193091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,257.53*56
2025-06-27T03:57:00.8185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,257.99*7F
2025-06-27T03:57:01.8193376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,258.72*7A
2025-06-27T03:57:02.8192342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,259.61*7C
2025-06-27T03:57:03.8186073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,260.32*7E
2025-06-27T03:57:04.8192525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.53*5C
2025-06-27T03:57:05.8107944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,260.21*53
2025-06-27T03:57:06.8188601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,259.58*51
2025-06-27T03:57:07.8190822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,258.84*50
2025-06-27T03:57:08.8189396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,258.10*59
2025-06-27T03:57:09.8189833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,257.55*51
2025-06-27T03:57:10.8191976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,257.30*5F
2025-06-27T03:57:11.8193629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,257.26*51
2025-06-27T03:57:12.8194761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,257.46*54
2025-06-27T03:57:13.8195288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,258.02*53
2025-06-27T03:57:14.8194319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,258.83*53
2025-06-27T03:57:15.8188375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,259.62*72
2025-06-27T03:57:16.8186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.11,260.14*7B
2025-06-27T03:57:17.8189542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.48,260.05*54
2025-06-27T03:57:18.8194850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,259.46*5A
2025-06-27T03:57:19.8185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,258.63*5E
2025-06-27T03:57:20.8191288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.46,257.91*73
2025-06-27T03:57:21.8189403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,257.55*7A
2025-06-27T03:57:22.8194751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,257.51*7B
2025-06-27T03:57:23.8186959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,257.56*78
2025-06-27T03:57:24.8192489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,257.68*75
2025-06-27T03:57:25.8190016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,257.93*76
2025-06-27T03:57:26.8186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.13,258.34*78
2025-06-27T03:57:27.8190304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.55,258.85*75
2025-06-27T03:57:28.8188655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,259.29*50
2025-06-27T03:57:29.8193248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,259.40*73
2025-06-27T03:57:30.8189358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.41,259.17*77
2025-06-27T03:57:31.8192337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.80,258.85*7F
2025-06-27T03:57:32.8187233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,258.47*70
2025-06-27T03:57:33.8190842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,258.12*71
2025-06-27T03:57:34.8187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,258.04*72
2025-06-27T03:57:35.8190685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,258.09*75
2025-06-27T03:57:36.8188359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,258.00*77
2025-06-27T03:57:37.8188023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.34,257.91*77
2025-06-27T03:57:38.8187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,257.97*56
2025-06-27T03:57:39.8190923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,258.14*5E
2025-06-27T03:57:40.8187287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,258.42*59
2025-06-27T03:57:41.8187656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,258.76*74
2025-06-27T03:57:42.8188108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,258.98*74
2025-06-27T03:57:43.8189604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,258.98*74
2025-06-27T03:57:44.8186608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,258.85*53
2025-06-27T03:57:45.8193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,258.64*59
2025-06-27T03:57:46.8188588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,258.33*5B
2025-06-27T03:57:47.8191931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,257.95*59
2025-06-27T03:57:48.8187125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,257.61*56
2025-06-27T03:57:49.8190259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,257.42*50
2025-06-27T03:57:50.8192960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,257.58*52
2025-06-27T03:57:51.8188871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,258.12*5F
2025-06-27T03:57:52.8186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,258.77*76
2025-06-27T03:57:53.8190461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,259.20*7E
2025-06-27T03:57:54.8189755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,259.28*5B
2025-06-27T03:57:55.8188759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,259.06*55
2025-06-27T03:57:56.8195214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,258.68*5A
2025-06-27T03:57:57.8189452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,258.43*79
2025-06-27T03:57:58.8188699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,258.39*74
2025-06-27T03:57:59.8188509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,258.30*7F
2025-06-27T03:58:00.8196106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,257.95*72
2025-06-27T03:58:01.8185186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,257.56*50
2025-06-27T03:58:02.8191282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,257.38*50
2025-06-27T03:58:03.8194961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,257.58*5E
2025-06-27T03:58:04.8191372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,258.21*7E
2025-06-27T03:58:05.8188570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,259.03*7B
2025-06-27T03:58:06.8189373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,259.64*76
2025-06-27T03:58:07.8193698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,259.76*55
2025-06-27T03:58:08.8194453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,259.41*53
2025-06-27T03:58:09.8188196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,258.70*75
2025-06-27T03:58:10.8190690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,257.93*7F
2025-06-27T03:58:11.8187426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,257.49*59
2025-06-27T03:58:12.8194031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,257.55*75
2025-06-27T03:58:13.8189930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,258.08*72
2025-06-27T03:58:14.8191373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,258.64*71
2025-06-27T03:58:15.8187914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,258.87*5F
2025-06-27T03:58:16.8193372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,258.68*76
2025-06-27T03:58:17.8191676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.21,258.39*77
2025-06-27T03:58:18.8187346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,258.34*5C
2025-06-27T03:58:19.8186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,258.56*58
2025-06-27T03:58:20.8192869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,258.98*78
2025-06-27T03:58:21.8187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.56,259.44*7D
2025-06-27T03:58:22.8188639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.96,259.70*7E
2025-06-27T03:58:23.8194246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,259.77*7E
2025-06-27T03:58:24.8188674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,259.62*7D
2025-06-27T03:58:25.8188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,259.25*5E
2025-06-27T03:58:26.8187152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.99,258.81*50
2025-06-27T03:58:27.8191991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.49,258.50*7E
2025-06-27T03:58:28.8190917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.56,258.28*7A
2025-06-27T03:58:29.8191844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,258.02*5C
2025-06-27T03:58:30.8187351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,257.96*74
2025-06-27T03:58:31.8188949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.70,258.24*76
2025-06-27T03:58:32.8195940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.71,258.92*78
2025-06-27T03:58:33.8188526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.24,259.72*73
2025-06-27T03:58:34.8195732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,260.34*56
2025-06-27T03:58:35.8186620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,260.58*7D
2025-06-27T03:58:36.8192836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.99,260.36*72
2025-06-27T03:58:37.8187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.04,259.63*5F
2025-06-27T03:58:38.8193681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.83,258.63*53
2025-06-27T03:58:39.8191610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.52,257.88*5C
2025-06-27T03:58:40.8186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,257.66*5E
2025-06-27T03:58:41.8191030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,257.97*7F
2025-06-27T03:58:42.8187394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,258.65*7B
2025-06-27T03:58:43.8190965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,259.32*7D
2025-06-27T03:58:44.8190808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,259.71*7E
2025-06-27T03:58:45.8189408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,259.75*5F
2025-06-27T03:58:46.8192730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,259.57*52
2025-06-27T03:58:47.8187568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,259.36*5C
2025-06-27T03:58:48.8188479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,259.15*7F
2025-06-27T03:58:49.8193951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,258.99*76
2025-06-27T03:58:50.8195590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,258.91*7B
2025-06-27T03:58:51.8187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,259.01*7A
2025-06-27T03:58:52.8195020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,259.39*78
2025-06-27T03:58:53.8188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,259.85*70
2025-06-27T03:58:54.8194304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,260.03*76
2025-06-27T03:58:55.8195034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,259.73*59
2025-06-27T03:58:56.8190482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,259.10*58
2025-06-27T03:58:57.8195887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.21,258.39*51
2025-06-27T03:58:58.8186932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.87,257.77*59
2025-06-27T03:58:59.8193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.71,257.52*51
2025-06-27T03:59:00.8193578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,257.83*5C
2025-06-27T03:59:01.8190764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,258.43*72
2025-06-27T03:59:02.8190076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.83,259.20*57
2025-06-27T03:59:03.8213582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.52,260.00*5C
2025-06-27T03:59:04.8189371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,260.46*52
2025-06-27T03:59:05.8185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,260.39*74
2025-06-27T03:59:06.8187363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,260.03*5B
2025-06-27T03:59:07.8193665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,259.66*50
2025-06-27T03:59:08.8195186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.03,259.40*5B
2025-06-27T03:59:09.8186488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.87,259.16*59
2025-06-27T03:59:10.8191795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.21,258.85*76
2025-06-27T03:59:11.8187418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,258.57*70
2025-06-27T03:59:12.8188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,258.48*7E
2025-06-27T03:59:13.8194568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,258.71*5B
2025-06-27T03:59:14.8186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,259.16*7B
2025-06-27T03:59:15.8190435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,259.77*7D
2025-06-27T03:59:16.8188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,260.49*7D
2025-06-27T03:59:17.8195340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,261.00*7E
2025-06-27T03:59:18.8194083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,261.12*59
2025-06-27T03:59:19.8186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,260.77*58
2025-06-27T03:59:20.8187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,260.10*7C
2025-06-27T03:59:21.8192781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.19*70
2025-06-27T03:59:22.8193513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,258.47*5F
2025-06-27T03:59:23.8193759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,258.22*55
2025-06-27T03:59:24.8195647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.68,258.41*54
2025-06-27T03:59:25.8190998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,258.92*5B
2025-06-27T03:59:26.8187574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,259.50*56
2025-06-27T03:59:27.8194050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,259.89*58
2025-06-27T03:59:28.8194778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,259.99*74
2025-06-27T03:59:29.8190906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,260.00*7E
2025-06-27T03:59:30.8194768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,259.93*76
2025-06-27T03:59:31.8189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,259.85*56
2025-06-27T03:59:32.8190833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,259.73*76
2025-06-27T03:59:33.8195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,259.39*7C
2025-06-27T03:59:34.8189408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,258.87*73
2025-06-27T03:59:35.8193798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,258.58*51
2025-06-27T03:59:36.8194477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,258.72*5B
2025-06-27T03:59:37.8190945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,259.15*5F
2025-06-27T03:59:38.8192524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,259.47*5F
2025-06-27T03:59:39.8188925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,259.56*5D
2025-06-27T03:59:40.8191123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.17,259.46*77
2025-06-27T03:59:41.8190630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,259.21*7D
2025-06-27T03:59:42.8185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,258.80*75
2025-06-27T03:59:43.8186992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,258.32*7F
2025-06-27T03:59:44.8188969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,258.03*72
2025-06-27T03:59:45.8193454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.19,258.22*7F
2025-06-27T03:59:46.8185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.49,258.84*73
2025-06-27T03:59:47.8191702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.54,259.58*7F
2025-06-27T03:59:48.8191267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,260.12*58
2025-06-27T03:59:49.8191845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,260.19*75
2025-06-27T03:59:50.8190324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.65,259.71*72
2025-06-27T03:59:51.8190594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.69,258.94*75
2025-06-27T03:59:52.8195068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,258.09*57
2025-06-27T03:59:53.8186932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,257.52*50
2025-06-27T03:59:54.8196105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,257.61*72
2025-06-27T03:59:55.8214653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.55,258.16*72
2025-06-27T03:59:56.8193156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.78,258.83*7A
2025-06-27T03:59:57.8188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,259.33*5E
2025-06-27T03:59:58.8191679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,259.56*5B
2025-06-27T03:59:59.8186952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.03,259.50*7B
2025-06-27T04:00:00.8195314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,259.30*55
2025-06-27T04:00:01.8193436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,259.19*52
2025-06-27T04:00:02.8191226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,259.19*50
2025-06-27T04:00:03.8187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,259.00*70
2025-06-27T04:00:04.8190767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,258.44*74
2025-06-27T04:00:05.8186621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,257.79*5D
2025-06-27T04:00:06.8193134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,257.44*50
2025-06-27T04:00:07.8194966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,257.47*5F
2025-06-27T04:00:08.8189326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.45,257.89*50
2025-06-27T04:00:09.8194812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,258.46*50
2025-06-27T04:00:10.8185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,258.95*52
2025-06-27T04:00:11.8190321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.54,259.31*77
2025-06-27T04:00:12.8191689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.88,259.41*76
2025-06-27T04:00:13.8189124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,259.09*72
2025-06-27T04:00:14.8187205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,258.48*5E
2025-06-27T04:00:15.8192629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,257.84*52
2025-06-27T04:00:16.8189337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,257.51*7C
2025-06-27T04:00:17.8186372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,257.62*7F
2025-06-27T04:00:18.8192234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.89,257.91*76
2025-06-27T04:00:19.8189664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.46,257.98*79
2025-06-27T04:00:20.8193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,257.80*7A
2025-06-27T04:00:21.8191012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,257.60*53
2025-06-27T04:00:22.8191181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,257.55*5D
2025-06-27T04:00:23.8192353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,257.76*5E
2025-06-27T04:00:24.8193126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,258.19*51
2025-06-27T04:00:25.8190856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,258.82*5C
2025-06-27T04:00:26.8188395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,259.42*73
2025-06-27T04:00:27.8195672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,259.60*79
2025-06-27T04:00:28.8192414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,259.21*7A
2025-06-27T04:00:29.8186659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,258.46*58
2025-06-27T04:00:30.8191345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,257.64*5A
2025-06-27T04:00:31.8185151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,256.89*78
2025-06-27T04:00:32.8187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,256.33*79
2025-06-27T04:00:33.8193659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,256.17*74
2025-06-27T04:00:34.8193962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,256.46*53
2025-06-27T04:00:35.8189749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.27,257.19*5E
2025-06-27T04:00:36.8193485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.28,258.20*59
2025-06-27T04:00:37.8187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,259.09*50
2025-06-27T04:00:38.8189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,259.53*5F
2025-06-27T04:00:39.8187578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,259.32*5A
2025-06-27T04:00:40.8190040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,258.54*71
2025-06-27T04:00:41.8195005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.16,257.47*74
2025-06-27T04:00:42.8186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,256.48*77
2025-06-27T04:00:43.8188387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,255.77*76
2025-06-27T04:00:44.8190637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,255.48*7C
2025-06-27T04:00:45.8191032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,255.66*7D
2025-06-27T04:00:46.8192763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,256.28*70
2025-06-27T04:00:47.8172451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,257.19*5B
2025-06-27T04:00:48.8193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.96,258.03*50
2025-06-27T04:00:49.8193550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.11,258.40*5C
2025-06-27T04:00:50.8191341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.89,258.28*56
2025-06-27T04:00:51.8187588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,257.91*5B
2025-06-27T04:00:52.8189976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,257.34*57
2025-06-27T04:00:53.8192167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,256.73*5D
2025-06-27T04:00:54.8194158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,256.43*71
2025-06-27T04:00:55.8190364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,256.48*59
2025-06-27T04:00:56.8193121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,256.68*52
2025-06-27T04:00:57.8188483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,256.76*59
2025-06-27T04:00:58.8188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,256.71*78
2025-06-27T04:00:59.8189433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,256.78*5C
2025-06-27T04:01:00.8193341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.01,256.93*5C
2025-06-27T04:01:01.8189189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,257.16*5B
2025-06-27T04:01:02.8190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,257.47*55
2025-06-27T04:01:03.8191901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,257.66*57
2025-06-27T04:01:04.8193803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,257.67*7B
2025-06-27T04:01:05.8189668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,257.74*76
2025-06-27T04:01:06.8193115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,257.90*72
2025-06-27T04:01:07.8192656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,258.03*55
2025-06-27T04:01:08.8189783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,258.03*76
2025-06-27T04:01:09.8186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,257.82*71
2025-06-27T04:01:10.8194109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,257.28*59
2025-06-27T04:01:11.8188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.07,256.62*50
2025-06-27T04:01:12.8192541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.77,256.29*75
2025-06-27T04:01:13.8193604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.44,256.46*73
2025-06-27T04:01:14.8187877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,256.84*7A
2025-06-27T04:01:15.8190201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,257.37*55
2025-06-27T04:01:16.8191279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,258.05*70
2025-06-27T04:01:17.8195205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,258.57*77
2025-06-27T04:01:18.8187181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,258.64*5E
2025-06-27T04:01:19.8194203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,258.35*7C
2025-06-27T04:01:20.8192784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,257.92*78
2025-06-27T04:01:21.8190436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,257.55*55
2025-06-27T04:01:22.8192363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.53,257.45*51
2025-06-27T04:01:23.8188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.29,257.62*5F
2025-06-27T04:01:24.8191306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.84,257.86*52
2025-06-27T04:01:25.8187672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.18,257.91*53
2025-06-27T04:01:26.8190293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.19,257.66*79
2025-06-27T04:01:27.8194980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.70,257.10*77
2025-06-27T04:01:28.8186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.53,256.51*73
2025-06-27T04:01:29.8195022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,256.25*59
2025-06-27T04:01:30.8194901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.64,256.43*5A
2025-06-27T04:01:31.8191403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.43,256.79*5C
2025-06-27T04:01:32.8193117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.27,257.38*73
2025-06-27T04:01:33.8188733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.32,258.16*7A
2025-06-27T04:01:34.8194999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.22,258.76*5E
2025-06-27T04:01:35.8231479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.76,258.93*5F
2025-06-27T04:01:36.8186554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.84,258.66*56
2025-06-27T04:01:37.8192130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.27,258.08*56
2025-06-27T04:01:38.8194836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,257.37*57
2025-06-27T04:01:39.8189722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,256.62*78
2025-06-27T04:01:40.8191222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.60,255.94*7D
2025-06-27T04:01:41.8188499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,255.56*71
2025-06-27T04:01:42.8188548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,255.58*53
2025-06-27T04:01:43.8188641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,256.06*5D
2025-06-27T04:01:44.8194537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,256.98*70
2025-06-27T04:01:45.8194678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,258.07*71
2025-06-27T04:01:46.8187243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,258.85*7E
2025-06-27T04:01:47.8187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,259.06*5C
2025-06-27T04:01:48.8185887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.77,258.92*50
2025-06-27T04:01:49.8191648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.22,258.48*55
2025-06-27T04:01:50.8193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.10,257.77*52
2025-06-27T04:01:51.8189477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,257.19*53
2025-06-27T04:01:52.8189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,256.86*55
2025-06-27T04:01:53.8189151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.56*52
2025-06-27T04:01:54.8190557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,256.30*7A
2025-06-27T04:01:55.8187651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,256.29*75
2025-06-27T04:01:56.8186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,256.55*76
2025-06-27T04:01:57.8194152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,257.14*50
2025-06-27T04:01:58.8189663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,258.03*71
2025-06-27T04:01:59.8195183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,258.84*70
2025-06-27T04:02:00.8191636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,259.14*56
2025-06-27T04:02:01.8186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,258.84*52
2025-06-27T04:02:02.8187236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.50,258.16*5F
2025-06-27T04:02:03.8185147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.98,257.43*52
2025-06-27T04:02:04.8186558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.03,256.77*54
2025-06-27T04:02:05.8195328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.23*58
2025-06-27T04:02:06.8187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,255.93*58
2025-06-27T04:02:07.8193078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.37,256.02*51
2025-06-27T04:02:08.8187802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.12,256.38*54
2025-06-27T04:02:09.8189786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,256.72*7A
2025-06-27T04:02:10.8195272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,257.02*5F
2025-06-27T04:02:11.8189270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.28,257.39*59
2025-06-27T04:02:12.8193666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.57,257.64*5A
2025-06-27T04:02:13.8192673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,257.70*57
2025-06-27T04:02:14.8186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,257.66*78
2025-06-27T04:02:15.8194561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,257.51*52
2025-06-27T04:02:16.8192537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,257.43*7D
2025-06-27T04:02:17.8193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,257.44*7A
2025-06-27T04:02:18.8195123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,257.21*76
2025-06-27T04:02:19.8190813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,256.72*5B
2025-06-27T04:02:20.8193499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,256.16*55
2025-06-27T04:02:21.8189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,255.95*5D
2025-06-27T04:02:22.8190384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,256.26*74
2025-06-27T04:02:23.8185928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,256.90*71
2025-06-27T04:02:24.8187317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,257.62*51
2025-06-27T04:02:25.8187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,258.19*54
2025-06-27T04:02:26.8195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,258.31*57
2025-06-27T04:02:27.8192122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,258.00*5E
2025-06-27T04:02:28.8194161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,257.49*50
2025-06-27T04:02:29.8193531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,257.01*5F
2025-06-27T04:02:30.8186623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,256.55*56
2025-06-27T04:02:31.8195012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,256.16*74
2025-06-27T04:02:32.8192878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,256.09*78
2025-06-27T04:02:33.8189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,256.42*55
2025-06-27T04:02:34.8196114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,257.02*5C
2025-06-27T04:02:35.8190207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,257.60*56
2025-06-27T04:02:36.8188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,257.88*5A
2025-06-27T04:02:37.8190542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,257.80*58
2025-06-27T04:02:38.8187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,257.53*5D
2025-06-27T04:02:39.8190878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,257.23*5C
2025-06-27T04:02:40.8192077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,257.02*57
2025-06-27T04:02:41.8189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,257.02*54
2025-06-27T04:02:42.8193905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,257.04*5A
2025-06-27T04:02:43.8190718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.86*5C
2025-06-27T04:02:44.8192634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,256.67*53
2025-06-27T04:02:45.8193682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,256.74*5C
2025-06-27T04:02:46.8194246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,257.04*55
2025-06-27T04:02:47.8192844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,257.40*52
2025-06-27T04:02:48.8186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,257.69*57
2025-06-27T04:02:49.8193353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,257.77*50
2025-06-27T04:02:50.8194097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,257.65*52
2025-06-27T04:02:51.8189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,257.37*7E
2025-06-27T04:02:52.8208284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,257.14*50
2025-06-27T04:02:53.8186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,257.15*5D
2025-06-27T04:02:54.8194140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,257.25*5D
2025-06-27T04:02:55.8193839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,257.32*57
2025-06-27T04:02:56.8194850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,257.26*56
2025-06-27T04:02:57.8196193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,256.90*5E
2025-06-27T04:02:58.8190546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,256.40*57
2025-06-27T04:02:59.8194691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,256.14*74
2025-06-27T04:03:00.8186462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,256.33*7F
2025-06-27T04:03:01.8193282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,256.85*79
2025-06-27T04:03:02.8195036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,257.38*74
2025-06-27T04:03:03.8193820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,257.68*58
2025-06-27T04:03:04.8191892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,257.86*56
2025-06-27T04:03:05.8192439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,257.98*5D
2025-06-27T04:03:06.8193616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,257.90*5E
2025-06-27T04:03:07.8187743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,257.68*5E
2025-06-27T04:03:08.8190489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,257.38*5D
2025-06-27T04:03:09.8193065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,257.02*7B
2025-06-27T04:03:10.8187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,256.82*74
2025-06-27T04:03:11.8193970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,256.75*7D
2025-06-27T04:03:12.8187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,256.69*76
2025-06-27T04:03:13.8192236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,256.68*5C
2025-06-27T04:03:14.8193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,256.81*50
2025-06-27T04:03:15.8190949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,257.14*50
2025-06-27T04:03:16.8192186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,257.47*52
2025-06-27T04:03:17.8194756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,257.81*57
2025-06-27T04:03:18.8194598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,258.15*57
2025-06-27T04:03:19.8192035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,258.30*59
2025-06-27T04:03:20.8194790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,258.20*52
2025-06-27T04:03:21.8189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,257.80*58
2025-06-27T04:03:22.8190974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,257.21*56
2025-06-27T04:03:23.8188932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,256.68*56
2025-06-27T04:03:24.8190063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,256.47*51
2025-06-27T04:03:25.8192897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,256.47*5B
2025-06-27T04:03:26.8194433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,256.48*5C
2025-06-27T04:03:27.8190218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,256.55*55
2025-06-27T04:03:28.8191505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,256.67*51
2025-06-27T04:03:29.8188535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,256.96*58
2025-06-27T04:03:30.8187870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,257.52*5B
2025-06-27T04:03:31.8194540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,258.10*5D
2025-06-27T04:03:32.8190620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,258.43*75
2025-06-27T04:03:33.8192191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,258.42*51
2025-06-27T04:03:34.8187449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,257.99*7D
2025-06-27T04:03:35.8192132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,257.23*7C
2025-06-27T04:03:36.8189722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,256.48*70
2025-06-27T04:03:37.8191473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,256.02*52
2025-06-27T04:03:38.8195193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,255.91*5A
2025-06-27T04:03:39.8186519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,256.16*7D
2025-06-27T04:03:40.8187887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,256.59*59
2025-06-27T04:03:41.8193229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.64,257.00*52
2025-06-27T04:03:42.8194284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,257.50*5B
2025-06-27T04:03:43.8186362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,257.95*58
2025-06-27T04:03:44.8187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,258.22*7E
2025-06-27T04:03:45.8190202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,258.38*7A
2025-06-27T04:03:46.8193091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,258.30*75
2025-06-27T04:03:47.8188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,257.99*7D
2025-06-27T04:03:48.8190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,257.65*5F
2025-06-27T04:03:49.8186816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,257.32*52
2025-06-27T04:03:50.8188947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,256.99*76
2025-06-27T04:03:51.8194491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,256.73*7E
2025-06-27T04:03:52.8186398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,256.64*7A
2025-06-27T04:03:53.8192072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,256.66*77
2025-06-27T04:03:54.8190392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,256.93*75
2025-06-27T04:03:55.8286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,257.49*74
2025-06-27T04:03:56.8196436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,258.01*72
2025-06-27T04:03:57.8185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,258.26*54
2025-06-27T04:03:58.8195890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,258.27*59
2025-06-27T04:03:59.8186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,258.25*52
2025-06-27T04:04:00.8190476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,258.25*5A
2025-06-27T04:04:01.8187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,258.25*78
2025-06-27T04:04:02.8190782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,258.22*7F
2025-06-27T04:04:03.8195286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,258.06*77
2025-06-27T04:04:04.8186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,257.70*5E
2025-06-27T04:04:05.8190956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,257.33*54
2025-06-27T04:04:06.8192210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,257.01*55
2025-06-27T04:04:07.8190525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,256.83*51
2025-06-27T04:04:08.8191466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,256.93*75
2025-06-27T04:04:09.8192417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,257.25*7E
2025-06-27T04:04:10.8187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,257.73*53
2025-06-27T04:04:11.8190595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,258.23*53
2025-06-27T04:04:12.8195841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,258.55*5D
2025-06-27T04:04:13.8191834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,258.57*7F
2025-06-27T04:04:14.8192220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,258.36*7A
2025-06-27T04:04:15.8188178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,257.98*7A
2025-06-27T04:04:16.8188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.55*54
2025-06-27T04:04:17.8195702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,257.21*58
2025-06-27T04:04:18.8187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,256.95*5F
2025-06-27T04:04:19.8193251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,256.83*57
2025-06-27T04:04:20.8194229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,256.80*5B
2025-06-27T04:04:21.8195041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,256.83*5C
2025-06-27T04:04:22.8188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,256.80*56
2025-06-27T04:04:23.8193140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,256.77*5D
2025-06-27T04:04:24.8194863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,256.93*53
2025-06-27T04:04:25.8188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,257.41*7F
2025-06-27T04:04:26.8188428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,258.14*54
2025-06-27T04:04:27.8191769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,258.68*52
2025-06-27T04:04:28.8286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,258.73*75
2025-06-27T04:04:29.8294825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,258.40*76
2025-06-27T04:04:30.8288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.98,257.92*52
2025-06-27T04:04:31.8188454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.93,257.39*58
2025-06-27T04:04:32.8195143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,256.82*52
2025-06-27T04:04:33.8191091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,256.35*55
2025-06-27T04:04:34.8187603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,256.08*79
2025-06-27T04:04:35.8189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,256.05*7A
2025-06-27T04:04:36.8190357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,256.31*78
2025-06-27T04:04:37.8195087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,256.77*52
2025-06-27T04:04:38.8242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,257.30*51
2025-06-27T04:04:39.8292989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,257.86*57
2025-06-27T04:04:40.8192623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,258.26*57
2025-06-27T04:04:41.8189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.00,258.44*5A
2025-06-27T04:04:42.8192774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.01,258.53*5E
2025-06-27T04:04:43.8189415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.67,258.45*58
2025-06-27T04:04:44.8188831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,258.21*59
2025-06-27T04:04:45.8193774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,257.88*7F
2025-06-27T04:04:46.8186626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,257.33*73
2025-06-27T04:04:47.8192103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,256.70*7A
2025-06-27T04:04:48.8194822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,256.37*7E
2025-06-27T04:04:49.8189695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,256.40*7E
2025-06-27T04:04:50.8188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,256.65*7F
2025-06-27T04:04:51.8190350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,257.18*7D
2025-06-27T04:04:52.8329400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,257.96*52
2025-06-27T04:04:53.8296256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.34,258.65*75
2025-06-27T04:04:54.8287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.32,258.96*7B
2025-06-27T04:04:55.8194033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.21,259.03*76
2025-06-27T04:04:56.8289513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.27,258.97*77
2025-06-27T04:04:57.8289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,258.74*71
2025-06-27T04:04:58.8295031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,258.32*52
2025-06-27T04:04:59.8193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,257.82*5E
2025-06-27T04:05:00.8189391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,257.43*7E
2025-06-27T04:05:01.8193193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,257.26*7D
2025-06-27T04:05:02.8189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.53,257.21*7D
2025-06-27T04:05:03.8194886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,257.24*79
2025-06-27T04:05:04.8293127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,257.47*53
2025-06-27T04:05:05.8289886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,257.86*73
2025-06-27T04:05:06.8294612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,258.46*7E
2025-06-27T04:05:07.8292069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,259.07*7B
2025-06-27T04:05:08.8287796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.19,259.29*70
2025-06-27T04:05:09.8289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,259.05*5F
2025-06-27T04:05:10.8195801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,258.58*5F
2025-06-27T04:05:11.8290633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.80,258.09*5F
2025-06-27T04:05:12.8291540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.55,257.82*5B
2025-06-27T04:05:13.8295096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,257.81*55
2025-06-27T04:05:14.8295654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,257.89*57
2025-06-27T04:05:15.8294713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,257.98*5A
2025-06-27T04:05:16.8287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,257.96*5E
2025-06-27T04:05:17.8286677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,257.86*73
2025-06-27T04:05:18.8287145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,257.72*51
2025-06-27T04:05:19.8289683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,257.68*51
2025-06-27T04:05:20.8289576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.47,257.89*53
2025-06-27T04:05:21.8287122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.63,258.36*54
2025-06-27T04:05:22.8293403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,258.82*79
2025-06-27T04:05:23.8289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,259.11*74
2025-06-27T04:05:24.8289739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,259.08*5D
2025-06-27T04:05:25.8190035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.16,258.73*7C
2025-06-27T04:05:26.8192648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,258.24*73
2025-06-27T04:05:27.8292595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,257.90*5C
2025-06-27T04:05:28.8287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,257.62*51
2025-06-27T04:05:29.8293345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.88,257.52*52
2025-06-27T04:05:30.8294563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.94,257.81*55
2025-06-27T04:05:31.8289985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,258.26*5D
2025-06-27T04:05:32.8289912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,258.47*5A
2025-06-27T04:05:33.8287706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,258.30*7A
2025-06-27T04:05:34.8288175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,257.93*7B
2025-06-27T04:05:35.8193652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,257.75*71
2025-06-27T04:05:36.8289174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,257.69*74
2025-06-27T04:05:37.8294292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,257.58*54
2025-06-27T04:05:38.8287229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,257.50*5A
2025-06-27T04:05:39.8294533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,257.53*5D
2025-06-27T04:05:40.8296535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,257.70*5E
2025-06-27T04:05:41.8291311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,257.98*5B
2025-06-27T04:05:42.8291868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,258.19*5E
2025-06-27T04:05:43.8292589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,258.18*7A
2025-06-27T04:05:44.8294317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,257.87*52
2025-06-27T04:05:45.8289442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,257.37*57
2025-06-27T04:05:46.8292281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,257.00*53
2025-06-27T04:05:47.8193085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,256.88*78
2025-06-27T04:05:48.8290624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,256.87*70
2025-06-27T04:05:49.8287615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,257.03*7B
2025-06-27T04:05:50.8293501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,257.43*74
2025-06-27T04:05:51.8288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,257.90*59
2025-06-27T04:05:52.8288382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,258.28*55
2025-06-27T04:05:53.8294304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,258.40*5B
2025-06-27T04:05:54.8291626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,258.17*55
2025-06-27T04:05:55.8287314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,257.77*5E
2025-06-27T04:05:56.8290281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.22,257.51*56
2025-06-27T04:05:57.8288979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,257.41*57
2025-06-27T04:05:58.8293162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,257.48*7D
2025-06-27T04:05:59.8291158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,257.70*51
2025-06-27T04:06:00.8291469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,257.82*7E
2025-06-27T04:06:01.8286786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,257.80*7B
2025-06-27T04:06:02.8294974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,257.78*79
2025-06-27T04:06:03.8290420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,257.78*70
2025-06-27T04:06:04.8290302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,257.82*5F
2025-06-27T04:06:05.8286571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,257.94*7D
2025-06-27T04:06:06.8293384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,258.11*7C
2025-06-27T04:06:07.8291374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.42,258.35*72
2025-06-27T04:06:08.8292886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.23,258.58*7E
2025-06-27T04:06:09.8288962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,258.76*53
2025-06-27T04:06:10.8288779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,258.80*54
2025-06-27T04:06:11.8294442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.17,258.68*5D
2025-06-27T04:06:12.8285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.12,258.37*5D
2025-06-27T04:06:13.8292045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,257.91*77
2025-06-27T04:06:14.8294612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,257.42*74
2025-06-27T04:06:15.8289250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,257.16*56
2025-06-27T04:06:16.8288701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,257.21*55
2025-06-27T04:06:17.8293299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,257.55*7E
2025-06-27T04:06:18.8284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.19,258.11*7E
2025-06-27T04:06:19.8291268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,258.74*77
2025-06-27T04:06:20.8291357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,259.18*70
2025-06-27T04:06:21.8287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,259.23*53
2025-06-27T04:06:22.8287999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.69,258.81*58
2025-06-27T04:06:23.8293643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.80,258.16*56
2025-06-27T04:06:24.8284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.51,257.64*53
2025-06-27T04:06:25.8291043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,257.31*5E
2025-06-27T04:06:26.8292815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,257.15*78
2025-06-27T04:06:27.8293706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,257.16*52
2025-06-27T04:06:28.8291327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.72,257.36*53
2025-06-27T04:06:29.8290611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.89,257.67*54
2025-06-27T04:06:30.8293660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.96,258.04*54
2025-06-27T04:06:31.8285704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,258.26*70
2025-06-27T04:06:32.8291153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,258.30*53
2025-06-27T04:06:33.8294375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.97,258.29*5C
2025-06-27T04:06:34.8291607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.44,258.30*51
2025-06-27T04:06:35.8286647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.37,258.05*5C
2025-06-27T04:06:36.8292067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,257.52*5F
2025-06-27T04:06:37.8286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,257.03*50
2025-06-27T04:06:38.8295670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,256.92*5D
2025-06-27T04:06:39.8291546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,257.25*7C
2025-06-27T04:06:40.8294346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,257.87*73
2025-06-27T04:06:41.8288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.61,258.36*5F
2025-06-27T04:06:42.8291025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,258.44*5A
2025-06-27T04:06:43.8286748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,258.20*77
2025-06-27T04:06:44.8286375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,257.93*70
2025-06-27T04:06:45.8286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,257.69*56
2025-06-27T04:06:46.8289354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.75,257.45*5B
2025-06-27T04:06:47.8294327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,257.47*55
2025-06-27T04:06:48.8287721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.33,257.92*5B
2025-06-27T04:06:49.8293484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,258.60*78
2025-06-27T04:06:50.8287094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,258.98*71
2025-06-27T04:06:51.8293663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,258.83*78
2025-06-27T04:06:52.8295903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,258.34*5A
2025-06-27T04:06:53.8287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,257.72*57
2025-06-27T04:06:54.8293126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,257.15*79
2025-06-27T04:06:55.8289522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,256.81*77
2025-06-27T04:06:56.8288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,256.80*71
2025-06-27T04:06:57.8293574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,257.10*77
2025-06-27T04:06:58.8292150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,257.54*7B
2025-06-27T04:06:59.8291543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,257.94*71
2025-06-27T04:07:00.8287749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,258.30*72
2025-06-27T04:07:01.8291371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,258.49*54
2025-06-27T04:07:02.8294024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,258.39*50
2025-06-27T04:07:03.8295650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,258.16*5E
2025-06-27T04:07:04.8286375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,257.90*5C
2025-06-27T04:07:05.8291689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,257.74*56
2025-06-27T04:07:06.8295186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,257.75*52
2025-06-27T04:07:07.8291240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,257.55*55
2025-06-27T04:07:08.8292096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,257.21*7D
2025-06-27T04:07:09.8288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,257.10*7A
2025-06-27T04:07:10.8288634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,257.14*78
2025-06-27T04:07:11.8293444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,257.27*52
2025-06-27T04:07:12.8290236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,257.58*59
2025-06-27T04:07:13.8287101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,258.02*72
2025-06-27T04:07:14.8287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.02,258.37*72
2025-06-27T04:07:15.8286962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,258.43*70
2025-06-27T04:07:16.8291958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,258.34*50
2025-06-27T04:07:17.8295239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,258.25*56
2025-06-27T04:07:18.8290735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.83,258.08*5A
2025-06-27T04:07:19.8295136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.11,257.73*7B
2025-06-27T04:07:20.8285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.47,257.27*7E
2025-06-27T04:07:21.8290701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,256.87*7A
2025-06-27T04:07:22.8292968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,256.79*7E
2025-06-27T04:07:23.8289648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,257.02*7E
2025-06-27T04:07:24.8291228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,257.52*71
2025-06-27T04:07:25.8287082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,258.10*79
2025-06-27T04:07:26.8292036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,258.58*7D
2025-06-27T04:07:27.8286484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,258.87*54
2025-06-27T04:07:28.8288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,258.79*57
2025-06-27T04:07:29.8294651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,258.24*5D
2025-06-27T04:07:30.8293194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,257.62*51
2025-06-27T04:07:31.8293799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,257.25*73
2025-06-27T04:07:32.8293772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,257.08*59
2025-06-27T04:07:33.8289851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,257.02*53
2025-06-27T04:07:34.8292824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,257.20*5A
2025-06-27T04:07:35.8288374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,257.52*5F
2025-06-27T04:07:36.8291373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,257.71*59
2025-06-27T04:07:37.8289742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,257.80*53
2025-06-27T04:07:38.8290940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,257.92*72
2025-06-27T04:07:39.8285773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,258.05*58
2025-06-27T04:07:40.8286900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,258.14*79
2025-06-27T04:07:41.8292888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,258.13*76
2025-06-27T04:07:42.8293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,257.89*7C
2025-06-27T04:07:43.8290005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,257.53*5E
2025-06-27T04:07:44.8290442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,257.20*55
2025-06-27T04:07:45.8292539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,257.00*5B
2025-06-27T04:07:46.8295807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,257.08*5A
2025-06-27T04:07:47.8287804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,257.51*5B
2025-06-27T04:07:48.8290072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,258.03*5F
2025-06-27T04:07:49.8294716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,258.31*5D
2025-06-27T04:07:50.8294874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,258.35*7C
2025-06-27T04:07:51.8290795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,258.25*50
2025-06-27T04:07:52.8290341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,258.01*58
2025-06-27T04:07:53.8290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,257.70*5E
2025-06-27T04:07:54.8290289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,257.45*7D
2025-06-27T04:07:55.8294266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,257.25*56
2025-06-27T04:07:56.8289441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,257.15*55
2025-06-27T04:07:57.8285282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.90,257.24*55
2025-06-27T04:07:58.8286817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,257.48*57
2025-06-27T04:07:59.8293156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,257.81*5A
2025-06-27T04:08:00.8288803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,258.16*5F
2025-06-27T04:08:01.8289740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.40*5D
2025-06-27T04:08:02.8295098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,258.42*55
2025-06-27T04:08:03.8291950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,258.12*77
2025-06-27T04:08:04.8290965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,257.55*7F
2025-06-27T04:08:05.8296679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,257.05*76
2025-06-27T04:08:06.8289808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,256.86*76
2025-06-27T04:08:07.8285229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,256.93*58
2025-06-27T04:08:08.8288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,257.14*52
2025-06-27T04:08:09.8294649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,257.53*54
2025-06-27T04:08:10.8294066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,257.88*50
2025-06-27T04:08:11.8289120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,258.04*52
2025-06-27T04:08:12.8293773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,258.02*5C
2025-06-27T04:08:13.8290679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,257.91*58
2025-06-27T04:08:14.8293460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,257.73*54
2025-06-27T04:08:15.8287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,257.48*5E
2025-06-27T04:08:16.8291654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,257.36*7A
2025-06-27T04:08:17.8291368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,257.49*72
2025-06-27T04:08:18.8288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,257.60*50
2025-06-27T04:08:19.8289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,257.44*5C
2025-06-27T04:08:20.8290871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,257.07*50
2025-06-27T04:08:21.8292084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,256.76*57
2025-06-27T04:08:22.8293165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,256.90*5C
2025-06-27T04:08:23.8290369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,257.45*79
2025-06-27T04:08:24.8292437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,258.19*74
2025-06-27T04:08:25.8287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,258.96*53
2025-06-27T04:08:26.8289054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,259.29*5A
2025-06-27T04:08:27.8290039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,258.88*55
2025-06-27T04:08:28.8290836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,258.08*56
2025-06-27T04:08:29.8287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,257.27*51
2025-06-27T04:08:30.8293467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,256.62*72
2025-06-27T04:08:31.8295843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,256.31*7F
2025-06-27T04:08:32.8289722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,256.58*73
2025-06-27T04:08:33.8288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,257.32*56
2025-06-27T04:08:34.8289121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,258.12*57
2025-06-27T04:08:35.8285322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,258.64*53
2025-06-27T04:08:36.8288700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,258.89*57
2025-06-27T04:08:37.8294816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,258.91*51
2025-06-27T04:08:38.8285820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,258.56*55
2025-06-27T04:08:39.8291981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,257.95*58
2025-06-27T04:08:40.8293607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,257.42*53
2025-06-27T04:08:41.8290424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.20*74
2025-06-27T04:08:42.8292482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,257.40*7B
2025-06-27T04:08:43.8287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,257.81*70
2025-06-27T04:08:44.8289549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,258.22*7B
2025-06-27T04:08:45.8287912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,258.49*52
2025-06-27T04:08:46.8289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,258.47*55
2025-06-27T04:08:47.8293269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.82,258.38*59
2025-06-27T04:08:48.8290049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.38,258.34*54
2025-06-27T04:08:49.8294672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,258.28*50
2025-06-27T04:08:50.8292437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,258.16*52
2025-06-27T04:08:51.8292473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,258.16*5C
2025-06-27T04:08:52.8294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,258.28*70
2025-06-27T04:08:53.8287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,258.47*76
2025-06-27T04:08:54.8288124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,258.59*75
2025-06-27T04:08:55.8294909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,258.61*73
2025-06-27T04:08:56.8292515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,258.50*56
2025-06-27T04:08:57.8288797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,258.27*54
2025-06-27T04:08:58.8292120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,258.05*5C
2025-06-27T04:08:59.8287307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.95,257.95*53
2025-06-27T04:09:00.8292412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.62,257.99*57
2025-06-27T04:09:01.8287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,258.20*55
2025-06-27T04:09:02.8295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,258.32*5F
2025-06-27T04:09:03.8292594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,258.33*5D
2025-06-27T04:09:04.8293361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,258.32*79
2025-06-27T04:09:05.8288931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,258.12*72
2025-06-27T04:09:06.8289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,257.67*58
2025-06-27T04:09:07.8286625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,257.24*5D
2025-06-27T04:09:08.8287597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,256.94*5F
2025-06-27T04:09:09.8292690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,256.94*5F
2025-06-27T04:09:10.8286318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,257.36*75
2025-06-27T04:09:11.8292844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,258.07*76
2025-06-27T04:09:12.8294400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,258.64*77
2025-06-27T04:09:13.8290684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,258.86*54
2025-06-27T04:09:14.8287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,258.81*53
2025-06-27T04:09:15.8288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,258.55*72
2025-06-27T04:09:16.8286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,258.05*7C
2025-06-27T04:09:17.8295769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,257.45*7F
2025-06-27T04:09:18.8285940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,257.05*5E
2025-06-27T04:09:19.8293539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,257.00*5E
2025-06-27T04:09:20.8292869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,257.15*52
2025-06-27T04:09:21.8289652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,257.42*56
2025-06-27T04:09:22.8287505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,257.75*5A
2025-06-27T04:09:23.8295411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,258.14*7F
2025-06-27T04:09:24.8290052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,258.54*5F
2025-06-27T04:09:25.8286721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,258.84*56
2025-06-27T04:09:26.8288154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.34,258.92*55
2025-06-27T04:09:27.8288554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,258.65*7B
2025-06-27T04:09:28.8289657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,258.16*7D
2025-06-27T04:09:29.8293630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.82,257.72*58
2025-06-27T04:09:30.8289462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.02,257.39*5D
2025-06-27T04:09:31.8286194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.24,257.26*52
2025-06-27T04:09:32.8294189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,257.34*52
2025-06-27T04:09:33.8292444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,257.54*76
2025-06-27T04:09:34.8294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,257.81*78
2025-06-27T04:09:35.8289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,257.89*52
2025-06-27T04:09:36.8291746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,257.82*71
2025-06-27T04:09:37.8287620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,257.82*71
2025-06-27T04:09:38.8294793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,257.96*7A
2025-06-27T04:09:39.8290753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,258.22*7A
2025-06-27T04:09:40.8292777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,258.62*5F
2025-06-27T04:09:41.8293160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,258.88*5A
2025-06-27T04:09:42.8291732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,258.82*5C
2025-06-27T04:09:43.8292191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,258.39*53
2025-06-27T04:09:44.8289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,257.79*5B
2025-06-27T04:09:45.8333737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,257.31*53
2025-06-27T04:09:46.8291462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,257.00*76
2025-06-27T04:09:47.8292775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,256.68*74
2025-06-27T04:09:48.8293904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,256.59*77
2025-06-27T04:09:49.8286406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,256.99*7B
2025-06-27T04:09:50.8293585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,257.70*52
2025-06-27T04:09:51.8342327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,258.30*73
2025-06-27T04:09:52.8294227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.68,258.56*79
2025-06-27T04:09:53.8294572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,258.69*5C
2025-06-27T04:09:54.8288495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,258.80*58
2025-06-27T04:09:55.8288562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.79*50
2025-06-27T04:09:56.8291768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,258.67*77
2025-06-27T04:09:57.8286951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,258.34*72
2025-06-27T04:09:58.8287582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,257.65*52
2025-06-27T04:09:59.8292387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,256.79*5F
2025-06-27T04:10:00.8294435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,256.06*56
2025-06-27T04:10:01.8291448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.08,255.67*55
2025-06-27T04:10:02.8287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.07,255.86*54
2025-06-27T04:10:03.8293068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,256.69*5D
2025-06-27T04:10:04.8296031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,257.94*50
2025-06-27T04:10:05.8294325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,259.26*7F
2025-06-27T04:10:06.8290380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.78,260.27*7A
2025-06-27T04:10:07.8287067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,260.63*7A
2025-06-27T04:10:08.8293756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,260.12*5E
2025-06-27T04:10:09.8289671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,259.01*72
2025-06-27T04:10:10.8290728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,257.84*70
2025-06-27T04:10:11.8294201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,256.97*5F
2025-06-27T04:10:12.8286302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,256.50*5A
2025-06-27T04:10:13.8292022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,256.45*55
2025-06-27T04:10:14.8292777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,256.74*74
2025-06-27T04:10:15.8285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.43,257.37*76
2025-06-27T04:10:16.8288787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,258.19*7B
2025-06-27T04:10:17.8291970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,258.91*53
2025-06-27T04:10:18.8290061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,259.41*5D
2025-06-27T04:10:19.8285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,259.42*52
2025-06-27T04:10:20.8293006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.47,258.86*53
2025-06-27T04:10:21.8295203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,258.01*51
2025-06-27T04:10:22.8289535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,257.08*7B
2025-06-27T04:10:23.8287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,256.31*52
2025-06-27T04:10:24.8294731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,256.06*51
2025-06-27T04:10:25.8290281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,256.33*7B
2025-06-27T04:10:26.8294587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,256.80*70
2025-06-27T04:10:27.8289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,257.18*5C
2025-06-27T04:10:28.8293609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.39,257.53*5E
2025-06-27T04:10:29.8289138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.50,257.94*55
2025-06-27T04:10:30.8293176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.43,258.40*58
2025-06-27T04:10:31.8288841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,258.76*5C
2025-06-27T04:10:32.8289326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,258.71*5A
2025-06-27T04:10:33.8295454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,258.25*59
2025-06-27T04:10:34.8287206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,257.59*59
2025-06-27T04:10:35.8292923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.31,257.08*5A
2025-06-27T04:10:36.8287548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,256.96*5B
2025-06-27T04:10:37.8294289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,257.21*5B
2025-06-27T04:10:38.8288052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,257.69*54
2025-06-27T04:10:39.8290912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.94,258.22*58
2025-06-27T04:10:40.8292821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.45,258.65*58
2025-06-27T04:10:41.8289659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,259.02*5A
2025-06-27T04:10:42.8288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,259.31*58
2025-06-27T04:10:43.8295225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,259.37*74
2025-06-27T04:10:44.8294797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,259.25*76
2025-06-27T04:10:45.8288965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,258.89*73
2025-06-27T04:10:46.8286960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,258.44*72
2025-06-27T04:10:47.8294377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,258.23*5F
2025-06-27T04:10:48.8286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,258.19*5F
2025-06-27T04:10:49.8291218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,258.33*54
2025-06-27T04:10:50.8291031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,258.65*56
2025-06-27T04:10:51.8286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,258.98*57
2025-06-27T04:10:52.8291325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.92,259.17*53
2025-06-27T04:10:53.8287271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,259.29*52
2025-06-27T04:10:54.8293616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,259.40*58
2025-06-27T04:10:55.8290790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,259.47*5D
2025-06-27T04:10:56.8290631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,259.52*71
2025-06-27T04:10:57.8287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,259.56*74
2025-06-27T04:10:58.8289699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.40,259.60*72
2025-06-27T04:10:59.8286080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,259.65*76
2025-06-27T04:11:00.8292337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,259.65*7E
2025-06-27T04:11:01.8286758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,259.44*78
2025-06-27T04:11:02.8286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,258.99*53
2025-06-27T04:11:03.8294236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,258.68*54
2025-06-27T04:11:04.8295418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,258.99*5B
2025-06-27T04:11:05.8292163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.82,259.74*7D
2025-06-27T04:11:06.8287443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.10,260.46*7F
2025-06-27T04:11:07.8286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.66,260.86*7E
2025-06-27T04:11:08.8291631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,260.80*57
2025-06-27T04:11:09.8286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,260.46*5C
2025-06-27T04:11:10.8293571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.07,260.18*73
2025-06-27T04:11:11.8286792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.90,259.97*71
2025-06-27T04:11:12.8289672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.77,259.65*78
2025-06-27T04:11:13.8289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,259.21*7E
2025-06-27T04:11:14.8292470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,258.86*54
2025-06-27T04:11:15.8294382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,258.76*5D
2025-06-27T04:11:16.8288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.92,259.15*5E
2025-06-27T04:11:17.8289510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.30,260.00*5D
2025-06-27T04:11:18.8291893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,260.90*77
2025-06-27T04:11:19.8292049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,261.43*7F
2025-06-27T04:11:20.8295171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,261.46*52
2025-06-27T04:11:21.8292623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,260.85*72
2025-06-27T04:11:22.8286300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,259.78*70
2025-06-27T04:11:23.8294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,258.65*7A
2025-06-27T04:11:24.8287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,257.83*7D
2025-06-27T04:11:25.8293932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,257.53*7E
2025-06-27T04:11:26.8285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,257.81*73
2025-06-27T04:11:27.8293968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.18,258.56*78
2025-06-27T04:11:28.8290801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.20,259.52*50
2025-06-27T04:11:29.8286920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,260.28*53
2025-06-27T04:11:30.8289125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,260.65*5D
2025-06-27T04:11:31.8294025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.56,260.60*79
2025-06-27T04:11:32.8287062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.47,260.22*7D
2025-06-27T04:11:33.8292838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,259.73*79
2025-06-27T04:11:34.8289632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,259.06*5F
2025-06-27T04:11:35.8286885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,258.27*70
2025-06-27T04:11:36.8292275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,257.73*7D
2025-06-27T04:11:37.8290044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,257.77*7C
2025-06-27T04:11:38.8290220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,258.38*74
2025-06-27T04:11:39.8294790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,259.15*58
2025-06-27T04:11:40.8287622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,259.69*58
2025-06-27T04:11:41.8295025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,259.84*53
2025-06-27T04:11:42.8295353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.29,259.78*5C
2025-06-27T04:11:43.8287757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,259.63*5E
2025-06-27T04:11:44.8288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,259.39*54
2025-06-27T04:11:45.8289462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,258.97*5B
2025-06-27T04:11:46.8291324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,258.49*7A
2025-06-27T04:11:47.8292289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,258.14*77
2025-06-27T04:11:48.8294763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,258.15*76
2025-06-27T04:11:49.8288304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,258.45*71
2025-06-27T04:11:50.8286392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,258.88*5C
2025-06-27T04:11:51.8295908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,259.20*78
2025-06-27T04:11:52.8286989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,259.40*5D
2025-06-27T04:11:53.8290616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,259.65*5A
2025-06-27T04:11:54.8287887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,260.02*55
2025-06-27T04:11:55.8286682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,260.46*51
2025-06-27T04:11:56.8294170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,260.76*74
2025-06-27T04:11:57.8289894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,260.77*77
2025-06-27T04:11:58.8288820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.14,260.50*7A
2025-06-27T04:11:59.8294731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,260.10*76
2025-06-27T04:12:00.8295102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,259.80*5A
2025-06-27T04:12:01.8291645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,259.70*70
2025-06-27T04:12:02.8292870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,259.71*7D
2025-06-27T04:12:03.8291780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,259.89*75
2025-06-27T04:12:04.8294839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,260.27*51
2025-06-27T04:12:05.8285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,260.78*58
2025-06-27T04:12:06.8293338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,261.19*76
2025-06-27T04:12:07.8288490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,261.36*7E
2025-06-27T04:12:08.8290264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,261.35*57
2025-06-27T04:12:09.8288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,261.13*5D
2025-06-27T04:12:10.8285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,260.86*5D
2025-06-27T04:12:11.8287850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,260.86*59
2025-06-27T04:12:12.8289681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,261.08*79
2025-06-27T04:12:13.8296427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,261.30*7E
2025-06-27T04:12:14.8289835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,261.23*50
2025-06-27T04:12:15.8288103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,260.73*7A
2025-06-27T04:12:16.8286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,260.10*72
2025-06-27T04:12:17.8291513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,259.92*54
2025-06-27T04:12:18.8285523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,260.28*55
2025-06-27T04:12:19.8290486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,260.78*7B
2025-06-27T04:12:20.8294827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,261.09*72
2025-06-27T04:12:21.8293697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,261.25*58
2025-06-27T04:12:22.8294552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,261.35*58
2025-06-27T04:12:23.8290394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.92,261.41*58
2025-06-27T04:12:24.8294125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,261.52*52
2025-06-27T04:12:25.8292106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,261.65*51
2025-06-27T04:12:26.8292992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,261.67*53
2025-06-27T04:12:27.8288843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,261.38*51
2025-06-27T04:12:28.8291683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,260.87*73
2025-06-27T04:12:29.8288221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,260.41*78
2025-06-27T04:12:30.8290288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.58,260.16*77
2025-06-27T04:12:31.8287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,260.08*7A
2025-06-27T04:12:32.8289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,260.28*76
2025-06-27T04:12:33.8295670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,260.87*74
2025-06-27T04:12:34.8386560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,261.67*7E
2025-06-27T04:12:35.8287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.15,262.11*52
2025-06-27T04:12:36.8293066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.97,261.89*5B
2025-06-27T04:12:37.8286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.43,261.31*50
2025-06-27T04:12:38.8288741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,260.80*53
2025-06-27T04:12:39.8287135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,260.53*52
2025-06-27T04:12:40.8288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,260.47*5B
2025-06-27T04:12:41.8295029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,260.61*5D
2025-06-27T04:12:42.8289658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,260.72*7D
2025-06-27T04:12:43.8296121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,260.53*7A
2025-06-27T04:12:44.8286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,260.14*5E
2025-06-27T04:12:45.8291700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.98,259.88*5E
2025-06-27T04:12:46.8287903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,259.98*5E
2025-06-27T04:12:47.8292724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,260.51*51
2025-06-27T04:12:48.8387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,261.16*73
2025-06-27T04:12:49.8389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,261.47*70
2025-06-27T04:12:50.8293625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,261.37*72
2025-06-27T04:12:51.8295340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,261.06*57
2025-06-27T04:12:52.8289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,260.78*5A
2025-06-27T04:12:53.8292058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,260.62*53
2025-06-27T04:12:54.8289211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,260.45*59
2025-06-27T04:12:55.8290257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,260.20*79
2025-06-27T04:12:56.8292314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,260.03*71
2025-06-27T04:12:57.8288094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,260.12*7C
2025-06-27T04:12:58.8291540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,260.41*7E
2025-06-27T04:12:59.8385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,260.81*57
2025-06-27T04:13:00.8388006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,261.12*5F
2025-06-27T04:13:01.8294605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,261.05*58
2025-06-27T04:13:02.8386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,260.61*50
2025-06-27T04:13:03.8292895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.12*53
2025-06-27T04:13:04.8295279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,259.83*58
2025-06-27T04:13:05.8294831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,259.75*5F
2025-06-27T04:13:06.8292094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,259.94*59
2025-06-27T04:13:07.8291087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,260.29*55
2025-06-27T04:13:08.8287910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,260.53*59
2025-06-27T04:13:09.8288385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,260.80*5E
2025-06-27T04:13:10.8290160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,261.17*7A
2025-06-27T04:13:11.8285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,261.28*75
2025-06-27T04:13:12.8290757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,261.02*79
2025-06-27T04:13:13.8386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,260.50*50
2025-06-27T04:13:14.8387389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,259.83*53
2025-06-27T04:13:15.8387078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,259.30*59
2025-06-27T04:13:16.8388313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,259.15*56
2025-06-27T04:13:17.8388285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,259.49*72
2025-06-27T04:13:18.8392781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.23,260.24*7F
2025-06-27T04:13:19.8394952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,261.03*74
2025-06-27T04:13:20.8288654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,261.47*55
2025-06-27T04:13:21.8291738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,261.51*73
2025-06-27T04:13:22.8290609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.59,261.27*72
2025-06-27T04:13:23.8285625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.69,260.95*78
2025-06-27T04:13:24.8386535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,260.74*5F
2025-06-27T04:13:25.8392557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,260.65*54
2025-06-27T04:13:26.8395447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,260.52*74
2025-06-27T04:13:27.8390849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.75,260.34*7D
2025-06-27T04:13:28.8394204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,260.25*75
2025-06-27T04:13:29.8389610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,260.39*76
2025-06-27T04:13:30.8290694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,260.61*7E
2025-06-27T04:13:31.8292316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,260.78*76
2025-06-27T04:13:32.8292453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,260.85*71
2025-06-27T04:13:33.8386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,260.77*54
2025-06-27T04:13:34.8393889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,260.67*5B
2025-06-27T04:13:35.8393131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,260.79*5C
2025-06-27T04:13:36.8294270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,260.84*59
2025-06-27T04:13:37.8389152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.66*7B
2025-06-27T04:13:38.8387223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,260.31*74
2025-06-27T04:13:39.8393794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,260.01*7B
2025-06-27T04:13:40.8388586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,259.98*51
2025-06-27T04:13:41.8291699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,260.24*7C
2025-06-27T04:13:42.8295131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,260.58*59
2025-06-27T04:13:43.8385624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,260.65*58
2025-06-27T04:13:44.8387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,260.45*54
2025-06-27T04:13:45.8294147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,260.25*5E
2025-06-27T04:13:46.8390300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,259.98*50
2025-06-27T04:13:47.8388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,259.84*52
2025-06-27T04:13:48.8388383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,260.01*5D
2025-06-27T04:13:49.8391283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,260.40*57
2025-06-27T04:13:50.8389000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,260.80*5D
2025-06-27T04:13:51.8389786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,260.98*59
2025-06-27T04:13:52.8394286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,260.90*5B
2025-06-27T04:13:53.8389698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,260.65*73
2025-06-27T04:13:54.8390551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.34*7D
2025-06-27T04:13:55.8387893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,260.07*7B
2025-06-27T04:13:56.8391619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,259.89*7B
2025-06-27T04:13:57.8391190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,259.75*57
2025-06-27T04:13:58.8292574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,259.63*5C
2025-06-27T04:13:59.8388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,259.74*5C
2025-06-27T04:14:00.8387994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,260.31*5A
2025-06-27T04:14:01.8391849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,260.97*5F
2025-06-27T04:14:02.8294292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,261.28*7D
2025-06-27T04:14:03.8295295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,261.11*7C
2025-06-27T04:14:04.8390005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,260.68*7A
2025-06-27T04:14:05.8390604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,260.20*73
2025-06-27T04:14:06.8385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,259.85*70
2025-06-27T04:14:07.8392147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,259.72*71
2025-06-27T04:14:08.8394611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,259.81*7F
2025-06-27T04:14:09.8392242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,259.98*55
2025-06-27T04:14:10.8386465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,260.15*53
2025-06-27T04:14:11.8393514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.19,260.27*5A
2025-06-27T04:14:12.8387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.54,260.35*52
2025-06-27T04:14:13.8391209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,260.52*51
2025-06-27T04:14:14.8428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,260.83*5A
2025-06-27T04:14:15.8386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,261.06*57
2025-06-27T04:14:16.8388517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.75,261.12*5B
2025-06-27T04:14:17.8386829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.01,261.02*57
2025-06-27T04:14:18.8394672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,260.75*7E
2025-06-27T04:14:19.8392358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,260.43*59
2025-06-27T04:14:20.8391723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,260.06*5D
2025-06-27T04:14:21.8388486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.89,259.76*5C
2025-06-27T04:14:22.8389579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,259.80*5B
2025-06-27T04:14:23.8394883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,260.34*5A
2025-06-27T04:14:24.8388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,261.12*55
2025-06-27T04:14:25.8395118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.03,261.67*7B
2025-06-27T04:14:26.8387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,261.78*70
2025-06-27T04:14:27.8393102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,261.49*7A
2025-06-27T04:14:28.8386418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,261.12*7F
2025-06-27T04:14:29.8391321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,260.85*73
2025-06-27T04:14:30.8394318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,260.67*7D
2025-06-27T04:14:31.8391307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,260.52*78
2025-06-27T04:14:32.8388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,260.45*79
2025-06-27T04:14:33.8393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,260.42*55
2025-06-27T04:14:34.8388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,260.37*53
2025-06-27T04:14:35.8392671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.19,260.34*5B
2025-06-27T04:14:36.8391276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,260.51*5E
2025-06-27T04:14:37.8385944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,260.83*5A
2025-06-27T04:14:38.8394123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.01*50
2025-06-27T04:14:39.8394902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,261.00*50
2025-06-27T04:14:40.8386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,260.81*56
2025-06-27T04:14:41.8393085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,260.50*54
2025-06-27T04:14:42.8388768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,260.22*53
2025-06-27T04:14:43.8388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,260.14*72
2025-06-27T04:14:44.8387780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,260.22*54
2025-06-27T04:14:45.8395099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,260.37*5E
2025-06-27T04:14:46.8386888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,260.44*5E
2025-06-27T04:14:47.8391780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,260.52*57
2025-06-27T04:14:48.8393733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,260.65*59
2025-06-27T04:14:49.8394550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.63*5C
2025-06-27T04:14:50.8388853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,260.46*78
2025-06-27T04:14:51.8393561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,260.35*7F
2025-06-27T04:14:52.8388483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,260.36*56
2025-06-27T04:14:53.8393967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,260.39*50
2025-06-27T04:14:54.8386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,260.37*54
2025-06-27T04:14:55.8393271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,260.31*56
2025-06-27T04:14:56.8428365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,260.19*5E
2025-06-27T04:14:57.8386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,260.05*55
2025-06-27T04:14:58.8392102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.94*5A
2025-06-27T04:14:59.8388555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,259.97*5A
2025-06-27T04:15:00.8388012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,260.16*5B
2025-06-27T04:15:01.8391039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,260.43*55
2025-06-27T04:15:02.8391569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,260.63*7A
2025-06-27T04:15:03.8385742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,260.77*7C
2025-06-27T04:15:04.8391303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,260.70*70
2025-06-27T04:15:05.8387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.32*7F
2025-06-27T04:15:06.8387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,259.79*71
2025-06-27T04:15:07.8387570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,259.35*74
2025-06-27T04:15:08.8389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,259.18*53
2025-06-27T04:15:09.8387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.31,259.23*51
2025-06-27T04:15:10.8389192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,259.43*5D
2025-06-27T04:15:11.8392809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,259.63*5B
2025-06-27T04:15:12.8385156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,259.82*76
2025-06-27T04:15:13.8385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,259.94*71
2025-06-27T04:15:14.8388403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,259.84*71
2025-06-27T04:15:15.8393200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,259.54*70
2025-06-27T04:15:16.8393678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,259.21*76
2025-06-27T04:15:17.8394734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,258.94*50
2025-06-27T04:15:18.8386834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,258.69*51
2025-06-27T04:15:19.8389614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.44,258.37*5A
2025-06-27T04:15:20.8392881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.74,257.96*50
2025-06-27T04:15:21.8387843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,257.70*56
2025-06-27T04:15:22.8387657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,257.77*58
2025-06-27T04:15:23.8395035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,258.07*76
2025-06-27T04:15:24.8387157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,258.43*7A
2025-06-27T04:15:25.8394932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,258.65*7B
2025-06-27T04:15:26.8385611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,258.67*78
2025-06-27T04:15:27.8391973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,258.51*53
2025-06-27T04:15:28.8392536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,258.26*5F
2025-06-27T04:15:29.8387775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,258.01*5A
2025-06-27T04:15:30.8387882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,257.83*5A
2025-06-27T04:15:31.8392206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,257.71*70
2025-06-27T04:15:32.8386586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,257.75*77
2025-06-27T04:15:33.8394323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,257.96*75
2025-06-27T04:15:34.8388516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,258.12*50
2025-06-27T04:15:35.8391986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,258.12*5A
2025-06-27T04:15:36.8391924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,257.93*59
2025-06-27T04:15:37.8393131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,257.59*50
2025-06-27T04:15:38.8388234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,257.27*5B
2025-06-27T04:15:39.8389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,257.08*52
2025-06-27T04:15:40.8387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,257.12*79
2025-06-27T04:15:41.8393308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,257.58*70
2025-06-27T04:15:42.8389430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,258.25*77
2025-06-27T04:15:43.8393985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,258.55*5E
2025-06-27T04:15:44.8386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,258.40*73
2025-06-27T04:15:45.8387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,258.02*56
2025-06-27T04:15:46.8389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.36,257.53*7E
2025-06-27T04:15:47.8394660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.44,256.93*77
2025-06-27T04:15:48.8390750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,256.43*5C
2025-06-27T04:15:49.8386107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.33,256.34*54
2025-06-27T04:15:50.8389586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,256.63*7D
2025-06-27T04:15:51.8393611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,257.15*76
2025-06-27T04:15:52.8394947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,257.66*75
2025-06-27T04:15:53.8394489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,258.05*70
2025-06-27T04:15:54.8388284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,258.41*75
2025-06-27T04:15:55.8393074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,258.68*5F
2025-06-27T04:15:56.8391546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,258.74*59
2025-06-27T04:15:57.8387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,258.43*51
2025-06-27T04:15:58.8387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,257.70*5B
2025-06-27T04:15:59.8389089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,256.72*50
2025-06-27T04:16:00.8393716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,256.01*51
2025-06-27T04:16:01.8391547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,256.06*54
2025-06-27T04:16:02.8389430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,256.85*7D
2025-06-27T04:16:03.8396236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,257.89*7F
2025-06-27T04:16:04.8324488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,258.65*5D
2025-06-27T04:16:05.8395615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,259.03*56
2025-06-27T04:16:06.8391316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,259.07*5C
2025-06-27T04:16:07.8389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,258.79*57
2025-06-27T04:16:08.8389808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,258.38*55
2025-06-27T04:16:09.8385494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,258.06*7B
2025-06-27T04:16:10.8389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,257.89*56
2025-06-27T04:16:11.8391090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,257.78*53
2025-06-27T04:16:12.8394030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,257.71*78
2025-06-27T04:16:13.8393672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,257.83*58
2025-06-27T04:16:14.8390693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,258.04*5F
2025-06-27T04:16:15.8385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.77,258.47*58
2025-06-27T04:16:16.8391177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,258.84*5B
2025-06-27T04:16:17.8392763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,258.70*51
2025-06-27T04:16:18.8358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,258.17*78
2025-06-27T04:16:19.8393522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,257.59*77
2025-06-27T04:16:20.8394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,256.97*7E
2025-06-27T04:16:21.8390783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,256.57*54
2025-06-27T04:16:22.8392907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,256.70*51
2025-06-27T04:16:23.8389360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,257.13*5D
2025-06-27T04:16:24.8389865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,257.58*5A
2025-06-27T04:16:25.8386431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,258.04*5F
2025-06-27T04:16:26.8393505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,258.34*70
2025-06-27T04:16:27.8392587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,258.27*72
2025-06-27T04:16:28.8388633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,257.89*5B
2025-06-27T04:16:29.8388746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,257.47*51
2025-06-27T04:16:30.8390014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,257.17*5C
2025-06-27T04:16:31.8393403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,257.03*5C
2025-06-27T04:16:32.8388361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,256.94*5F
2025-06-27T04:16:33.8393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,256.89*51
2025-06-27T04:16:34.8394908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,256.88*51
2025-06-27T04:16:35.8391407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,256.92*53
2025-06-27T04:16:36.8390402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,257.12*50
2025-06-27T04:16:37.8394935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,257.50*56
2025-06-27T04:16:38.8386607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,257.97*7D
2025-06-27T04:16:39.8389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,258.28*77
2025-06-27T04:16:40.8396053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,258.33*5F
2025-06-27T04:16:41.8391485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,258.13*5A
2025-06-27T04:16:42.8395310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,257.80*5A
2025-06-27T04:16:43.8391361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,257.27*7D
2025-06-27T04:16:44.8389677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,256.50*7A
2025-06-27T04:16:45.8386050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,255.80*56
2025-06-27T04:16:46.8392762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,255.51*5C
2025-06-27T04:16:47.8388746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,255.78*54
2025-06-27T04:16:48.8389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,256.41*58
2025-06-27T04:16:49.8385962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,256.99*57
2025-06-27T04:16:50.8391770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,257.45*53
2025-06-27T04:16:51.8387183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,257.72*51
2025-06-27T04:16:52.8388253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,257.91*57
2025-06-27T04:16:53.8395108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,257.97*59
2025-06-27T04:16:54.8389156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,257.80*5D
2025-06-27T04:16:55.8391854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,257.53*5B
2025-06-27T04:16:56.8393876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,257.07*7E
2025-06-27T04:16:57.8387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,256.32*7B
2025-06-27T04:16:58.8391294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,255.63*70
2025-06-27T04:16:59.8392055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,255.37*50
2025-06-27T04:17:00.8389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,255.59*59
2025-06-27T04:17:01.8395420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,256.06*50
2025-06-27T04:17:02.8386739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,256.60*53
2025-06-27T04:17:03.8389407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,257.31*52
2025-06-27T04:17:04.8390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,258.15*55
2025-06-27T04:17:05.8390727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,258.82*54
2025-06-27T04:17:06.8388775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,258.99*53
2025-06-27T04:17:07.8390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,258.43*50
2025-06-27T04:17:08.8391572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,257.27*7D
2025-06-27T04:17:09.8386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,255.97*75
2025-06-27T04:17:10.8388835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,254.88*57
2025-06-27T04:17:11.8393871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,254.34*54
2025-06-27T04:17:12.8393738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,254.49*5F
2025-06-27T04:17:13.8390445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,255.23*5A
2025-06-27T04:17:14.8391885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,256.22*57
2025-06-27T04:17:15.8387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,257.24*51
2025-06-27T04:17:16.8389459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,257.98*55
2025-06-27T04:17:17.8394397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,258.24*54
2025-06-27T04:17:18.8395404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,257.84*73
2025-06-27T04:17:19.8392161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,257.01*7C
2025-06-27T04:17:20.8393196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,256.31*7F
2025-06-27T04:17:21.8388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,255.86*7F
2025-06-27T04:17:22.8395693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,255.53*73
2025-06-27T04:17:23.8395087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,255.40*78
2025-06-27T04:17:24.8394265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,255.49*5F
2025-06-27T04:17:25.8386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,255.81*5B
2025-06-27T04:17:26.8391604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,256.25*5C
2025-06-27T04:17:27.8390906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,256.82*5E
2025-06-27T04:17:28.8387392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.48,257.32*75
2025-06-27T04:17:29.8395548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,257.53*7D
2025-06-27T04:17:30.8387432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,257.41*79
2025-06-27T04:17:31.8388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,257.11*57
2025-06-27T04:17:32.8392648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,256.67*79
2025-06-27T04:17:33.8386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,256.14*7B
2025-06-27T04:17:34.8388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,255.64*7C
2025-06-27T04:17:35.8393311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,255.25*57
2025-06-27T04:17:36.8390566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,255.14*5E
2025-06-27T04:17:37.8388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,255.35*5B
2025-06-27T04:17:38.8393489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,255.88*51
2025-06-27T04:17:39.8391666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,256.53*7A
2025-06-27T04:17:40.8393631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,256.98*7E
2025-06-27T04:17:41.8389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,257.16*5A
2025-06-27T04:17:42.8389529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,257.16*54
2025-06-27T04:17:43.8394866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,256.88*75
2025-06-27T04:17:44.8385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,256.36*7C
2025-06-27T04:17:45.8391370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,255.96*59
2025-06-27T04:17:46.8393503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.19,255.93*54
2025-06-27T04:17:47.8388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,256.23*59
2025-06-27T04:17:48.8353164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,256.54*59
2025-06-27T04:17:49.8387549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,256.50*56
2025-06-27T04:17:50.8389040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,256.24*52
2025-06-27T04:17:51.8391321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,255.95*7B
2025-06-27T04:17:52.8394620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,255.86*54
2025-06-27T04:17:53.8392710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,255.95*5E
2025-06-27T04:17:54.8395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,256.12*56
2025-06-27T04:17:55.8393488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,256.34*71
2025-06-27T04:17:56.8391164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,256.53*75
2025-06-27T04:17:57.8392533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,256.62*5D
2025-06-27T04:17:58.8387867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,256.77*56
2025-06-27T04:17:59.8386839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,256.85*5E
2025-06-27T04:18:00.8389606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.80,256.74*50
2025-06-27T04:18:01.8390101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,256.49*5E
2025-06-27T04:18:02.8391210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,256.16*5D
2025-06-27T04:18:03.8386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,255.84*5D
2025-06-27T04:18:04.8394512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,255.65*54
2025-06-27T04:18:05.8390181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,255.55*7F
2025-06-27T04:18:06.8395261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,255.61*7B
2025-06-27T04:18:07.8391659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,255.95*72
2025-06-27T04:18:08.8394028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,256.44*56
2025-06-27T04:18:09.8392228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,256.86*5F
2025-06-27T04:18:10.8388862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,257.05*53
2025-06-27T04:18:11.8394173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,257.06*57
2025-06-27T04:18:12.8389062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,257.04*57
2025-06-27T04:18:13.8392904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,256.99*55
2025-06-27T04:18:14.8390440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.82*5C
2025-06-27T04:18:15.8388067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,256.56*5D
2025-06-27T04:18:16.8388525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,256.09*57
2025-06-27T04:18:17.8395210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,255.55*5F
2025-06-27T04:18:18.8394411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,255.30*54
2025-06-27T04:18:19.8390975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,255.44*78
2025-06-27T04:18:20.8391449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,255.94*7D
2025-06-27T04:18:21.8392505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,256.67*7F
2025-06-27T04:18:22.8393700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,257.28*5C
2025-06-27T04:18:23.8393297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,257.62*55
2025-06-27T04:18:24.8386335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,257.66*52
2025-06-27T04:18:25.8390954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,257.34*5D
2025-06-27T04:18:26.8387486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,256.84*58
2025-06-27T04:18:27.8393864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,256.33*72
2025-06-27T04:18:28.8385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,255.89*7F
2025-06-27T04:18:29.8393767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,255.65*71
2025-06-27T04:18:30.8386885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,255.65*7F
2025-06-27T04:18:31.8387452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,255.87*7A
2025-06-27T04:18:32.8388818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,256.18*5F
2025-06-27T04:18:33.8396489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,256.47*5B
2025-06-27T04:18:34.8385963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,256.63*50
2025-06-27T04:18:35.8388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,256.60*58
2025-06-27T04:18:36.8392721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,256.53*54
2025-06-27T04:18:37.8388105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,256.46*55
2025-06-27T04:18:38.8391823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,256.46*57
2025-06-27T04:18:39.8386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,256.69*58
2025-06-27T04:18:40.8388338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,257.06*52
2025-06-27T04:18:41.8394109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,257.27*57
2025-06-27T04:18:42.8390324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,257.07*7E
2025-06-27T04:18:43.8394271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,256.57*5C
2025-06-27T04:18:44.8389731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,255.90*53
2025-06-27T04:18:45.8395064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,255.25*5E
2025-06-27T04:18:46.8389252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,255.02*55
2025-06-27T04:18:47.8394531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,255.33*5D
2025-06-27T04:18:48.8387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,256.00*50
2025-06-27T04:18:49.8392834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,256.75*55
2025-06-27T04:18:50.8390825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,257.56*52
2025-06-27T04:18:51.8386033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,258.24*53
2025-06-27T04:18:52.8387934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,258.47*53
2025-06-27T04:18:53.8388044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,258.19*7C
2025-06-27T04:18:54.8393614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,257.43*74
2025-06-27T04:18:55.8393665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,256.40*7F
2025-06-27T04:18:56.8396743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,255.49*59
2025-06-27T04:18:57.8389518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,254.97*5C
2025-06-27T04:18:58.8391033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,254.87*50
2025-06-27T04:18:59.8395967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,255.10*53
2025-06-27T04:19:00.8389423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,255.48*51
2025-06-27T04:19:01.8389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.65,255.83*5E
2025-06-27T04:19:02.8389761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,256.12*59
2025-06-27T04:19:03.8394249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,256.50*54
2025-06-27T04:19:04.8384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,257.00*7F
2025-06-27T04:19:05.8393348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,257.24*55
2025-06-27T04:19:06.8393712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,257.02*50
2025-06-27T04:19:07.8387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,256.53*5A
2025-06-27T04:19:08.8386663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,255.96*76
2025-06-27T04:19:09.8388180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,255.41*5C
2025-06-27T04:19:10.8391062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.14,254.88*5B
2025-06-27T04:19:11.8387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.54,254.44*5A
2025-06-27T04:19:12.8391520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.95,254.22*52
2025-06-27T04:19:13.8395632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,254.39*5F
2025-06-27T04:19:14.8388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,254.94*51
2025-06-27T04:19:15.8393727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,255.62*7E
2025-06-27T04:19:16.8385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,256.32*78
2025-06-27T04:19:17.8391649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,256.75*79
2025-06-27T04:19:18.8386726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,256.79*50
2025-06-27T04:19:19.8387605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,256.62*7C
2025-06-27T04:19:20.8389994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,256.28*77
2025-06-27T04:19:21.8394757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,255.64*74
2025-06-27T04:19:22.8392361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.03,254.82*5C
2025-06-27T04:19:23.8389652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,254.21*5E
2025-06-27T04:19:24.8391694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,254.12*5F
2025-06-27T04:19:25.8386368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,254.48*5F
2025-06-27T04:19:26.8390182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,255.07*5E
2025-06-27T04:19:27.8395426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,255.68*7C
2025-06-27T04:19:28.8389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,256.21*72
2025-06-27T04:19:29.8385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,256.72*71
2025-06-27T04:19:30.8389499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,256.95*72
2025-06-27T04:19:31.8389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,256.71*7E
2025-06-27T04:19:32.8393408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,256.07*5C
2025-06-27T04:19:33.8386516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,255.40*51
2025-06-27T04:19:34.8387048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,255.11*56
2025-06-27T04:19:35.8395880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,255.24*7D
2025-06-27T04:19:36.8387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,255.54*7B
2025-06-27T04:19:37.8394926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,255.82*5D
2025-06-27T04:19:38.8389067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,256.04*5D
2025-06-27T04:19:39.8390579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,256.22*5D
2025-06-27T04:19:40.8392499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,256.31*51
2025-06-27T04:19:41.8389205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,256.42*56
2025-06-27T04:19:42.8394759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,256.55*57
2025-06-27T04:19:43.8390429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,256.62*7C
2025-06-27T04:19:44.8393205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,256.55*79
2025-06-27T04:19:45.8389474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,256.31*78
2025-06-27T04:19:46.8393665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,256.00*56
2025-06-27T04:19:47.8395152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,255.66*54
2025-06-27T04:19:48.8393959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,255.47*53
2025-06-27T04:19:49.8393492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,255.62*5A
2025-06-27T04:19:50.8386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,256.27*59
2025-06-27T04:19:51.8389884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.08*59
2025-06-27T04:19:52.8387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,257.59*7C
2025-06-27T04:19:53.8385947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,257.63*78
2025-06-27T04:19:54.8393950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,257.18*77
2025-06-27T04:19:55.8389965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,256.57*5B
2025-06-27T04:19:56.8392015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,256.08*53
2025-06-27T04:19:57.8391711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,255.78*5D
2025-06-27T04:19:58.8392739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,255.59*59
2025-06-27T04:19:59.8394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,255.55*56
2025-06-27T04:20:00.8395934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,255.75*52
2025-06-27T04:20:01.8390468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,256.12*53
2025-06-27T04:20:02.8386925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,256.69*58
2025-06-27T04:20:03.8394919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,257.41*71
2025-06-27T04:20:04.8389792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,257.90*7A
2025-06-27T04:20:05.8385527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.34,257.87*70
2025-06-27T04:20:06.8396027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.09,257.40*74
2025-06-27T04:20:07.8386804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,256.65*5F
2025-06-27T04:20:08.8391338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,255.76*56
2025-06-27T04:20:09.8389487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.15,255.00*79
2025-06-27T04:20:10.8396098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,254.61*7F
2025-06-27T04:20:11.8392274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,254.68*78
2025-06-27T04:20:12.8386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,255.20*5B
2025-06-27T04:20:13.8390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,256.05*57
2025-06-27T04:20:14.8391974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,256.97*71
2025-06-27T04:20:15.8386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,257.63*7A
2025-06-27T04:20:16.8394947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.41,257.85*58
2025-06-27T04:20:17.8386994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.36,257.71*56
2025-06-27T04:20:18.8389759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.34,257.34*54
2025-06-27T04:20:19.8392228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,256.81*5B
2025-06-27T04:20:20.8390498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,256.29*5D
2025-06-27T04:20:21.8388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,255.86*7D
2025-06-27T04:20:22.8392816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,255.67*54
2025-06-27T04:20:23.8392836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,255.68*76
2025-06-27T04:20:24.8392221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,255.75*70
2025-06-27T04:20:25.8394958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,255.94*73
2025-06-27T04:20:26.8392017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,256.21*5A
2025-06-27T04:20:27.8389177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,256.47*5A
2025-06-27T04:20:28.8393132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,256.83*50
2025-06-27T04:20:29.8385622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,257.31*74
2025-06-27T04:20:30.8386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,257.67*7A
2025-06-27T04:20:31.8396887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,257.81*7B
2025-06-27T04:20:32.8387689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,257.66*71
2025-06-27T04:20:33.8394632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,257.14*58
2025-06-27T04:20:34.8387654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,256.43*7E
2025-06-27T04:20:35.8390261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,255.75*7E
2025-06-27T04:20:36.8393933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,255.36*57
2025-06-27T04:20:37.8388785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,255.42*5B
2025-06-27T04:20:38.8390337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,255.90*56
2025-06-27T04:20:39.8385875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,256.55*50
2025-06-27T04:20:40.8404946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,257.21*5E
2025-06-27T04:20:41.8394241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,257.83*7B
2025-06-27T04:20:42.8387350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,258.16*7C
2025-06-27T04:20:43.8392716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,258.05*74
2025-06-27T04:20:44.8394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,257.74*55
2025-06-27T04:20:45.8390848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,257.42*5B
2025-06-27T04:20:46.8392356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,257.09*50
2025-06-27T04:20:47.8385511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,256.74*51
2025-06-27T04:20:48.8388231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,256.32*57
2025-06-27T04:20:49.8391760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,255.93*79
2025-06-27T04:20:50.8395622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,255.75*7D
2025-06-27T04:20:51.8390178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,255.95*7A
2025-06-27T04:20:52.8390492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,256.39*76
2025-06-27T04:20:53.8387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,256.80*77
2025-06-27T04:20:54.8389443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,257.04*50
2025-06-27T04:20:55.8429797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,257.21*5A
2025-06-27T04:20:56.8387868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,257.38*5B
2025-06-27T04:20:57.8391580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,257.48*5F
2025-06-27T04:20:58.8391585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,257.30*57
2025-06-27T04:20:59.8389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,256.81*5F
2025-06-27T04:21:00.8389736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,256.17*73
2025-06-27T04:21:01.8385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,255.70*7A
2025-06-27T04:21:02.8388188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,255.65*77
2025-06-27T04:21:03.8391550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,255.94*59
2025-06-27T04:21:04.8392356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,256.26*51
2025-06-27T04:21:05.8388076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,256.45*57
2025-06-27T04:21:06.8390154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,256.45*55
2025-06-27T04:21:07.8386461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,256.45*51
2025-06-27T04:21:08.8389076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,256.59*70
2025-06-27T04:21:09.8393747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,256.88*74
2025-06-27T04:21:10.8385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,257.23*7A
2025-06-27T04:21:11.8390795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,257.56*74
2025-06-27T04:21:12.8391888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,257.73*79
2025-06-27T04:21:13.8388126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,257.55*74
2025-06-27T04:21:14.8388129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,256.95*50
2025-06-27T04:21:15.8383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,256.13*52
2025-06-27T04:21:16.8386078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,255.38*58
2025-06-27T04:21:17.8391924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,255.02*50
2025-06-27T04:21:18.8394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,255.12*51
2025-06-27T04:21:19.8389772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,255.63*5C
2025-06-27T04:21:20.8389557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,256.54*5D
2025-06-27T04:21:21.8385974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,257.57*70
2025-06-27T04:21:22.8387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,258.35*59
2025-06-27T04:21:23.8392584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,258.57*5C
2025-06-27T04:21:24.8387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,258.27*71
2025-06-27T04:21:25.8393596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,257.50*54
2025-06-27T04:21:26.8393615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.90,256.42*55
2025-06-27T04:21:27.8388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.05,255.46*5B
2025-06-27T04:21:28.8390143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.91,254.91*51
2025-06-27T04:21:29.8387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,254.84*5F
2025-06-27T04:21:30.8387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,255.28*51
2025-06-27T04:21:31.8391931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,256.03*78
2025-06-27T04:21:32.8491578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,256.89*7B
2025-06-27T04:21:33.8486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,257.46*74
2025-06-27T04:21:34.8387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,257.66*79
2025-06-27T04:21:35.8393757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,257.50*5F
2025-06-27T04:21:36.8394186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.06,256.97*5B
2025-06-27T04:21:37.8390922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.54,256.17*56
2025-06-27T04:21:38.8393246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.82,255.51*5C
2025-06-27T04:21:39.8387986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,255.25*5D
2025-06-27T04:21:40.8489761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,255.47*7B
2025-06-27T04:21:41.8486562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,255.84*72
2025-06-27T04:21:42.8487222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,256.10*79
2025-06-27T04:21:43.8393971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,256.31*5D
2025-06-27T04:21:44.8394942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,256.58*57
2025-06-27T04:21:45.8389859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,256.82*51
2025-06-27T04:21:46.8390465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,257.01*51
2025-06-27T04:21:47.8487898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,257.07*5D
2025-06-27T04:21:48.8487605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.90*5B
2025-06-27T04:21:49.8394731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,256.56*79
2025-06-27T04:21:50.8486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,256.27*78
2025-06-27T04:21:51.8393352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,256.15*50
2025-06-27T04:21:52.8394530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,256.21*53
2025-06-27T04:21:53.8391501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,256.46*57
2025-06-27T04:21:54.8394026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,256.67*56
2025-06-27T04:21:55.8393909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,256.75*52
2025-06-27T04:21:56.8395056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,256.63*52
2025-06-27T04:21:57.8390024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,256.34*5F
2025-06-27T04:21:58.8390764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,256.09*7E
2025-06-27T04:21:59.8392026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,256.05*55
2025-06-27T04:22:00.8486396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,256.28*73
2025-06-27T04:22:01.8494179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,256.67*7E
2025-06-27T04:22:02.8485617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,257.05*75
2025-06-27T04:22:03.8391983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,257.37*59
2025-06-27T04:22:04.8394671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,257.58*5D
2025-06-27T04:22:05.8390120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,257.43*50
2025-06-27T04:22:06.8492094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.07,256.92*58
2025-06-27T04:22:07.8487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.68,256.29*56
2025-06-27T04:22:08.8488519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,255.80*50
2025-06-27T04:22:09.8395183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,255.68*73
2025-06-27T04:22:10.8485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,255.98*70
2025-06-27T04:22:11.8392703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,256.48*5C
2025-06-27T04:22:12.8488161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,256.94*74
2025-06-27T04:22:13.8394732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,257.43*50
2025-06-27T04:22:14.8492612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,257.77*55
2025-06-27T04:22:15.8485853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,257.79*5E
2025-06-27T04:22:16.8488462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,257.61*50
2025-06-27T04:22:17.8489087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,257.22*56
2025-06-27T04:22:18.8486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,256.61*51
2025-06-27T04:22:19.8492768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,256.11*54
2025-06-27T04:22:20.8488872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,255.93*59
2025-06-27T04:22:21.8395459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,256.00*51
2025-06-27T04:22:22.8489444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,256.29*5F
2025-06-27T04:22:23.8490027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,256.75*54
2025-06-27T04:22:24.8496078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,257.14*71
2025-06-27T04:22:25.8492215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,257.34*7C
2025-06-27T04:22:26.8487230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,257.48*73
2025-06-27T04:22:27.8492002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,257.46*7B
2025-06-27T04:22:28.8490559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,257.13*72
2025-06-27T04:22:29.8390954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,256.65*70
2025-06-27T04:22:30.8387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,256.34*70
2025-06-27T04:22:31.8489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,256.34*52
2025-06-27T04:22:32.8491806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,256.62*54
2025-06-27T04:22:33.8487645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,257.06*78
2025-06-27T04:22:34.8487043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,257.40*73
2025-06-27T04:22:35.8489137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,257.58*71
2025-06-27T04:22:36.8491112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,257.60*53
2025-06-27T04:22:37.8487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,257.47*5C
2025-06-27T04:22:38.8491750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,257.15*5C
2025-06-27T04:22:39.8487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,256.77*5A
2025-06-27T04:22:40.8489661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,256.44*56
2025-06-27T04:22:41.8485304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,256.23*51
2025-06-27T04:22:42.8486236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,256.17*74
2025-06-27T04:22:43.8492411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,256.28*76
2025-06-27T04:22:44.8494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,256.51*77
2025-06-27T04:22:45.8487328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,256.80*5C
2025-06-27T04:22:46.8488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,257.05*5D
2025-06-27T04:22:47.8489314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,257.16*54
2025-06-27T04:22:48.8494920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.04,257.13*7F
2025-06-27T04:22:49.8491768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,256.96*7A
2025-06-27T04:22:50.8492848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,256.69*5D
2025-06-27T04:22:51.8486364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,256.24*5A
2025-06-27T04:22:52.8488760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,255.71*7A
2025-06-27T04:22:53.8495244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,255.25*74
2025-06-27T04:22:54.8487730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,254.99*7B
2025-06-27T04:22:55.8492675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,255.11*7B
2025-06-27T04:22:56.8489385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,255.72*7F
2025-06-27T04:22:57.8487661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,256.54*53
2025-06-27T04:22:58.8495220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,257.33*58
2025-06-27T04:22:59.8489644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,257.82*54
2025-06-27T04:23:00.8488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,257.82*53
2025-06-27T04:23:01.8487501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,257.50*5C
2025-06-27T04:23:02.8493153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,257.05*55
2025-06-27T04:23:03.8487949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,256.46*51
2025-06-27T04:23:04.8493173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,255.76*7D
2025-06-27T04:23:05.8488075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,255.18*72
2025-06-27T04:23:06.8489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,254.86*71
2025-06-27T04:23:07.8495388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,254.82*72
2025-06-27T04:23:08.8487927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,254.91*73
2025-06-27T04:23:09.8490256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,255.22*7F
2025-06-27T04:23:10.8489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,255.83*5B
2025-06-27T04:23:11.8488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,256.59*52
2025-06-27T04:23:12.8492681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,257.29*53
2025-06-27T04:23:13.8494728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,257.72*78
2025-06-27T04:23:14.8485901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,257.67*7C
2025-06-27T04:23:15.8492142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,257.09*73
2025-06-27T04:23:16.8495533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,256.03*71
2025-06-27T04:23:17.8492066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.60,254.88*7B
2025-06-27T04:23:18.8494366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.47,254.01*7A
2025-06-27T04:23:19.8489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.91,253.73*7E
2025-06-27T04:23:20.8491467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,254.22*7B
2025-06-27T04:23:21.8488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,255.27*7E
2025-06-27T04:23:22.8489926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.47,256.52*78
2025-06-27T04:23:23.8491880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.57,257.54*7A
2025-06-27T04:23:24.8490067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.38,258.14*75
2025-06-27T04:23:25.8485936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,258.40*58
2025-06-27T04:23:26.8487642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,258.26*53
2025-06-27T04:23:27.8489732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.44,257.93*58
2025-06-27T04:23:28.8494141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.65,257.72*54
2025-06-27T04:23:29.8496006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,257.61*51
2025-06-27T04:23:30.8489782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,257.38*72
2025-06-27T04:23:31.8495530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,257.04*55
2025-06-27T04:23:32.8488255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.39,256.74*5C
2025-06-27T04:23:33.8494750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.87,256.79*50
2025-06-27T04:23:34.8485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,257.34*7D
2025-06-27T04:23:35.8492197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,258.07*72
2025-06-27T04:23:36.8493565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,258.68*58
2025-06-27T04:23:37.8489100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,259.02*5B
2025-06-27T04:23:38.8492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.00,259.19*58
2025-06-27T04:23:39.8488758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.90,259.32*53
2025-06-27T04:23:40.8490921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.89,259.38*57
2025-06-27T04:23:41.8486786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.55,259.38*56
2025-06-27T04:23:42.8488621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,259.23*7F
2025-06-27T04:23:43.8490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,258.98*71
2025-06-27T04:23:44.8493664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,258.59*50
2025-06-27T04:23:45.8490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.43,258.15*55
2025-06-27T04:23:46.8491211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.10,257.95*58
2025-06-27T04:23:47.8487047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,258.10*77
2025-06-27T04:23:48.8493424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,258.44*74
2025-06-27T04:23:49.8492595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,258.82*5E
2025-06-27T04:23:50.8576840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,259.11*5E
2025-06-27T04:23:51.8490963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,259.37*59
2025-06-27T04:23:52.8492849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.23,259.60*5D
2025-06-27T04:23:53.8486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,259.78*53
2025-06-27T04:23:54.8491657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,259.85*56
2025-06-27T04:23:55.8489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,259.79*52
2025-06-27T04:23:56.8493970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,259.57*5D
2025-06-27T04:23:57.8495226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,259.27*7E
2025-06-27T04:23:58.8487238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,258.90*7C
2025-06-27T04:23:59.8491376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,258.54*74
2025-06-27T04:24:00.8487068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,258.42*5F
2025-06-27T04:24:01.8493783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,258.63*71
2025-06-27T04:24:02.8485540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,259.12*72
2025-06-27T04:24:03.8489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.62,259.65*71
2025-06-27T04:24:04.8493522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,260.12*76
2025-06-27T04:24:05.8491557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,260.49*58
2025-06-27T04:24:06.8491577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,260.60*50
2025-06-27T04:24:07.8487985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,260.46*5F
2025-06-27T04:24:08.8493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.61,260.29*70
2025-06-27T04:24:09.8551707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.42,260.32*7B
2025-06-27T04:24:10.8490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.61,260.45*75
2025-06-27T04:24:11.8489751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,260.43*74
2025-06-27T04:24:12.8493307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,260.30*5C
2025-06-27T04:24:13.8489851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,260.06*7F
2025-06-27T04:24:14.8493416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,259.72*79
2025-06-27T04:24:15.8489968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.27,259.40*7F
2025-06-27T04:24:16.8493017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.32,259.32*76
2025-06-27T04:24:17.8494444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,259.66*7F
2025-06-27T04:24:18.8491453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,260.22*7F
2025-06-27T04:24:19.8493770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,260.78*58
2025-06-27T04:24:20.8488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,261.22*77
2025-06-27T04:24:21.8486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,261.33*7A
2025-06-27T04:24:22.8488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.83,261.08*7B
2025-06-27T04:24:23.8493677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.49,260.59*7D
2025-06-27T04:24:24.8494657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,260.07*7D
2025-06-27T04:24:25.8491278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,259.64*58
2025-06-27T04:24:26.8489281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,259.38*50
2025-06-27T04:24:27.8495200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,259.42*56
2025-06-27T04:24:28.8486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.63,259.72*70
2025-06-27T04:24:29.8490000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,259.98*74
2025-06-27T04:24:30.8494473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.10,260.09*76
2025-06-27T04:24:31.8486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.80,260.14*73
2025-06-27T04:24:32.8490244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,260.00*7F
2025-06-27T04:24:33.8486632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,259.80*58
2025-06-27T04:24:34.8490876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,259.76*77
2025-06-27T04:24:35.8494911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,259.89*7C
2025-06-27T04:24:36.8486389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.88,260.14*7A
2025-06-27T04:24:37.8493206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.75,260.35*74
2025-06-27T04:24:38.8490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.65,260.38*77
2025-06-27T04:24:39.8487072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,260.21*59
2025-06-27T04:24:40.8489682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,259.90*56
2025-06-27T04:24:41.8485449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.17,259.53*5A
2025-06-27T04:24:42.8490556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.07,259.17*73
2025-06-27T04:24:43.8488225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.87,258.90*77
2025-06-27T04:24:44.8489242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,258.83*79
2025-06-27T04:24:45.8491736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,258.93*55
2025-06-27T04:24:46.8492154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,259.07*5D
2025-06-27T04:24:47.8492486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,259.33*72
2025-06-27T04:24:48.8488023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,259.86*71
2025-06-27T04:24:49.8486888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,260.50*74
2025-06-27T04:24:50.8489769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,260.92*5D
2025-06-27T04:24:51.8490676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,260.76*5F
2025-06-27T04:24:52.8493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.67,260.03*50
2025-06-27T04:24:53.8492724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.84,259.14*5B
2025-06-27T04:24:54.8486835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.70,258.36*71
2025-06-27T04:24:55.8493602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,257.81*71
2025-06-27T04:24:56.8493766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,257.76*52
2025-06-27T04:24:57.8493083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,258.22*79
2025-06-27T04:24:58.8489024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,258.92*77
2025-06-27T04:24:59.8489085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,259.59*55
2025-06-27T04:25:00.8493021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,259.85*56
2025-06-27T04:25:01.8489125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,259.69*54
2025-06-27T04:25:02.8491854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,259.44*5C
2025-06-27T04:25:03.8487279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,259.21*5B
2025-06-27T04:25:04.8489069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,259.03*53
2025-06-27T04:25:05.8494695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,258.97*5A
2025-06-27T04:25:06.8490984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,258.84*7A
2025-06-27T04:25:07.8494308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,258.55*71
2025-06-27T04:25:08.8493376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,258.36*52
2025-06-27T04:25:09.8489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,258.36*50
2025-06-27T04:25:10.8489123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.76,258.43*5E
2025-06-27T04:25:11.8491372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,258.57*5C
2025-06-27T04:25:12.8493183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,258.71*5F
2025-06-27T04:25:13.8491568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,258.68*5E
2025-06-27T04:25:14.8577534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,258.59*73
2025-06-27T04:25:15.8486072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.59,258.64*5E
2025-06-27T04:25:16.8491294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,258.78*57
2025-06-27T04:25:17.8495179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,258.88*51
2025-06-27T04:25:18.8488288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,258.95*56
2025-06-27T04:25:19.8493282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,258.94*5A
2025-06-27T04:25:20.8492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.60,258.76*5A
2025-06-27T04:25:21.8487097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.68,258.54*5D
2025-06-27T04:25:22.8495186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,258.53*5F
2025-06-27T04:25:23.8492253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,258.73*54
2025-06-27T04:25:24.8495609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,258.91*5D
2025-06-27T04:25:25.8491209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,259.05*5E
2025-06-27T04:25:26.8492759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,259.08*50
2025-06-27T04:25:27.8489015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,258.88*74
2025-06-27T04:25:28.8489141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,258.59*57
2025-06-27T04:25:29.8491435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,258.44*51
2025-06-27T04:25:30.8494077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,258.71*57
2025-06-27T04:25:31.8491757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,259.26*56
2025-06-27T04:25:32.8493076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,259.71*58
2025-06-27T04:25:33.8489372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,259.78*72
2025-06-27T04:25:34.8491716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,259.45*7F
2025-06-27T04:25:35.8495913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,259.02*58
2025-06-27T04:25:36.8486536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,258.68*57
2025-06-27T04:25:37.8491978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.29,258.47*54
2025-06-27T04:25:38.8495351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.25,258.68*75
2025-06-27T04:25:39.8491236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,259.42*79
2025-06-27T04:25:40.8492236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,260.11*75
2025-06-27T04:25:41.8487453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,260.29*5A
2025-06-27T04:25:42.8493979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,259.95*7D
2025-06-27T04:25:43.8488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.54,259.34*77
2025-06-27T04:25:44.8490836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.10,258.74*71
2025-06-27T04:25:45.8488472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,258.57*53
2025-06-27T04:25:46.8493198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,258.95*5B
2025-06-27T04:25:47.8494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,259.61*7B
2025-06-27T04:25:48.8485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,260.31*71
2025-06-27T04:25:49.8490993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,260.79*72
2025-06-27T04:25:50.8486975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,260.86*5F
2025-06-27T04:25:51.8487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,260.50*59
2025-06-27T04:25:52.8493583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,259.88*75
2025-06-27T04:25:53.8490193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,259.28*5E
2025-06-27T04:25:54.8542434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,258.90*56
2025-06-27T04:25:55.8489078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,258.90*59
2025-06-27T04:25:56.8485559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,259.26*53
2025-06-27T04:25:57.8487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,259.88*59
2025-06-27T04:25:58.8495162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,260.44*5C
2025-06-27T04:25:59.8490863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,260.70*50
2025-06-27T04:26:00.8493224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,260.65*5A
2025-06-27T04:26:01.8488540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,260.37*55
2025-06-27T04:26:02.8490466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,260.01*52
2025-06-27T04:26:03.8488310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,259.71*5D
2025-06-27T04:26:04.8486561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,259.39*5B
2025-06-27T04:26:05.8488075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,259.11*51
2025-06-27T04:26:06.8490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,258.99*55
2025-06-27T04:26:07.8486834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.53,259.19*53
2025-06-27T04:26:08.8490264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.04,259.67*5C
2025-06-27T04:26:09.8487035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.23,260.22*54
2025-06-27T04:26:10.8488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,260.54*53
2025-06-27T04:26:11.8493977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,260.50*7D
2025-06-27T04:26:12.8486053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,260.22*5B
2025-06-27T04:26:13.8492209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,259.84*58
2025-06-27T04:26:14.8489678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,259.42*50
2025-06-27T04:26:15.8496193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,259.16*59
2025-06-27T04:26:16.8491020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,259.11*5B
2025-06-27T04:26:17.8493490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,259.13*59
2025-06-27T04:26:18.8494436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.14,259.16*51
2025-06-27T04:26:19.8491141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.28,259.27*54
2025-06-27T04:26:20.8494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.75,259.57*51
2025-06-27T04:26:21.8495004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.23,259.88*55
2025-06-27T04:26:22.8487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,259.98*50
2025-06-27T04:26:23.8488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,259.84*70
2025-06-27T04:26:24.8492662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,259.61*5D
2025-06-27T04:26:25.8493615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,259.30*7C
2025-06-27T04:26:26.8454497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,258.87*7F
2025-06-27T04:26:27.8493211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,258.47*74
2025-06-27T04:26:28.8495650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,258.41*5A
2025-06-27T04:26:29.8486841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,258.79*52
2025-06-27T04:26:30.8489416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,259.43*5A
2025-06-27T04:26:31.8494279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,260.03*57
2025-06-27T04:26:32.8494307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,260.25*5D
2025-06-27T04:26:33.8494051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,260.04*55
2025-06-27T04:26:34.8488335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,259.71*78
2025-06-27T04:26:35.8490075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,259.42*74
2025-06-27T04:26:36.8492563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,259.26*7B
2025-06-27T04:26:37.8489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,259.17*7E
2025-06-27T04:26:38.8489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,259.09*7E
2025-06-27T04:26:39.8494410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,259.04*5C
2025-06-27T04:26:40.8486268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,259.04*55
2025-06-27T04:26:41.8492759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,259.17*52
2025-06-27T04:26:42.8492793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,259.45*5B
2025-06-27T04:26:43.8495126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,259.67*5A
2025-06-27T04:26:44.8485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.21,259.53*71
2025-06-27T04:26:45.8487656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.33,259.13*73
2025-06-27T04:26:46.8488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.80,258.81*76
2025-06-27T04:26:47.8489921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,258.75*70
2025-06-27T04:26:48.8490520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,258.77*79
2025-06-27T04:26:49.8491668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,258.75*73
2025-06-27T04:26:50.8486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.62,258.73*73
2025-06-27T04:26:51.8491767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.09,258.79*55
2025-06-27T04:26:52.8489172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.29,258.88*55
2025-06-27T04:26:53.8486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,258.98*59
2025-06-27T04:26:54.8488188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,259.00*51
2025-06-27T04:26:55.8492881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.35,258.94*52
2025-06-27T04:26:56.8495085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,258.87*7D
2025-06-27T04:26:57.8490986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,258.82*5B
2025-06-27T04:26:58.8491725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.09,258.82*56
2025-06-27T04:26:59.8487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,258.89*5F
2025-06-27T04:27:00.8489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,259.00*76
2025-06-27T04:27:01.8494984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,259.28*7A
2025-06-27T04:27:02.8488052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,259.76*53
2025-06-27T04:27:03.8489723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,260.19*5E
2025-06-27T04:27:04.8490716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,260.33*5B
2025-06-27T04:27:05.8494255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,260.19*58
2025-06-27T04:27:06.8488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,259.80*5B
2025-06-27T04:27:07.8491844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,259.44*77
2025-06-27T04:27:08.8489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.35,259.36*77
2025-06-27T04:27:09.8495849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.57*74
2025-06-27T04:27:10.8494624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,259.98*5F
2025-06-27T04:27:11.8486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,260.43*78
2025-06-27T04:27:12.8489980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.47,260.84*79
2025-06-27T04:27:13.8492828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,261.28*7B
2025-06-27T04:27:14.8493527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,261.61*7F
2025-06-27T04:27:15.8492360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,261.54*5F
2025-06-27T04:27:16.8494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,260.98*50
2025-06-27T04:27:17.8495094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,260.08*5D
2025-06-27T04:27:18.8492793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,259.35*5F
2025-06-27T04:27:19.8494499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,259.24*5A
2025-06-27T04:27:20.8490857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,259.65*5C
2025-06-27T04:27:21.8492750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,260.41*51
2025-06-27T04:27:22.8493953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,261.32*5A
2025-06-27T04:27:23.8486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,261.89*5B
2025-06-27T04:27:24.8489019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,261.90*57
2025-06-27T04:27:25.8493503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,261.42*5E
2025-06-27T04:27:26.8486651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,260.81*5C
2025-06-27T04:27:27.8491938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,260.44*7B
2025-06-27T04:27:28.8493897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,260.27*73
2025-06-27T04:27:29.8490437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,260.17*53
2025-06-27T04:27:30.8493069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,260.30*7A
2025-06-27T04:27:31.8485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,260.64*7B
2025-06-27T04:27:32.8490515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,260.93*53
2025-06-27T04:27:33.8488251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,261.04*5D
2025-06-27T04:27:34.8492709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,261.02*5E
2025-06-27T04:27:35.8488586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.01,261.00*50
2025-06-27T04:27:36.8489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,261.04*56
2025-06-27T04:27:37.8495239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,261.08*5B
2025-06-27T04:27:38.8488382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,261.05*7B
2025-06-27T04:27:39.8489167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,261.00*78
2025-06-27T04:27:40.8491832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,260.99*7E
2025-06-27T04:27:41.8487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,261.02*5E
2025-06-27T04:27:42.8489387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,261.12*7A
2025-06-27T04:27:43.8488201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,261.30*52
2025-06-27T04:27:44.8486275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,261.57*51
2025-06-27T04:27:45.8494088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.56,261.72*54
2025-06-27T04:27:46.8485047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.15,261.64*56
2025-06-27T04:27:47.8492055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,261.44*7B
2025-06-27T04:27:48.8492541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,261.21*78
2025-06-27T04:27:49.8488621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,261.18*50
2025-06-27T04:27:50.8490671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,261.36*7E
2025-06-27T04:27:51.8485340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.88,261.63*7A
2025-06-27T04:27:52.8490627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,261.79*75
2025-06-27T04:27:53.8491082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,261.71*78
2025-06-27T04:27:54.8489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,261.50*59
2025-06-27T04:27:55.8493832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,261.33*56
2025-06-27T04:27:56.8486484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,261.13*50
2025-06-27T04:27:57.8492510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,260.92*58
2025-06-27T04:27:58.8495080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,260.82*5A
2025-06-27T04:27:59.8489975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,260.89*53
2025-06-27T04:28:00.8492337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,260.92*53
2025-06-27T04:28:01.8487782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,260.72*56
2025-06-27T04:28:02.8487141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,260.41*56
2025-06-27T04:28:03.8495561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,260.13*75
2025-06-27T04:28:04.8491972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,259.88*7D
2025-06-27T04:28:05.8493522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,259.70*73
2025-06-27T04:28:06.8487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,259.75*76
2025-06-27T04:28:07.8494416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,260.04*7B
2025-06-27T04:28:08.8494393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,260.32*54
2025-06-27T04:28:09.8492009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,260.36*59
2025-06-27T04:28:10.8545213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.77,260.14*57
2025-06-27T04:28:11.8487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.33,259.69*57
2025-06-27T04:28:12.8488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.77,259.22*5F
2025-06-27T04:28:13.8487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,259.06*5E
2025-06-27T04:28:14.8488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,259.29*79
2025-06-27T04:28:15.8495003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,259.54*5D
2025-06-27T04:28:16.8486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,259.59*57
2025-06-27T04:28:17.8488547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,259.55*75
2025-06-27T04:28:18.8491350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,259.59*76
2025-06-27T04:28:19.8494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,259.64*7F
2025-06-27T04:28:20.8493026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,259.56*59
2025-06-27T04:28:21.8490771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,259.34*5D
2025-06-27T04:28:22.8490931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,259.11*5E
2025-06-27T04:28:23.8490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.21,259.08*7A
2025-06-27T04:28:24.8492758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,259.23*79
2025-06-27T04:28:25.8488020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,259.44*7D
2025-06-27T04:28:26.8490052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,259.47*5B
2025-06-27T04:28:27.8485914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,259.38*5D
2025-06-27T04:28:28.8494607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,259.35*7C
2025-06-27T04:28:29.8489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,259.27*77
2025-06-27T04:28:30.8486722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,259.07*7A
2025-06-27T04:28:31.8491806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,258.79*7D
2025-06-27T04:28:32.8490841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,258.69*7A
2025-06-27T04:28:33.8488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,258.94*53
2025-06-27T04:28:34.8492430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,259.38*75
2025-06-27T04:28:35.8493043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,259.73*7D
2025-06-27T04:28:36.8496280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,259.88*7D
2025-06-27T04:28:37.8492317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,259.74*54
2025-06-27T04:28:38.8493582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,259.35*57
2025-06-27T04:28:39.8488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,258.79*55
2025-06-27T04:28:40.8492115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,258.25*5E
2025-06-27T04:28:41.8490032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,257.93*5A
2025-06-27T04:28:42.8495083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,257.90*53
2025-06-27T04:28:43.8490627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,258.07*5D
2025-06-27T04:28:44.8490916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,258.41*59
2025-06-27T04:28:45.8492518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,258.75*5E
2025-06-27T04:28:46.8490332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,259.02*7C
2025-06-27T04:28:47.8492182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,259.29*76
2025-06-27T04:28:48.8492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,259.26*75
2025-06-27T04:28:49.8493699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,258.90*79
2025-06-27T04:28:50.8486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,258.46*7F
2025-06-27T04:28:51.8491623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,258.23*5D
2025-06-27T04:28:52.8488495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,258.23*54
2025-06-27T04:28:53.8494107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,258.29*58
2025-06-27T04:28:54.8486738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.61,258.29*50
2025-06-27T04:28:55.8492809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,258.30*5F
2025-06-27T04:28:56.8493958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,258.35*50
2025-06-27T04:28:57.8488016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,258.46*78
2025-06-27T04:28:58.8489929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,258.76*7B
2025-06-27T04:28:59.8492207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.37,259.07*7C
2025-06-27T04:29:00.8487839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,259.18*78
2025-06-27T04:29:01.8493624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,259.04*77
2025-06-27T04:29:02.8493315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,258.70*5C
2025-06-27T04:29:03.8489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,258.24*55
2025-06-27T04:29:04.8491425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,257.80*55
2025-06-27T04:29:05.8494822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,257.57*7D
2025-06-27T04:29:06.8494974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,257.58*59
2025-06-27T04:29:07.8486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,257.61*57
2025-06-27T04:29:08.8491402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,257.60*53
2025-06-27T04:29:09.8487283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,257.65*5C
2025-06-27T04:29:10.8490309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,257.83*53
2025-06-27T04:29:11.8487416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,258.01*54
2025-06-27T04:29:12.8488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,258.10*50
2025-06-27T04:29:13.8490945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,258.25*75
2025-06-27T04:29:14.8487133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,258.32*50
2025-06-27T04:29:15.8487042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,258.10*75
2025-06-27T04:29:16.8489344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,257.63*7B
2025-06-27T04:29:17.8492899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,257.23*72
2025-06-27T04:29:18.8487587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,257.13*56
2025-06-27T04:29:19.8492868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,257.33*5C
2025-06-27T04:29:20.8486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,257.75*54
2025-06-27T04:29:21.8492380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,258.10*59
2025-06-27T04:29:22.8493590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,258.01*53
2025-06-27T04:29:23.8489530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,257.75*54
2025-06-27T04:29:24.8486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,257.51*52
2025-06-27T04:29:25.8493847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,257.38*7C
2025-06-27T04:29:26.8485181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,257.49*74
2025-06-27T04:29:27.8493144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,257.71*56
2025-06-27T04:29:28.8489251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,257.77*70
2025-06-27T04:29:29.8492072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,257.54*7F
2025-06-27T04:29:30.8488996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,257.07*78
2025-06-27T04:29:31.8489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,256.52*50
2025-06-27T04:29:32.8489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,256.05*5E
2025-06-27T04:29:33.8494776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,255.87*5D
2025-06-27T04:29:34.8486222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,256.13*53
2025-06-27T04:29:35.8493916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.13,256.49*59
2025-06-27T04:29:36.8488371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,256.86*5B
2025-06-27T04:29:37.8486432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,257.19*5E
2025-06-27T04:29:38.8486516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,257.26*7C
2025-06-27T04:29:39.8495167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.47,257.13*72
2025-06-27T04:29:40.8488016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,256.88*79
2025-06-27T04:29:41.8489678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,256.40*76
2025-06-27T04:29:42.8491924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,255.75*5D
2025-06-27T04:29:43.8487966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,255.27*54
2025-06-27T04:29:44.8486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,255.27*55
2025-06-27T04:29:45.8493877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,255.86*57
2025-06-27T04:29:46.8495937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,256.83*54
2025-06-27T04:29:47.8492127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,257.64*5B
2025-06-27T04:29:48.8493819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,257.95*5C
2025-06-27T04:29:49.8489480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,257.71*55
2025-06-27T04:29:50.8493052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,257.02*57
2025-06-27T04:29:51.8487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,256.24*5E
2025-06-27T04:29:52.8490006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,255.68*72
2025-06-27T04:29:53.8486407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,255.56*50
2025-06-27T04:29:54.8487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,255.91*53
2025-06-27T04:29:55.8492757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,256.44*5E
2025-06-27T04:29:56.8489762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,256.85*50
2025-06-27T04:29:57.8485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,257.00*5A
2025-06-27T04:29:58.8487416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.10,256.80*58
2025-06-27T04:29:59.8493653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.89,256.42*53
2025-06-27T04:30:00.8488722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,256.06*53
2025-06-27T04:30:01.8493322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,255.91*50
2025-06-27T04:30:02.8491800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,256.04*59
2025-06-27T04:30:03.8492510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,256.37*59
2025-06-27T04:30:04.8493541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,256.50*51
2025-06-27T04:30:05.8491055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,256.19*56
2025-06-27T04:30:06.8489796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,255.64*51
2025-06-27T04:30:07.8494760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,255.26*56
2025-06-27T04:30:08.8485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,255.19*50
2025-06-27T04:30:09.8487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,255.46*55
2025-06-27T04:30:10.8494395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,256.05*7A
2025-06-27T04:30:11.8588962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,256.64*76
2025-06-27T04:30:12.8494291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,256.98*58
2025-06-27T04:30:13.8490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,256.97*5D
2025-06-27T04:30:14.8492008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,256.65*58
2025-06-27T04:30:15.8488366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,256.20*56
2025-06-27T04:30:16.8492156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,255.68*53
2025-06-27T04:30:17.8488639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,255.21*5A
2025-06-27T04:30:18.8489680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,254.96*7B
2025-06-27T04:30:19.8586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,255.08*70
2025-06-27T04:30:20.8586061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,255.63*73
2025-06-27T04:30:21.8591994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,256.26*7A
2025-06-27T04:30:22.8494045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,256.78*5E
2025-06-27T04:30:23.8489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,257.11*5D
2025-06-27T04:30:24.8590644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,257.12*5B
2025-06-27T04:30:25.8494989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,256.91*5C
2025-06-27T04:30:26.8492249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,256.67*57
2025-06-27T04:30:27.8494948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,256.39*51
2025-06-27T04:30:28.8487738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,255.86*75
2025-06-27T04:30:29.8489581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,255.13*7A
2025-06-27T04:30:30.8488672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,254.66*7B
2025-06-27T04:30:31.8494649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,254.61*56
2025-06-27T04:30:32.8586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,254.94*51
2025-06-27T04:30:33.8491679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,255.52*5D
2025-06-27T04:30:34.8593176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.07,256.27*71
2025-06-27T04:30:35.8590359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.99,257.07*7F
2025-06-27T04:30:36.8591228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.84,257.55*75
2025-06-27T04:30:37.8594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,257.52*79
2025-06-27T04:30:38.8492058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,257.15*7A
2025-06-27T04:30:39.8487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.69,256.47*73
2025-06-27T04:30:40.8489263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,255.68*55
2025-06-27T04:30:41.8492819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.21,255.17*52
2025-06-27T04:30:42.8488329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,254.90*7F
2025-06-27T04:30:43.8494133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,254.78*73
2025-06-27T04:30:44.8598742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,254.88*57
2025-06-27T04:30:45.8586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,255.17*79
2025-06-27T04:30:46.8588814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,255.77*7A
2025-06-27T04:30:47.8595715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,256.56*74
2025-06-27T04:30:48.8591356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,257.01*52
2025-06-27T04:30:49.8586913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.56,256.86*51
2025-06-27T04:30:50.8493222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.69,256.18*5F
2025-06-27T04:30:51.8588577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,255.33*5B
2025-06-27T04:30:52.8589068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,254.51*50
2025-06-27T04:30:53.8485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,253.83*78
2025-06-27T04:30:54.8488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,253.48*7B
2025-06-27T04:30:55.8494976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,253.50*75
2025-06-27T04:30:56.8587798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,253.79*70
2025-06-27T04:30:57.8589383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,254.32*75
2025-06-27T04:30:58.8591434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,254.92*75
2025-06-27T04:30:59.8590607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,255.44*52
2025-06-27T04:31:00.8590171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,255.83*57
2025-06-27T04:31:01.8586724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.08,255.86*55
2025-06-27T04:31:02.8589066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,255.49*54
2025-06-27T04:31:03.8588382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,254.92*52
2025-06-27T04:31:04.8591671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.66,254.37*51
2025-06-27T04:31:05.8486752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,254.13*7F
2025-06-27T04:31:06.8489110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,254.31*7A
2025-06-27T04:31:07.8492711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,254.58*5D
2025-06-27T04:31:08.8593896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,254.58*5C
2025-06-27T04:31:09.8588934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,254.49*5C
2025-06-27T04:31:10.8586364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,254.58*79
2025-06-27T04:31:11.8592330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,254.82*51
2025-06-27T04:31:12.8589364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.16,255.11*59
2025-06-27T04:31:13.8586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.14,255.41*53
2025-06-27T04:31:14.8591118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.81,255.86*5F
2025-06-27T04:31:15.8495278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,256.34*54
2025-06-27T04:31:16.8587894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,256.48*72
2025-06-27T04:31:17.8493127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,256.23*71
2025-06-27T04:31:18.8495385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.19,255.77*70
2025-06-27T04:31:19.8491306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,255.23*78
2025-06-27T04:31:20.8585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,254.69*50
2025-06-27T04:31:21.8590976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,254.25*56
2025-06-27T04:31:22.8586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,254.08*5A
2025-06-27T04:31:23.8585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,254.24*71
2025-06-27T04:31:24.8587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,254.76*7C
2025-06-27T04:31:25.8593417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,255.43*71
2025-06-27T04:31:26.8591131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,256.10*5C
2025-06-27T04:31:27.8591979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,256.75*55
2025-06-27T04:31:28.8586706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,257.18*54
2025-06-27T04:31:29.8593428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,257.11*51
2025-06-27T04:31:30.8588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,256.58*59
2025-06-27T04:31:31.8593496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,255.93*57
2025-06-27T04:31:32.8595615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,255.39*78
2025-06-27T04:31:33.8592504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,254.94*75
2025-06-27T04:31:34.8594357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,254.62*7C
2025-06-27T04:31:35.8591782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,254.59*5F
2025-06-27T04:31:36.8586224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,254.95*53
2025-06-27T04:31:37.8495475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,255.54*78
2025-06-27T04:31:38.8493793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,256.09*7C
2025-06-27T04:31:39.8587435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,256.33*54
2025-06-27T04:31:40.8590546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,256.19*57
2025-06-27T04:31:41.8594972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,255.83*5D
2025-06-27T04:31:42.8591819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,255.62*70
2025-06-27T04:31:43.8588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,255.75*76
2025-06-27T04:31:44.8591960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,256.05*7F
2025-06-27T04:31:45.8586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,256.37*71
2025-06-27T04:31:46.8589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,256.54*52
2025-06-27T04:31:47.8584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,256.37*55
2025-06-27T04:31:48.8590844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.70,255.84*75
2025-06-27T04:31:49.8586197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.11,255.31*7F
2025-06-27T04:31:50.8586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.56,254.89*7F
2025-06-27T04:31:51.8592541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,254.58*5F
2025-06-27T04:31:52.8591580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,254.53*5D
2025-06-27T04:31:53.8589027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.25,254.83*74
2025-06-27T04:31:54.8586352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.91,255.50*76
2025-06-27T04:31:55.8592749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,256.37*7D
2025-06-27T04:31:56.8594112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,257.05*79
2025-06-27T04:31:57.8586939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,257.22*51
2025-06-27T04:31:58.8589061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,256.95*51
2025-06-27T04:31:59.8589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.67,256.45*58
2025-06-27T04:32:00.8588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,255.86*53
2025-06-27T04:32:01.8585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,255.32*5B
2025-06-27T04:32:02.8594566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,254.90*5A
2025-06-27T04:32:03.8594801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,254.67*7D
2025-06-27T04:32:04.8589557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,254.71*76
2025-06-27T04:32:05.8596005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,254.96*7A
2025-06-27T04:32:06.8595295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,255.32*51
2025-06-27T04:32:07.8593142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,255.71*52
2025-06-27T04:32:08.8590213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,255.97*57
2025-06-27T04:32:09.8585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,256.02*55
2025-06-27T04:32:10.8587225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,256.01*5F
2025-06-27T04:32:11.8595593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,256.06*78
2025-06-27T04:32:12.8586870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,256.06*58
2025-06-27T04:32:13.8593902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,255.84*5D
2025-06-27T04:32:14.8595947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,255.40*5E
2025-06-27T04:32:15.8591466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.97,254.95*5A
2025-06-27T04:32:16.8590622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,254.70*58
2025-06-27T04:32:17.8592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,254.69*52
2025-06-27T04:32:18.8593999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,254.89*51
2025-06-27T04:32:19.8585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,255.22*56
2025-06-27T04:32:20.8587762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,255.53*53
2025-06-27T04:32:21.8588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,255.71*56
2025-06-27T04:32:22.8585785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,255.77*5F
2025-06-27T04:32:23.8590502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,255.68*5A
2025-06-27T04:32:24.8595617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,255.68*5F
2025-06-27T04:32:25.8591509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,255.89*51
2025-06-27T04:32:26.8587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,256.09*54
2025-06-27T04:32:27.8586612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.22,256.16*54
2025-06-27T04:32:28.8587037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,256.05*58
2025-06-27T04:32:29.8589333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,255.75*56
2025-06-27T04:32:30.8586566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,255.43*7B
2025-06-27T04:32:31.8591643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,255.15*7E
2025-06-27T04:32:32.8588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,254.91*59
2025-06-27T04:32:33.8594415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,254.75*5A
2025-06-27T04:32:34.8586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,254.71*5C
2025-06-27T04:32:35.8590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,254.88*78
2025-06-27T04:32:36.8593029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,255.39*56
2025-06-27T04:32:37.8587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,256.16*56
2025-06-27T04:32:38.8589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,256.85*5D
2025-06-27T04:32:39.8594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,257.09*55
2025-06-27T04:32:40.8586509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,256.87*5E
2025-06-27T04:32:41.8593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.87,256.37*5B
2025-06-27T04:32:42.8594720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.93,255.56*5C
2025-06-27T04:32:43.8594169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.45,254.63*5D
2025-06-27T04:32:44.8585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,254.04*5E
2025-06-27T04:32:45.8592997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,253.95*58
2025-06-27T04:32:46.8594202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,254.35*52
2025-06-27T04:32:47.8591582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,255.00*54
2025-06-27T04:32:48.8594305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,255.63*58
2025-06-27T04:32:49.8588383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,256.08*7E
2025-06-27T04:32:50.8594719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,256.12*70
2025-06-27T04:32:51.8594020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,256.06*50
2025-06-27T04:32:52.8594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,256.16*5E
2025-06-27T04:32:53.8585673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,256.24*52
2025-06-27T04:32:54.8594568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.29,256.21*74
2025-06-27T04:32:55.8588974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,256.00*79
2025-06-27T04:32:56.8592807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,255.54*53
2025-06-27T04:32:57.8589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,255.07*5E
2025-06-27T04:32:58.8590460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,254.89*72
2025-06-27T04:32:59.8591395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,255.10*7B
2025-06-27T04:33:00.8591807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,255.41*7E
2025-06-27T04:33:01.8590612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,255.79*7B
2025-06-27T04:33:02.8592325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,256.20*77
2025-06-27T04:33:03.8593002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,256.66*7A
2025-06-27T04:33:04.8590105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,257.06*77
2025-06-27T04:33:05.8587050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,257.18*7C
2025-06-27T04:33:06.8589830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,256.78*72
2025-06-27T04:33:07.8585829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,255.97*59
2025-06-27T04:33:08.8594975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,255.19*5B
2025-06-27T04:33:09.8590715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,254.74*7C
2025-06-27T04:33:10.8592891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.38,254.78*71
2025-06-27T04:33:11.8590551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,255.35*54
2025-06-27T04:33:12.8592072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,256.21*50
2025-06-27T04:33:13.8585626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,256.98*78
2025-06-27T04:33:14.8594230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,257.46*71
2025-06-27T04:33:15.8595074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,257.52*72
2025-06-27T04:33:16.8588287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,257.16*54
2025-06-27T04:33:17.8587653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,256.61*53
2025-06-27T04:33:18.8589460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,256.11*79
2025-06-27T04:33:19.8591356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,255.70*56
2025-06-27T04:33:20.8594333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,255.42*53
2025-06-27T04:33:21.8589840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,255.34*56
2025-06-27T04:33:22.8652089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,255.47*53
2025-06-27T04:33:23.8588762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,255.75*78
2025-06-27T04:33:24.8593380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,256.04*71
2025-06-27T04:33:25.8589684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,256.26*5E
2025-06-27T04:33:26.8590488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,256.36*55
2025-06-27T04:33:27.8588135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,256.32*54
2025-06-27T04:33:28.8593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,256.18*55
2025-06-27T04:33:29.8589734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,256.10*51
2025-06-27T04:33:30.8591435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,256.15*70
2025-06-27T04:33:31.8586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,256.19*52
2025-06-27T04:33:32.8586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,256.05*5F
2025-06-27T04:33:33.8592268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,255.74*58
2025-06-27T04:33:34.8594215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,255.35*7F
2025-06-27T04:33:35.8591140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,255.01*79
2025-06-27T04:33:36.8595103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,254.91*52
2025-06-27T04:33:37.8591033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,255.20*5B
2025-06-27T04:33:38.8591170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,255.82*5E
2025-06-27T04:33:39.8586628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.19,256.47*72
2025-06-27T04:33:40.8588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,256.94*71
2025-06-27T04:33:41.8587641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,256.94*75
2025-06-27T04:33:42.8589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,256.40*55
2025-06-27T04:33:43.8588040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,255.73*5B
2025-06-27T04:33:44.8586759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,255.13*51
2025-06-27T04:33:45.8591082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,254.81*73
2025-06-27T04:33:46.8595378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,254.91*77
2025-06-27T04:33:47.8590981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,255.31*71
2025-06-27T04:33:48.8587917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,255.82*71
2025-06-27T04:33:49.8585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,256.21*79
2025-06-27T04:33:50.8593205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.28*54
2025-06-27T04:33:51.8597298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,255.98*58
2025-06-27T04:33:52.8591605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.83,255.60*5F
2025-06-27T04:33:53.8594456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.58,255.42*59
2025-06-27T04:33:54.8594456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.91,255.56*5A
2025-06-27T04:33:55.8589646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,255.76*5C
2025-06-27T04:33:56.8594011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,255.83*56
2025-06-27T04:33:57.8590072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,255.78*5E
2025-06-27T04:33:58.8586309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,255.67*56
2025-06-27T04:33:59.8592865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,255.47*5B
2025-06-27T04:34:00.8586438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,255.34*51
2025-06-27T04:34:01.8591831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,255.45*53
2025-06-27T04:34:02.8590498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,255.76*51
2025-06-27T04:34:03.8591553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,255.98*50
2025-06-27T04:34:04.8594710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,255.93*51
2025-06-27T04:34:05.8594250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.70,255.67*58
2025-06-27T04:34:06.8586296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.60,255.51*53
2025-06-27T04:34:07.8592405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.04,255.51*54
2025-06-27T04:34:08.8595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.34,255.56*57
2025-06-27T04:34:09.8591800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,255.48*54
2025-06-27T04:34:10.8585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,255.37*70
2025-06-27T04:34:11.8591159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.11,255.29*72
2025-06-27T04:34:12.8591565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.09,255.32*7F
2025-06-27T04:34:13.8587258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,255.43*78
2025-06-27T04:34:14.8591255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,255.48*79
2025-06-27T04:34:15.8586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,255.52*50
2025-06-27T04:34:16.8589920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,255.58*5A
2025-06-27T04:34:17.8595551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,255.69*55
2025-06-27T04:34:18.8594704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,255.81*5B
2025-06-27T04:34:19.8589101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,255.70*5D
2025-06-27T04:34:20.8587026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.42,255.44*50
2025-06-27T04:34:21.8595169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,255.17*52
2025-06-27T04:34:22.8586705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,255.01*51
2025-06-27T04:34:23.8590149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,255.12*52
2025-06-27T04:34:24.8590649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,255.41*73
2025-06-27T04:34:25.8588920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.19,255.62*79
2025-06-27T04:34:26.8590431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,255.58*7A
2025-06-27T04:34:27.8595096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,255.43*79
2025-06-27T04:34:28.8586669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,255.49*7B
2025-06-27T04:34:29.8594805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,255.75*7B
2025-06-27T04:34:30.8585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,255.99*53
2025-06-27T04:34:31.8587400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,256.14*51
2025-06-27T04:34:32.8589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.56,256.08*5D
2025-06-27T04:34:33.8587577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,255.75*58
2025-06-27T04:34:34.8588164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,255.31*54
2025-06-27T04:34:35.8592416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,255.11*70
2025-06-27T04:34:36.8595122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,255.29*76
2025-06-27T04:34:37.8592169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,255.72*73
2025-06-27T04:34:38.8592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,256.03*7C
2025-06-27T04:34:39.8589712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.13*50
2025-06-27T04:34:40.8591906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,256.27*78
2025-06-27T04:34:41.8586804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,256.38*72
2025-06-27T04:34:42.8586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,256.41*76
2025-06-27T04:34:43.8592774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,256.38*7A
2025-06-27T04:34:44.8590455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,256.27*56
2025-06-27T04:34:45.8586646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,256.11*5A
2025-06-27T04:34:46.8589987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,256.07*5B
2025-06-27T04:34:47.8587439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,256.06*50
2025-06-27T04:34:48.8591853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,256.21*5E
2025-06-27T04:34:49.8588623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,256.58*58
2025-06-27T04:34:50.8590146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.43,256.92*5F
2025-06-27T04:34:51.8593429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,256.96*52
2025-06-27T04:34:52.8594684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,256.68*5B
2025-06-27T04:34:53.8592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,256.29*77
2025-06-27T04:34:54.8590722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,255.85*74
2025-06-27T04:34:55.8591538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,255.46*72
2025-06-27T04:34:56.8592466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,255.25*7A
2025-06-27T04:34:57.8588207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,255.34*7F
2025-06-27T04:34:58.8591136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,255.60*77
2025-06-27T04:34:59.8585942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,255.81*5C
2025-06-27T04:35:00.8589949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,256.07*50
2025-06-27T04:35:01.8586230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.13,256.40*59
2025-06-27T04:35:02.8586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.37,256.65*5C
2025-06-27T04:35:03.8591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,256.70*5D
2025-06-27T04:35:04.8594616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,256.51*58
2025-06-27T04:35:05.8590601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,256.13*7A
2025-06-27T04:35:06.8591799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,255.58*7E
2025-06-27T04:35:07.8594899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,254.91*77
2025-06-27T04:35:08.8596428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,254.26*79
2025-06-27T04:35:09.8590303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,253.92*5F
2025-06-27T04:35:10.8587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,254.25*79
2025-06-27T04:35:11.8591193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,255.16*78
2025-06-27T04:35:12.8589926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.14,256.24*79
2025-06-27T04:35:13.8588427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,257.14*51
2025-06-27T04:35:14.8590152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,257.62*5A
2025-06-27T04:35:15.8589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,257.57*53
2025-06-27T04:35:16.8586566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,257.01*54
2025-06-27T04:35:17.8587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,256.12*51
2025-06-27T04:35:18.8590779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,255.21*7F
2025-06-27T04:35:19.8585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,254.60*73
2025-06-27T04:35:20.8586688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,254.42*75
2025-06-27T04:35:21.8590760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,254.77*74
2025-06-27T04:35:22.8586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,255.41*78
2025-06-27T04:35:23.8590992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,255.98*52
2025-06-27T04:35:24.8586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,256.26*51
2025-06-27T04:35:25.8587358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,256.08*5C
2025-06-27T04:35:26.8594422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,255.62*57
2025-06-27T04:35:27.8590672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.06,255.28*5E
2025-06-27T04:35:28.8594113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,255.33*58
2025-06-27T04:35:29.8592931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,255.72*56
2025-06-27T04:35:30.8589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,256.12*75
2025-06-27T04:35:31.8589634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,256.19*51
2025-06-27T04:35:32.8585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,255.93*72
2025-06-27T04:35:33.8586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,255.58*70
2025-06-27T04:35:34.8587977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,255.19*5C
2025-06-27T04:35:35.8594695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,254.69*5E
2025-06-27T04:35:36.8588751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.56,254.29*5A
2025-06-27T04:35:37.8589003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,254.28*51
2025-06-27T04:35:38.8594044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,254.76*50
2025-06-27T04:35:39.8589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,255.48*76
2025-06-27T04:35:40.8596223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,256.24*7E
2025-06-27T04:35:41.8589620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,256.78*76
2025-06-27T04:35:42.8593946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,256.91*71
2025-06-27T04:35:43.8591479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,256.60*7D
2025-06-27T04:35:44.8588593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,256.06*70
2025-06-27T04:35:45.8590310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,255.47*5D
2025-06-27T04:35:46.8587016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,254.95*55
2025-06-27T04:35:47.8588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,254.64*55
2025-06-27T04:35:48.8586570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,254.58*58
2025-06-27T04:35:49.8587470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,254.56*5E
2025-06-27T04:35:50.8595105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,254.65*5B
2025-06-27T04:35:51.8594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,255.05*50
2025-06-27T04:35:52.8585559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,255.70*52
2025-06-27T04:35:53.8593244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,256.31*53
2025-06-27T04:35:54.8592466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,256.70*5E
2025-06-27T04:35:55.8587217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,256.65*57
2025-06-27T04:35:56.8594466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,256.19*75
2025-06-27T04:35:57.8589660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,255.68*7C
2025-06-27T04:35:58.8587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,255.31*52
2025-06-27T04:35:59.8589337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,255.14*51
2025-06-27T04:36:00.8596035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,255.05*5E
2025-06-27T04:36:01.8585636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,254.92*50
2025-06-27T04:36:02.8591559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,254.72*58
2025-06-27T04:36:03.8591210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,254.62*57
2025-06-27T04:36:04.8594578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,254.77*7F
2025-06-27T04:36:05.8586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,255.01*7E
2025-06-27T04:36:06.8594195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,255.45*7A
2025-06-27T04:36:07.8588603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,256.10*7B
2025-06-27T04:36:08.8595221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,256.70*76
2025-06-27T04:36:09.8591771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,256.92*71
2025-06-27T04:36:10.8592093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,256.74*55
2025-06-27T04:36:11.8593350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,256.23*52
2025-06-27T04:36:12.8589304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,255.54*5E
2025-06-27T04:36:13.8586891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,254.88*56
2025-06-27T04:36:14.8590172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.98,254.35*56
2025-06-27T04:36:15.8591407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.51,254.18*59
2025-06-27T04:36:16.8590404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,254.37*5A
2025-06-27T04:36:17.8591889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,254.93*57
2025-06-27T04:36:18.8588037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,255.73*52
2025-06-27T04:36:19.8588374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,256.54*52
2025-06-27T04:36:20.8588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,257.14*51
2025-06-27T04:36:21.8588888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,257.30*7D
2025-06-27T04:36:22.8590688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,256.94*7D
2025-06-27T04:36:23.8591686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,256.22*75
2025-06-27T04:36:24.8587315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,255.49*5E
2025-06-27T04:36:25.8589528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,254.99*5C
2025-06-27T04:36:26.8590469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.20,254.73*5D
2025-06-27T04:36:27.8594398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,254.71*51
2025-06-27T04:36:28.8593579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,254.91*57
2025-06-27T04:36:29.8593729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,255.17*57
2025-06-27T04:36:30.8589204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,255.47*5F
2025-06-27T04:36:31.8592884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,255.86*56
2025-06-27T04:36:32.8588348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,256.19*72
2025-06-27T04:36:33.8588346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,256.24*72
2025-06-27T04:36:34.8594152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.41,256.07*73
2025-06-27T04:36:35.8592943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,255.78*77
2025-06-27T04:36:36.8587538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,255.37*5D
2025-06-27T04:36:37.8586506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,254.95*58
2025-06-27T04:36:38.8588372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.58,254.76*58
2025-06-27T04:36:39.8590006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.18,254.94*51
2025-06-27T04:36:40.8585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,255.42*75
2025-06-27T04:36:41.8587089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,256.00*78
2025-06-27T04:36:42.8586427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,256.43*57
2025-06-27T04:36:43.8591320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,256.48*5E
2025-06-27T04:36:44.8592706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,256.34*50
2025-06-27T04:36:45.8586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,256.14*79
2025-06-27T04:36:46.8593726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,255.76*73
2025-06-27T04:36:47.8587204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,255.32*72
2025-06-27T04:36:48.8588437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,255.06*5A
2025-06-27T04:36:49.8589268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,255.05*52
2025-06-27T04:36:50.8590168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,255.34*57
2025-06-27T04:36:51.8592506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,255.91*78
2025-06-27T04:36:52.8588646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,256.38*7F
2025-06-27T04:36:53.8590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,256.46*72
2025-06-27T04:36:54.8592157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,256.11*54
2025-06-27T04:36:55.8594771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,255.49*5D
2025-06-27T04:36:56.8590603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.00,254.88*71
2025-06-27T04:36:57.8592435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,254.68*77
2025-06-27T04:36:58.8588561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,254.96*50
2025-06-27T04:36:59.8590757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,255.51*7B
2025-06-27T04:37:00.8592420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,256.02*7F
2025-06-27T04:37:01.8594587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,256.33*78
2025-06-27T04:37:02.8590233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,256.57*5A
2025-06-27T04:37:03.8594864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,256.65*5F
2025-06-27T04:37:04.8595275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,256.48*59
2025-06-27T04:37:05.8586297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,256.14*57
2025-06-27T04:37:06.8594243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,255.55*5E
2025-06-27T04:37:07.8589636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,254.83*51
2025-06-27T04:37:08.8591162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,254.48*57
2025-06-27T04:37:09.8593231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,254.75*78
2025-06-27T04:37:10.8585884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,255.41*56
2025-06-27T04:37:11.8595462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,256.27*53
2025-06-27T04:37:12.8592157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,257.08*5A
2025-06-27T04:37:13.8591363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,257.52*52
2025-06-27T04:37:14.8593116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,257.60*73
2025-06-27T04:37:15.8594567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,257.37*75
2025-06-27T04:37:16.8594646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,256.91*72
2025-06-27T04:37:17.8593486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,256.38*78
2025-06-27T04:37:18.8590796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.05,255.91*5B
2025-06-27T04:37:19.8591821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.76,255.52*52
2025-06-27T04:37:20.8590810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,255.33*55
2025-06-27T04:37:21.8594060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,255.44*5B
2025-06-27T04:37:22.8588423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,255.90*5F
2025-06-27T04:37:23.8590299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,256.71*73
2025-06-27T04:37:24.8587054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,257.66*76
2025-06-27T04:37:25.8589751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,258.41*7F
2025-06-27T04:37:26.8595700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,258.77*58
2025-06-27T04:37:27.8588776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,258.71*55
2025-06-27T04:37:28.8594514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,258.16*55
2025-06-27T04:37:29.8585916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,257.33*77
2025-06-27T04:37:30.8588986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,256.56*76
2025-06-27T04:37:31.8589758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,256.11*7F
2025-06-27T04:37:32.8585745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.02,256.27*72
2025-06-27T04:37:33.8588675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,256.82*58
2025-06-27T04:37:34.8594255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,257.41*55
2025-06-27T04:37:35.8590086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,257.91*74
2025-06-27T04:37:36.8593859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.93,258.39*7E
2025-06-27T04:37:37.8591974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,258.81*7B
2025-06-27T04:37:38.8587717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,258.99*5A
2025-06-27T04:37:39.8588680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,258.88*79
2025-06-27T04:37:40.8593488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,258.60*75
2025-06-27T04:37:41.8596455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,258.21*76
2025-06-27T04:37:42.8594768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,257.68*5D
2025-06-27T04:37:43.8587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,257.16*77
2025-06-27T04:37:44.8593707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,256.93*53
2025-06-27T04:37:45.8593317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,257.17*53
2025-06-27T04:37:46.8588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,257.85*53
2025-06-27T04:37:47.8594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,258.75*7A
2025-06-27T04:37:48.8586315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,259.56*77
2025-06-27T04:37:49.8587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,260.13*72
2025-06-27T04:37:50.8588885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,260.42*5E
2025-06-27T04:37:51.8593148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,260.42*53
2025-06-27T04:37:52.8590724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,260.18*5E
2025-06-27T04:37:53.8589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,259.78*5F
2025-06-27T04:37:54.8595508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,259.33*5B
2025-06-27T04:37:55.8587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,258.89*71
2025-06-27T04:37:56.8594120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,258.57*73
2025-06-27T04:37:57.8594223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,258.43*71
2025-06-27T04:37:58.8590135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,258.52*53
2025-06-27T04:37:59.8586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,258.87*57
2025-06-27T04:38:00.8591123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,259.60*5A
2025-06-27T04:38:01.8593631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,260.51*7C
2025-06-27T04:38:02.8590402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,261.20*7D
2025-06-27T04:38:03.8593903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,261.34*51
2025-06-27T04:38:04.8590346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,261.00*50
2025-06-27T04:38:05.8593350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,260.42*58
2025-06-27T04:38:06.8593591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,259.76*55
2025-06-27T04:38:07.8587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,259.06*71
2025-06-27T04:38:08.8588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.82,258.37*71
2025-06-27T04:38:09.8592199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.00,257.94*76
2025-06-27T04:38:10.8591045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,258.00*7A
2025-06-27T04:38:11.8589870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,258.62*59
2025-06-27T04:38:12.8595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,259.44*71
2025-06-27T04:38:13.8589777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,260.06*51
2025-06-27T04:38:14.8593674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.64,260.39*5E
2025-06-27T04:38:15.8594441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.91,260.36*59
2025-06-27T04:38:16.8592053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.23,259.95*59
2025-06-27T04:38:17.8586086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,259.53*5C
2025-06-27T04:38:18.8587979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,259.53*5D
2025-06-27T04:38:19.8587098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,259.83*7C
2025-06-27T04:38:20.8587974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.09,260.09*53
2025-06-27T04:38:21.8588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,260.05*5E
2025-06-27T04:38:22.8594764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,259.73*74
2025-06-27T04:38:23.8588425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.52,259.37*7C
2025-06-27T04:38:24.8594599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.19,259.11*59
2025-06-27T04:38:25.8586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,258.99*52
2025-06-27T04:38:26.8593212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,259.10*5B
2025-06-27T04:38:27.8593152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,259.54*74
2025-06-27T04:38:28.8595545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,260.11*7C
2025-06-27T04:38:29.8588383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.87,260.60*70
2025-06-27T04:38:30.8590655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,261.00*7C
2025-06-27T04:38:31.8592908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,261.12*54
2025-06-27T04:38:32.8587316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,260.81*59
2025-06-27T04:38:33.8588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,260.15*77
2025-06-27T04:38:34.8592494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.35,259.25*70
2025-06-27T04:38:35.8592078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.69,258.50*7C
2025-06-27T04:38:36.8584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,258.27*77
2025-06-27T04:38:37.8586243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,258.59*54
2025-06-27T04:38:38.8590754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,259.15*54
2025-06-27T04:38:39.8590372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,259.67*71
2025-06-27T04:38:40.8595990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,260.03*7C
2025-06-27T04:38:41.8587535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.69,260.28*56
2025-06-27T04:38:42.8588852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.14,260.43*51
2025-06-27T04:38:43.8594491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.77,260.31*54
2025-06-27T04:38:44.8589205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.38,259.91*5C
2025-06-27T04:38:45.8589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,259.37*56
2025-06-27T04:38:46.8595251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,258.97*7B
2025-06-27T04:38:47.8592327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,258.97*53
2025-06-27T04:38:48.8595264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.18,259.27*52
2025-06-27T04:38:49.8591645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.98,259.67*5A
2025-06-27T04:38:50.8587648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,260.00*5F
2025-06-27T04:38:51.8591862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,260.16*7A
2025-06-27T04:38:52.8586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,260.17*54
2025-06-27T04:38:53.8588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,260.07*58
2025-06-27T04:38:54.8595945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.85,259.89*52
2025-06-27T04:38:55.8589027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.19,259.75*51
2025-06-27T04:38:56.8591502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,259.65*51
2025-06-27T04:38:57.8592276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,259.60*53
2025-06-27T04:38:58.8587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,259.52*75
2025-06-27T04:38:59.8686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,259.36*73
2025-06-27T04:39:00.8692261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,259.24*79
2025-06-27T04:39:01.8687920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,259.33*73
2025-06-27T04:39:02.8593339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,259.62*5D
2025-06-27T04:39:03.8594131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,259.94*76
2025-06-27T04:39:04.8594274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,260.11*78
2025-06-27T04:39:05.8588960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,260.18*75
2025-06-27T04:39:06.8593073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,260.15*7C
2025-06-27T04:39:07.8595731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,259.90*54
2025-06-27T04:39:08.8589727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,259.36*58
2025-06-27T04:39:09.8595120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,258.78*53
2025-06-27T04:39:10.8688883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,258.40*5F
2025-06-27T04:39:11.8591133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,258.46*59
2025-06-27T04:39:12.8687018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,258.95*5D
2025-06-27T04:39:13.8685188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,259.50*73
2025-06-27T04:39:14.8593758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,259.97*79
2025-06-27T04:39:15.8595679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,260.19*5E
2025-06-27T04:39:16.8588508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,260.04*71
2025-06-27T04:39:17.8589351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,259.66*77
2025-06-27T04:39:18.8585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,259.31*75
2025-06-27T04:39:19.8590001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,259.11*7C
2025-06-27T04:39:20.8592187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,259.16*5B
2025-06-27T04:39:21.8685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.43*56
2025-06-27T04:39:22.8686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,259.62*74
2025-06-27T04:39:23.8685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,259.58*56
2025-06-27T04:39:24.8686158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,259.32*5D
2025-06-27T04:39:25.8688722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.50,259.05*5A
2025-06-27T04:39:26.8588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,259.01*57
2025-06-27T04:39:27.8687347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,259.40*57
2025-06-27T04:39:28.8685780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,259.89*50
2025-06-27T04:39:29.8587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,260.15*79
2025-06-27T04:39:30.8592751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,260.18*78
2025-06-27T04:39:31.8594201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,260.07*7E
2025-06-27T04:39:32.8594756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,259.90*7F
2025-06-27T04:39:33.8594896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,259.76*7B
2025-06-27T04:39:34.8689724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,259.73*56
2025-06-27T04:39:35.8696296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,259.62*54
2025-06-27T04:39:36.8692453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,259.44*59
2025-06-27T04:39:37.8691642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,259.40*51
2025-06-27T04:39:38.8688896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.45*53
2025-06-27T04:39:39.8592578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,259.47*5E
2025-06-27T04:39:40.8688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,259.39*52
2025-06-27T04:39:41.8592364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,259.40*54
2025-06-27T04:39:42.8591093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,259.54*5D
2025-06-27T04:39:43.8687584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,259.85*56
2025-06-27T04:39:44.8594187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,260.29*5E
2025-06-27T04:39:45.8595725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,260.49*57
2025-06-27T04:39:46.8691984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,260.24*50
2025-06-27T04:39:47.8594729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,259.76*79
2025-06-27T04:39:48.8689716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,259.34*5E
2025-06-27T04:39:49.8690311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,259.13*50
2025-06-27T04:39:50.8686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,259.13*51
2025-06-27T04:39:51.8688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,259.31*54
2025-06-27T04:39:52.8689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,259.47*54
2025-06-27T04:39:53.8692664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,259.46*5F
2025-06-27T04:39:54.8692515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,259.51*54
2025-06-27T04:39:55.8690424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,259.77*75
2025-06-27T04:39:56.8694888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,260.09*71
2025-06-27T04:39:57.8695497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,260.26*7C
2025-06-27T04:39:58.8694918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,260.25*75
2025-06-27T04:39:59.8688671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,260.15*54
2025-06-27T04:40:00.8687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,260.16*53
2025-06-27T04:40:01.8692284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,260.19*55
2025-06-27T04:40:02.8594340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.95,260.04*7E
2025-06-27T04:40:03.8594913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.94,259.76*7A
2025-06-27T04:40:04.8696295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,259.48*78
2025-06-27T04:40:05.8689435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,259.39*5E
2025-06-27T04:40:06.8691439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,259.57*71
2025-06-27T04:40:07.8694831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.87,259.82*74
2025-06-27T04:40:08.8693967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.05,260.02*7F
2025-06-27T04:40:09.8690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,260.25*74
2025-06-27T04:40:10.8686405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,260.56*78
2025-06-27T04:40:11.8688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,260.94*59
2025-06-27T04:40:12.8689387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,261.27*79
2025-06-27T04:40:13.8689711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.86,261.23*70
2025-06-27T04:40:14.8686511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.96,260.66*72
2025-06-27T04:40:15.8692606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.26,259.86*50
2025-06-27T04:40:16.8688599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.27,259.30*5B
2025-06-27T04:40:17.8688845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,259.07*5F
2025-06-27T04:40:18.8693593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,259.21*78
2025-06-27T04:40:19.8695427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.55,259.64*7E
2025-06-27T04:40:20.8686028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.09,260.14*77
2025-06-27T04:40:21.8687787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,260.57*70
2025-06-27T04:40:22.8690653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,260.74*7B
2025-06-27T04:40:23.8713393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.77,260.55*51
2025-06-27T04:40:24.8686713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.63,260.24*7D
2025-06-27T04:40:25.8695026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.88,259.98*76
2025-06-27T04:40:26.8685932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.70,259.75*79
2025-06-27T04:40:27.8696403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,259.56*51
2025-06-27T04:40:28.8689908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,259.38*7E
2025-06-27T04:40:29.8687595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,259.22*7B
2025-06-27T04:40:30.8691587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,259.10*77
2025-06-27T04:40:31.8689583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,259.05*74
2025-06-27T04:40:32.8691215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,259.19*76
2025-06-27T04:40:33.8689278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,259.40*58
2025-06-27T04:40:34.8685242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,259.56*57
2025-06-27T04:40:35.8688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,259.70*56
2025-06-27T04:40:36.8689917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,259.80*5B
2025-06-27T04:40:37.8694258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,259.74*51
2025-06-27T04:40:38.8686459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,259.64*5C
2025-06-27T04:40:39.8687513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,259.60*5D
2025-06-27T04:40:40.8693740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,259.50*51
2025-06-27T04:40:41.8689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,259.28*57
2025-06-27T04:40:42.8694338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,259.07*7D
2025-06-27T04:40:43.8685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,258.88*5A
2025-06-27T04:40:44.8688168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,258.82*5C
2025-06-27T04:40:45.8691751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,258.97*50
2025-06-27T04:40:46.8690820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,259.16*59
2025-06-27T04:40:47.8694633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,259.20*57
2025-06-27T04:40:48.8690378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,259.11*55
2025-06-27T04:40:49.8692997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,259.09*50
2025-06-27T04:40:50.8688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,259.15*5D
2025-06-27T04:40:51.8691118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,259.22*5C
2025-06-27T04:40:52.8695067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,259.47*75
2025-06-27T04:40:53.8695348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,259.89*53
2025-06-27T04:40:54.8691440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,260.08*5C
2025-06-27T04:40:55.8691237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,259.86*7C
2025-06-27T04:40:56.8689307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,259.34*5F
2025-06-27T04:40:57.8687201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,258.75*5E
2025-06-27T04:40:58.8692409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,258.26*54
2025-06-27T04:40:59.8686314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.52,258.12*51
2025-06-27T04:41:00.8691576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,258.39*57
2025-06-27T04:41:01.8692156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,259.05*5C
2025-06-27T04:41:02.8690900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,259.92*75
2025-06-27T04:41:03.8688582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,260.63*7F
2025-06-27T04:41:04.8694106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,260.85*77
2025-06-27T04:41:05.8688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,260.67*7B
2025-06-27T04:41:06.8690049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,260.20*7C
2025-06-27T04:41:07.8707204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,259.43*7C
2025-06-27T04:41:08.8687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,258.64*7B
2025-06-27T04:41:09.8688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,258.29*54
2025-06-27T04:41:10.8690488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,258.44*5B
2025-06-27T04:41:11.8695783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,258.80*7C
2025-06-27T04:41:12.8688370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,259.24*75
2025-06-27T04:41:13.8689786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,259.72*76
2025-06-27T04:41:14.8685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,260.22*77
2025-06-27T04:41:15.8689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,260.70*50
2025-06-27T04:41:16.8686425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,260.89*5A
2025-06-27T04:41:17.8688363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,260.58*5F
2025-06-27T04:41:18.8687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.98,259.90*79
2025-06-27T04:41:19.8690766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.34,259.07*71
2025-06-27T04:41:20.8687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.59,258.33*7C
2025-06-27T04:41:21.8689565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,257.91*51
2025-06-27T04:41:22.8686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,258.00*78
2025-06-27T04:41:23.8694684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.69,258.41*7E
2025-06-27T04:41:24.8690756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.54,259.05*74
2025-06-27T04:41:25.8687126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.05,259.73*73
2025-06-27T04:41:26.8692556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,260.21*5A
2025-06-27T04:41:27.8688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.91,260.40*76
2025-06-27T04:41:28.8695810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.28,260.36*74
2025-06-27T04:41:29.8685892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.30,260.18*72
2025-06-27T04:41:30.8693088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,259.74*7F
2025-06-27T04:41:31.8692985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,259.13*5B
2025-06-27T04:41:32.8689579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,258.49*56
2025-06-27T04:41:33.8690856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,257.98*57
2025-06-27T04:41:34.8695472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,257.99*5E
2025-06-27T04:41:35.8686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,258.52*52
2025-06-27T04:41:36.8693973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.18*51
2025-06-27T04:41:37.8688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,259.68*7E
2025-06-27T04:41:38.8693006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,259.97*54
2025-06-27T04:41:39.8688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,260.07*51
2025-06-27T04:41:40.8694309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,259.96*78
2025-06-27T04:41:41.8686844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,259.74*70
2025-06-27T04:41:42.8693083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,259.53*5C
2025-06-27T04:41:43.8694862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,259.44*57
2025-06-27T04:41:44.8688838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,259.48*5E
2025-06-27T04:41:45.8689658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,259.44*59
2025-06-27T04:41:46.8687392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,259.12*51
2025-06-27T04:41:47.8686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,258.81*5D
2025-06-27T04:41:48.8690449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,258.84*54
2025-06-27T04:41:49.8692098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,259.11*58
2025-06-27T04:41:50.8689667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,259.47*5C
2025-06-27T04:41:51.8693370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,259.65*59
2025-06-27T04:41:52.8689897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,259.54*7E
2025-06-27T04:41:53.8690185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,259.43*51
2025-06-27T04:41:54.8692290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,259.57*54
2025-06-27T04:41:55.8685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,259.94*5A
2025-06-27T04:41:56.8691903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,260.24*5D
2025-06-27T04:41:57.8691603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,260.25*52
2025-06-27T04:41:58.8688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,260.08*5D
2025-06-27T04:41:59.8693602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,259.91*59
2025-06-27T04:42:00.8688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,259.80*7B
2025-06-27T04:42:01.8694433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,259.61*7C
2025-06-27T04:42:02.8688495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,259.53*5D
2025-06-27T04:42:03.8740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,259.67*5C
2025-06-27T04:42:04.8691954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,259.77*5D
2025-06-27T04:42:05.8692750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,259.79*5B
2025-06-27T04:42:06.8692843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,259.82*5C
2025-06-27T04:42:07.8689118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.04,260.03*53
2025-06-27T04:42:08.8687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,260.46*5B
2025-06-27T04:42:09.8691175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,260.86*50
2025-06-27T04:42:10.8687677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,260.87*5E
2025-06-27T04:42:11.8686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,260.35*56
2025-06-27T04:42:12.8692890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,259.64*54
2025-06-27T04:42:13.8693369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,259.14*59
2025-06-27T04:42:14.8689986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,259.02*52
2025-06-27T04:42:15.8692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,259.16*57
2025-06-27T04:42:16.8686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.43*73
2025-06-27T04:42:17.8694375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,259.74*5A
2025-06-27T04:42:18.8693343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,260.03*56
2025-06-27T04:42:19.8687892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.17,260.31*54
2025-06-27T04:42:20.8692515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,260.46*51
2025-06-27T04:42:21.8694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.22,260.48*5C
2025-06-27T04:42:22.8690028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,260.30*5C
2025-06-27T04:42:23.8691798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,259.97*52
2025-06-27T04:42:24.8687140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,259.67*72
2025-06-27T04:42:25.8695429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,259.44*54
2025-06-27T04:42:26.8690682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,259.43*5A
2025-06-27T04:42:27.8690883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,259.71*5C
2025-06-27T04:42:28.8689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,260.12*5E
2025-06-27T04:42:29.8689745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,260.55*79
2025-06-27T04:42:30.8685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,260.79*5E
2025-06-27T04:42:31.8692464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.03,260.67*5F
2025-06-27T04:42:32.8693692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.14,260.20*5C
2025-06-27T04:42:33.8695035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,259.64*58
2025-06-27T04:42:34.8687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.87,259.23*57
2025-06-27T04:42:35.8686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,259.05*5F
2025-06-27T04:42:36.8687277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,259.22*70
2025-06-27T04:42:37.8690512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,259.65*78
2025-06-27T04:42:38.8687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,260.05*7E
2025-06-27T04:42:39.8689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,260.21*7F
2025-06-27T04:42:40.8695906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,260.14*59
2025-06-27T04:42:41.8687995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,259.93*7C
2025-06-27T04:42:42.8693050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,259.80*7A
2025-06-27T04:42:43.8688980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,259.84*78
2025-06-27T04:42:44.8689029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,259.92*58
2025-06-27T04:42:45.8687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,259.83*59
2025-06-27T04:42:46.8693541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,259.56*58
2025-06-27T04:42:47.8695914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,259.18*54
2025-06-27T04:42:48.8690546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,258.89*51
2025-06-27T04:42:49.8693163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,258.79*50
2025-06-27T04:42:50.8688201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,258.97*56
2025-06-27T04:42:51.8686657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,259.36*5A
2025-06-27T04:42:52.8692842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,259.83*77
2025-06-27T04:42:53.8694723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,260.20*71
2025-06-27T04:42:54.8686425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,260.35*73
2025-06-27T04:42:55.8688115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,260.21*5A
2025-06-27T04:42:56.8694975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,259.85*5D
2025-06-27T04:42:57.8686448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,259.41*53
2025-06-27T04:42:58.8693108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,258.98*5C
2025-06-27T04:42:59.8691516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,258.68*7E
2025-06-27T04:43:00.8686915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,258.70*5D
2025-06-27T04:43:01.8688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,258.86*75
2025-06-27T04:43:02.8689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,259.08*70
2025-06-27T04:43:03.8695041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,259.29*79
2025-06-27T04:43:04.8689079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.13,259.39*51
2025-06-27T04:43:05.8692899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.12,259.52*5F
2025-06-27T04:43:06.8689237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,259.71*5A
2025-06-27T04:43:07.8689594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,259.84*7F
2025-06-27T04:43:08.8694916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,259.94*76
2025-06-27T04:43:09.8694661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,260.01*76
2025-06-27T04:43:10.8689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,259.93*52
2025-06-27T04:43:11.8691361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,259.70*76
2025-06-27T04:43:12.8688595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,259.34*7E
2025-06-27T04:43:13.8690625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,258.96*5E
2025-06-27T04:43:14.8688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,258.84*50
2025-06-27T04:43:15.8693037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.53,259.10*52
2025-06-27T04:43:16.8689214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,259.55*5A
2025-06-27T04:43:17.8688719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,259.83*50
2025-06-27T04:43:18.8693222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,259.89*55
2025-06-27T04:43:19.8691725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,259.90*5A
2025-06-27T04:43:20.8693575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,260.04*5C
2025-06-27T04:43:21.8687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,260.25*5B
2025-06-27T04:43:22.8690702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,260.33*51
2025-06-27T04:43:23.8692386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,260.13*51
2025-06-27T04:43:24.8693614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,259.70*56
2025-06-27T04:43:25.8685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,259.22*71
2025-06-27T04:43:26.8691759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,258.82*73
2025-06-27T04:43:27.8695391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,258.62*5A
2025-06-27T04:43:28.8690190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,258.78*55
2025-06-27T04:43:29.8687585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.17,259.32*57
2025-06-27T04:43:30.8693295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.08,259.97*5C
2025-06-27T04:43:31.8693194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,260.53*74
2025-06-27T04:43:32.8688594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,260.90*78
2025-06-27T04:43:33.8693032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,260.83*7C
2025-06-27T04:43:34.8690583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,260.24*75
2025-06-27T04:43:35.8686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,259.44*7D
2025-06-27T04:43:36.8692871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.79,258.65*78
2025-06-27T04:43:37.8688986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,258.09*78
2025-06-27T04:43:38.8694545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,257.93*5A
2025-06-27T04:43:39.8690603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,258.21*5D
2025-06-27T04:43:40.8687197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,258.79*56
2025-06-27T04:43:41.8688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,259.35*59
2025-06-27T04:43:42.8692508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,259.73*5E
2025-06-27T04:43:43.8689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,259.94*57
2025-06-27T04:43:44.8687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,259.96*74
2025-06-27T04:43:45.8692094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,259.81*51
2025-06-27T04:43:46.8690572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,259.48*54
2025-06-27T04:43:47.8694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,259.19*56
2025-06-27T04:43:48.8692799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,259.05*75
2025-06-27T04:43:49.8693551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,259.03*7C
2025-06-27T04:43:50.8694955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,259.06*5F
2025-06-27T04:43:51.8693516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,259.11*5B
2025-06-27T04:43:52.8688902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,259.09*7F
2025-06-27T04:43:53.8691970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,258.92*5D
2025-06-27T04:43:54.8688486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,258.81*7D
2025-06-27T04:43:55.8689289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,258.91*50
2025-06-27T04:43:56.8695774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,259.09*51
2025-06-27T04:43:57.8694265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.57,259.49*5B
2025-06-27T04:43:58.8692783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.17,260.03*50
2025-06-27T04:43:59.8686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,260.39*5E
2025-06-27T04:44:00.8694506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,260.44*56
2025-06-27T04:44:01.8690353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.20*54
2025-06-27T04:44:02.8691241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,259.77*77
2025-06-27T04:44:03.8693990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,259.27*7D
2025-06-27T04:44:04.8692412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,258.86*7D
2025-06-27T04:44:05.8695970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,258.61*7A
2025-06-27T04:44:06.8691000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,258.63*58
2025-06-27T04:44:07.8691997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,258.96*56
2025-06-27T04:44:08.8687355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.90,259.49*52
2025-06-27T04:44:09.8688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,259.98*5D
2025-06-27T04:44:10.8688218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,260.27*5B
2025-06-27T04:44:11.8685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,260.35*56
2025-06-27T04:44:12.8690189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,260.40*54
2025-06-27T04:44:13.8694520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,260.40*7E
2025-06-27T04:44:14.8690821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,260.23*59
2025-06-27T04:44:15.8692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,259.74*71
2025-06-27T04:44:16.8688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,259.20*73
2025-06-27T04:44:17.8694325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,258.98*56
2025-06-27T04:44:18.8690039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,259.17*58
2025-06-27T04:44:19.8687239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,259.57*58
2025-06-27T04:44:20.8687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,259.85*54
2025-06-27T04:44:21.8689107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,260.00*57
2025-06-27T04:44:22.8693063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,260.10*5A
2025-06-27T04:44:23.8693452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,260.02*5E
2025-06-27T04:44:24.8692397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,259.79*5C
2025-06-27T04:44:25.8688473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,259.64*76
2025-06-27T04:44:26.8695727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,259.74*7F
2025-06-27T04:44:27.8691654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,260.06*73
2025-06-27T04:44:28.8686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.22*7A
2025-06-27T04:44:29.8693192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,260.22*52
2025-06-27T04:44:30.8693927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,260.13*54
2025-06-27T04:44:31.8688810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,260.00*54
2025-06-27T04:44:32.8694631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,260.04*55
2025-06-27T04:44:33.8694716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,260.04*52
2025-06-27T04:44:34.8690392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,259.81*7E
2025-06-27T04:44:35.8690336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,259.64*70
2025-06-27T04:44:36.8687795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,259.61*70
2025-06-27T04:44:37.8696056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,259.56*72
2025-06-27T04:44:38.8691438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,259.77*72
2025-06-27T04:44:39.8692326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,260.38*72
2025-06-27T04:44:40.8688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,261.13*75
2025-06-27T04:44:41.8691281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.94,261.59*7F
2025-06-27T04:44:42.8692438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.49,261.42*57
2025-06-27T04:44:43.8694050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.97,260.81*5B
2025-06-27T04:44:44.8691275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,259.97*59
2025-06-27T04:44:45.8690989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.24,259.10*77
2025-06-27T04:44:46.8695442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.56,258.69*73
2025-06-27T04:44:47.8695159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,258.99*73
2025-06-27T04:44:48.8722079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,259.62*71
2025-06-27T04:44:49.8695821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,260.19*71
2025-06-27T04:44:50.8686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,260.60*71
2025-06-27T04:44:51.8690958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,260.73*5D
2025-06-27T04:44:52.8686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,260.70*54
2025-06-27T04:44:53.8688586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,260.67*51
2025-06-27T04:44:54.8692139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.52,260.37*54
2025-06-27T04:44:55.8690561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,259.86*50
2025-06-27T04:44:56.8690211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,259.51*5A
2025-06-27T04:44:57.8695031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,259.48*72
2025-06-27T04:44:58.8693263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,259.66*70
2025-06-27T04:44:59.8695157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,259.99*5A
2025-06-27T04:45:00.8685929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,260.41*5E
2025-06-27T04:45:01.8688774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,260.82*75
2025-06-27T04:45:02.8693816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,260.98*59
2025-06-27T04:45:03.8695561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,260.81*59
2025-06-27T04:45:04.8694559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.86,260.35*5B
2025-06-27T04:45:05.8686050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.21,259.86*5E
2025-06-27T04:45:06.8691147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.52,259.57*59
2025-06-27T04:45:07.8694025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,259.45*5A
2025-06-27T04:45:08.8690883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,259.35*70
2025-06-27T04:45:09.8691884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,259.40*55
2025-06-27T04:45:10.8686593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,259.76*5D
2025-06-27T04:45:11.8687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,260.33*5B
2025-06-27T04:45:12.8688030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,260.91*74
2025-06-27T04:45:13.8686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,261.11*58
2025-06-27T04:45:14.8691219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,260.76*55
2025-06-27T04:45:15.8692601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,260.13*5F
2025-06-27T04:45:16.8688747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,259.42*52
2025-06-27T04:45:17.8691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,258.86*52
2025-06-27T04:45:18.8686389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,258.61*59
2025-06-27T04:45:19.8688516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,258.64*5E
2025-06-27T04:45:20.8691541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,258.92*5F
2025-06-27T04:45:21.8692772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,259.46*5D
2025-06-27T04:45:22.8695014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,260.10*53
2025-06-27T04:45:23.8689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,260.65*7E
2025-06-27T04:45:24.8687413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,260.83*5B
2025-06-27T04:45:25.8692222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,260.51*7D
2025-06-27T04:45:26.8689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,259.97*52
2025-06-27T04:45:27.8692646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,259.43*7B
2025-06-27T04:45:28.8696465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,258.95*77
2025-06-27T04:45:29.8691551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,258.66*56
2025-06-27T04:45:30.8689390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,258.53*53
2025-06-27T04:45:31.8689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,258.52*5D
2025-06-27T04:45:32.8685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.39,258.82*77
2025-06-27T04:45:33.8687092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.39,259.41*7F
2025-06-27T04:45:34.8692576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,260.03*58
2025-06-27T04:45:35.8694180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,260.39*58
2025-06-27T04:45:36.8693435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.48,260.31*74
2025-06-27T04:45:37.8690477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.79,259.77*79
2025-06-27T04:45:38.8694851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,259.25*77
2025-06-27T04:45:39.8691104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,258.77*76
2025-06-27T04:45:40.8686901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,258.28*71
2025-06-27T04:45:41.8688193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,258.01*78
2025-06-27T04:45:42.8695904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,258.05*7D
2025-06-27T04:45:43.8692840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,258.33*5D
2025-06-27T04:45:44.8689704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.86,258.91*5B
2025-06-27T04:45:45.8688219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,259.59*52
2025-06-27T04:45:46.8693758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,260.01*55
2025-06-27T04:45:47.8689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,260.02*76
2025-06-27T04:45:48.8686493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.56,259.75*7C
2025-06-27T04:45:49.8690137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,259.37*72
2025-06-27T04:45:50.8690636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,258.97*5F
2025-06-27T04:45:51.8694246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,258.64*5A
2025-06-27T04:45:52.8689658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,258.54*78
2025-06-27T04:45:53.8691131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,258.73*72
2025-06-27T04:45:54.8686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,259.08*7D
2025-06-27T04:45:55.8687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,259.37*5E
2025-06-27T04:45:56.8694030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,259.67*7F
2025-06-27T04:45:57.8685978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,259.92*7E
2025-06-27T04:45:58.8693352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,259.91*7A
2025-06-27T04:45:59.8693243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,259.65*5E
2025-06-27T04:46:00.8689848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,259.37*51
2025-06-27T04:46:01.8690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,259.25*52
2025-06-27T04:46:02.8686488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,259.11*5B
2025-06-27T04:46:03.8694733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,259.01*70
2025-06-27T04:46:04.8691741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,259.16*79
2025-06-27T04:46:05.8686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,259.55*59
2025-06-27T04:46:06.8693685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,259.99*5C
2025-06-27T04:46:07.8694945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,260.22*54
2025-06-27T04:46:08.8691330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,260.09*50
2025-06-27T04:46:09.8688728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,259.70*59
2025-06-27T04:46:10.8693183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.62,259.27*50
2025-06-27T04:46:11.8688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.29,259.12*74
2025-06-27T04:46:12.8685763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,259.22*71
2025-06-27T04:46:13.8686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,259.55*54
2025-06-27T04:46:14.8685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,259.93*7D
2025-06-27T04:46:15.8691540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,260.15*7D
2025-06-27T04:46:16.8691342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,260.16*7E
2025-06-27T04:46:17.8693617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,260.07*58
2025-06-27T04:46:18.8693348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,260.00*55
2025-06-27T04:46:19.8691419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,259.99*53
2025-06-27T04:46:20.8687905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,260.00*51
2025-06-27T04:46:21.8687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,259.95*5C
2025-06-27T04:46:22.8685564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,259.75*58
2025-06-27T04:46:23.8687454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,259.45*73
2025-06-27T04:46:24.8687432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,259.35*72
2025-06-27T04:46:25.8689342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.52*77
2025-06-27T04:46:26.8694366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,259.61*58
2025-06-27T04:46:27.8685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,259.63*54
2025-06-27T04:46:28.8694474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,259.85*51
2025-06-27T04:46:29.8692751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,260.26*50
2025-06-27T04:46:30.8687577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,260.55*54
2025-06-27T04:46:31.8687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,260.54*54
2025-06-27T04:46:32.8694449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,260.40*75
2025-06-27T04:46:33.8694855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.45,260.30*79
2025-06-27T04:46:34.8693858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,260.17*75
2025-06-27T04:46:35.8691851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,259.97*7E
2025-06-27T04:46:36.8694361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,259.79*50
2025-06-27T04:46:37.8690850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,259.61*56
2025-06-27T04:46:38.8693063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,259.42*7A
2025-06-27T04:46:39.8687380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,259.40*71
2025-06-27T04:46:40.8693379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,259.51*71
2025-06-27T04:46:41.8695871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,259.68*58
2025-06-27T04:46:42.8689859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,259.95*59
2025-06-27T04:46:43.8686587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,260.46*56
2025-06-27T04:46:44.8687520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.65,261.10*7D
2025-06-27T04:46:45.8689954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,261.55*7A
2025-06-27T04:46:46.8689614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,261.38*72
2025-06-27T04:46:47.8694220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,260.75*57
2025-06-27T04:46:48.8686520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,260.05*5B
2025-06-27T04:46:49.8690527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,259.52*5B
2025-06-27T04:46:50.8688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,259.26*5B
2025-06-27T04:46:51.8692455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,259.09*72
2025-06-27T04:46:52.8687245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.21,258.94*74
2025-06-27T04:46:53.8694109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,259.08*72
2025-06-27T04:46:54.8689134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,259.53*54
2025-06-27T04:46:55.8690691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,260.05*54
2025-06-27T04:46:56.8686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,260.57*55
2025-06-27T04:46:57.8690914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,261.01*7E
2025-06-27T04:46:58.8695548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,261.20*7E
2025-06-27T04:46:59.8686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,261.15*75
2025-06-27T04:47:00.8694471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,260.77*7D
2025-06-27T04:47:01.8689066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,260.09*74
2025-06-27T04:47:02.8688705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,259.33*51
2025-06-27T04:47:03.8695517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.86,258.87*74
2025-06-27T04:47:04.8690989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.53,258.87*70
2025-06-27T04:47:05.8694540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.54,259.24*77
2025-06-27T04:47:06.8692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.76,259.81*52
2025-06-27T04:47:07.8693816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,260.46*50
2025-06-27T04:47:08.8690743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,260.92*76
2025-06-27T04:47:09.8785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,260.95*71
2025-06-27T04:47:10.8787790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,260.76*78
2025-06-27T04:47:11.8690128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,260.54*71
2025-06-27T04:47:12.8693976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,260.35*78
2025-06-27T04:47:13.8689247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,260.22*5A
2025-06-27T04:47:14.8690651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,260.17*58
2025-06-27T04:47:15.8691085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,260.19*58
2025-06-27T04:47:16.8686264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.25,260.14*55
2025-06-27T04:47:17.8694865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.60,259.88*51
2025-06-27T04:47:18.8689599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,259.49*5B
2025-06-27T04:47:19.8691104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,259.29*71
2025-06-27T04:47:20.8686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,259.41*71
2025-06-27T04:47:21.8688134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,259.68*71
2025-06-27T04:47:22.8687079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,259.89*5A
2025-06-27T04:47:23.8691633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,259.95*5F
2025-06-27T04:47:24.8787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,259.89*75
2025-06-27T04:47:25.8788851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.97,259.75*7D
2025-06-27T04:47:26.8695992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.33,259.75*7B
2025-06-27T04:47:27.8688073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.31,259.91*55
2025-06-27T04:47:28.8687825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,260.26*5E
2025-06-27T04:47:29.8689736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,260.72*5E
2025-06-27T04:47:30.8687320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,260.88*7A
2025-06-27T04:47:31.8691653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.88,260.56*76
2025-06-27T04:47:32.8692418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.34,260.12*7B
2025-06-27T04:47:33.8690905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.95,259.86*72
2025-06-27T04:47:34.8688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,259.70*7D
2025-06-27T04:47:35.8689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,259.59*51
2025-06-27T04:47:36.8694379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,259.55*77
2025-06-27T04:47:37.8785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.50,259.59*75
2025-06-27T04:47:38.8693844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.30,259.59*7D
2025-06-27T04:47:39.8795041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,259.51*72
2025-06-27T04:47:40.8691582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,259.50*5C
2025-06-27T04:47:41.8693155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,259.75*54
2025-06-27T04:47:42.8693847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.99,260.11*57
2025-06-27T04:47:43.8695058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.28,260.26*58
2025-06-27T04:47:44.8695710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.11,260.05*53
2025-06-27T04:47:45.8691040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,259.70*5B
2025-06-27T04:47:46.8686754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,259.56*5F
2025-06-27T04:47:47.8695354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,259.60*77
2025-06-27T04:47:48.8788079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,259.64*78
2025-06-27T04:47:49.8788706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,259.52*5B
2025-06-27T04:47:50.8795775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,259.34*77
2025-06-27T04:47:51.8791505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,259.24*76
2025-06-27T04:47:52.8694285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,259.29*52
2025-06-27T04:47:53.8696075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,259.49*59
2025-06-27T04:47:54.8691869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,259.69*50
2025-06-27T04:47:55.8692251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,259.83*54
2025-06-27T04:47:56.8688452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,260.00*56
2025-06-27T04:47:57.8692032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,260.03*54
2025-06-27T04:47:58.8785595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,259.81*53
2025-06-27T04:47:59.8788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,259.48*5E
2025-06-27T04:48:00.8785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,259.25*78
2025-06-27T04:48:01.8787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,259.27*7B
2025-06-27T04:48:02.8788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,259.51*77
2025-06-27T04:48:03.8790274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,259.86*79
2025-06-27T04:48:04.8694217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,260.17*55
2025-06-27T04:48:05.8688538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,260.24*58
2025-06-27T04:48:06.8693887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,259.99*54
2025-06-27T04:48:07.8788233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,259.62*5B
2025-06-27T04:48:08.8786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,259.17*5D
2025-06-27T04:48:09.8790954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,258.80*52
2025-06-27T04:48:10.8785999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,258.83*71
2025-06-27T04:48:11.8788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,259.24*7D
2025-06-27T04:48:12.8795855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,259.78*7F
2025-06-27T04:48:13.8786741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,260.29*71
2025-06-27T04:48:14.8692046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,260.50*51
2025-06-27T04:48:15.8696122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,260.32*5E
2025-06-27T04:48:16.8692042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.63,259.93*7E
2025-06-27T04:48:17.9036268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,259.46*74
2025-06-27T04:48:18.8743390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,258.99*55
2025-06-27T04:48:19.8743778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,258.74*57
2025-06-27T04:48:20.8743354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,258.80*73
2025-06-27T04:48:21.8743617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,259.13*59
2025-06-27T04:48:22.8740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,259.42*76
2025-06-27T04:48:23.8741228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,259.52*5D
2025-06-27T04:48:24.8747728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,259.46*58
2025-06-27T04:48:25.8738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,259.39*50
2025-06-27T04:48:26.8744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,259.48*55
2025-06-27T04:48:27.8747420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.87,259.81*73
2025-06-27T04:48:28.8741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.27,260.14*7A
2025-06-27T04:48:29.8743654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,260.11*75
2025-06-27T04:48:30.8745633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,259.79*59
2025-06-27T04:48:31.8747746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,259.37*76
2025-06-27T04:48:32.8749102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.27,259.06*77
2025-06-27T04:48:33.8745005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.78,259.11*7D
2025-06-27T04:48:34.8739863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,259.49*76
2025-06-27T04:48:35.8741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,260.11*55
2025-06-27T04:48:36.8747121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,260.63*71
2025-06-27T04:48:37.8739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,260.75*74
2025-06-27T04:48:38.8744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,260.46*57
2025-06-27T04:48:39.8748238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,259.99*5F
2025-06-27T04:48:40.8743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,259.60*50
2025-06-27T04:48:41.8744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,259.39*5B
2025-06-27T04:48:42.8740841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,259.31*59
2025-06-27T04:48:43.8738500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,259.36*58
2025-06-27T04:48:44.8743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,259.60*7B
2025-06-27T04:48:45.8743723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.87,259.92*73
2025-06-27T04:48:46.8740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.00,260.22*7D
2025-06-27T04:48:47.8740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,260.46*76
2025-06-27T04:48:48.8739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,260.60*7D
2025-06-27T04:48:49.8743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,260.54*5A
2025-06-27T04:48:50.8739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,260.19*5F
2025-06-27T04:48:51.8740751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,259.59*56
2025-06-27T04:48:52.8745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.79,259.02*51
2025-06-27T04:48:53.8747241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.84,258.75*50
2025-06-27T04:48:54.8739380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,258.91*52
2025-06-27T04:48:55.8740934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,259.44*57
2025-06-27T04:48:56.8747048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,260.02*7F
2025-06-27T04:48:57.8739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,260.39*79
2025-06-27T04:48:58.8744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,260.41*53
2025-06-27T04:48:59.8746195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,260.15*72
2025-06-27T04:49:00.8741306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.89,259.99*7A
2025-06-27T04:49:01.8739028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.44,259.84*79
2025-06-27T04:49:02.8741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,259.54*79
2025-06-27T04:49:03.8744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,259.33*56
2025-06-27T04:49:04.8739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,259.23*71
2025-06-27T04:49:05.8743089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.15,259.05*5C
2025-06-27T04:49:06.8748635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.06,258.75*53
2025-06-27T04:49:07.8740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.89,258.58*55
2025-06-27T04:49:08.8741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,258.84*5F
2025-06-27T04:49:09.8738443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,259.37*5C
2025-06-27T04:49:10.8745938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,259.88*73
2025-06-27T04:49:11.8745981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,260.19*70
2025-06-27T04:49:12.8742820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,260.11*57
2025-06-27T04:49:13.8743677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,259.72*79
2025-06-27T04:49:14.8744922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,259.38*5F
2025-06-27T04:49:15.8743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,259.21*5F
2025-06-27T04:49:16.8744262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,258.93*54
2025-06-27T04:49:17.8747246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,258.60*57
2025-06-27T04:49:18.8748808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,258.43*59
2025-06-27T04:49:19.8741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,258.57*5A
2025-06-27T04:49:20.8738864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,259.00*51
2025-06-27T04:49:21.8740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,259.53*57
2025-06-27T04:49:22.8745701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,259.84*79
2025-06-27T04:49:23.8747032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,259.84*7D
2025-06-27T04:49:24.8738576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,259.70*75
2025-06-27T04:49:25.8744092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,259.59*50
2025-06-27T04:49:26.8744637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,259.46*56
2025-06-27T04:49:27.8746031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,259.23*5D
2025-06-27T04:49:28.8741295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,259.01*5F
2025-06-27T04:49:29.8743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.57,258.98*56
2025-06-27T04:49:30.8739398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.78,259.02*56
2025-06-27T04:49:31.8741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.16,259.13*5E
2025-06-27T04:49:32.8739133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,259.16*5E
2025-06-27T04:49:33.8739964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,259.20*73
2025-06-27T04:49:34.8746197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,259.43*76
2025-06-27T04:49:35.8746954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.12,259.98*7D
2025-06-27T04:49:36.8747984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.15,260.58*76
2025-06-27T04:49:37.8741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.86,260.81*71
2025-06-27T04:49:38.8746151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,260.47*50
2025-06-27T04:49:39.8739043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,259.76*5E
2025-06-27T04:49:40.8744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.55,259.06*5C
2025-06-27T04:49:41.8746110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.76,258.63*72
2025-06-27T04:49:42.8744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.71,258.47*73
2025-06-27T04:49:43.8746492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,258.67*70
2025-06-27T04:49:44.8741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,259.28*53
2025-06-27T04:49:45.8744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.89,260.09*78
2025-06-27T04:49:46.8748230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.46,260.78*72
2025-06-27T04:49:47.8747304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.93,261.08*73
2025-06-27T04:49:48.8746221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,260.97*71
2025-06-27T04:49:49.8745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,260.53*56
2025-06-27T04:49:50.8742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,259.78*5D
2025-06-27T04:49:51.8743486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,258.99*7B
2025-06-27T04:49:52.8741013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,258.44*76
2025-06-27T04:49:53.8742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,258.20*7D
2025-06-27T04:49:54.8747294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,258.35*74
2025-06-27T04:49:55.8745611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,258.82*53
2025-06-27T04:49:56.8746120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,259.58*5A
2025-06-27T04:49:57.8738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,260.47*51
2025-06-27T04:49:58.8742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,261.09*59
2025-06-27T04:49:59.8740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,261.22*5C
2025-06-27T04:50:00.8743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,260.97*5F
2025-06-27T04:50:01.8747211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,260.40*52
2025-06-27T04:50:02.8741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,259.59*50
2025-06-27T04:50:03.8745571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,258.89*7B
2025-06-27T04:50:04.8740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,258.42*77
2025-06-27T04:50:05.8740409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,258.22*79
2025-06-27T04:50:06.8748348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,258.43*56
2025-06-27T04:50:07.8743831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,258.98*59
2025-06-27T04:50:08.8748004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.47,259.62*5A
2025-06-27T04:50:09.8739200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.17,260.29*77
2025-06-27T04:50:10.8745134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,260.79*7C
2025-06-27T04:50:11.8746754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,260.86*54
2025-06-27T04:50:12.8740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,260.50*79
2025-06-27T04:50:13.8741954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,259.82*73
2025-06-27T04:50:14.8749028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,259.10*7F
2025-06-27T04:50:15.8740151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,258.62*73
2025-06-27T04:50:16.8745737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,258.32*73
2025-06-27T04:50:17.8738168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,258.13*51
2025-06-27T04:50:18.8742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,258.06*51
2025-06-27T04:50:19.8745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.31,258.29*7A
2025-06-27T04:50:20.8740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.45,258.90*71
2025-06-27T04:50:21.8743370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.17,259.70*70
2025-06-27T04:50:22.8743783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,260.22*5F
2025-06-27T04:50:23.8747496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,260.39*5A
2025-06-27T04:50:24.8745652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,260.30*55
2025-06-27T04:50:25.8741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,259.83*71
2025-06-27T04:50:26.8743904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,259.13*7A
2025-06-27T04:50:27.8746723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.70,258.53*7B
2025-06-27T04:50:28.8744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,257.98*7B
2025-06-27T04:50:29.8740502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,257.53*7D
2025-06-27T04:50:30.8746836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,257.44*56
2025-06-27T04:50:31.8738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,257.81*59
2025-06-27T04:50:32.8743634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,258.47*79
2025-06-27T04:50:33.8745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.27,259.14*73
2025-06-27T04:50:34.8741893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.13,259.64*76
2025-06-27T04:50:35.8742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.22,260.01*74
2025-06-27T04:50:36.8741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,260.26*55
2025-06-27T04:50:37.8743603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,260.11*5D
2025-06-27T04:50:38.8739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.18,259.43*52
2025-06-27T04:50:39.8738370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.67,258.44*70
2025-06-27T04:50:40.8746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.46,257.49*7C
2025-06-27T04:50:41.8746919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.38,257.01*70
2025-06-27T04:50:42.8743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.60,257.25*7C
2025-06-27T04:50:43.8744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,257.94*59
2025-06-27T04:50:44.8739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,258.73*76
2025-06-27T04:50:45.8742106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,259.35*77
2025-06-27T04:50:46.8739302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.53,259.72*5D
2025-06-27T04:50:47.8740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.07,259.95*53
2025-06-27T04:50:48.8748849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.87,260.13*5F
2025-06-27T04:50:49.8742389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.99,260.13*50
2025-06-27T04:50:50.8747066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.65,259.82*53
2025-06-27T04:50:51.8744341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,259.22*7C
2025-06-27T04:50:52.8741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.28,258.59*77
2025-06-27T04:50:53.8740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.40,258.20*75
2025-06-27T04:50:54.8744668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.42,258.15*5E
2025-06-27T04:50:55.8742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,258.33*5F
2025-06-27T04:50:56.8741742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,258.71*56
2025-06-27T04:50:57.8743717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,259.37*77
2025-06-27T04:50:58.8743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,260.17*50
2025-06-27T04:50:59.8738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,260.91*5B
2025-06-27T04:51:00.8741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.76,261.42*5F
2025-06-27T04:51:01.8745489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,261.27*5B
2025-06-27T04:51:02.8745731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,260.52*5D
2025-06-27T04:51:03.8742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,259.69*5B
2025-06-27T04:51:04.8747545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,258.98*58
2025-06-27T04:51:05.8746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,258.50*73
2025-06-27T04:51:06.8740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,258.57*56
2025-06-27T04:51:07.8741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,259.09*54
2025-06-27T04:51:08.8747759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,259.66*59
2025-06-27T04:51:09.8745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,260.07*7E
2025-06-27T04:51:10.8737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,260.21*7F
2025-06-27T04:51:11.8743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.93,260.18*56
2025-06-27T04:51:12.8739795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.43,260.24*55
2025-06-27T04:51:13.8742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.13,260.60*57
2025-06-27T04:51:14.8741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,260.99*72
2025-06-27T04:51:15.8742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,261.02*77
2025-06-27T04:51:16.8739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,260.55*7C
2025-06-27T04:51:17.8744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,259.88*73
2025-06-27T04:51:18.8742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,259.36*5D
2025-06-27T04:51:19.8740262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,259.12*58
2025-06-27T04:51:20.8738913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,259.08*56
2025-06-27T04:51:21.8742938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,259.22*59
2025-06-27T04:51:22.8738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,259.54*5A
2025-06-27T04:51:23.8740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,259.96*56
2025-06-27T04:51:24.8743269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,260.47*57
2025-06-27T04:51:25.8745158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,260.86*5E
2025-06-27T04:51:26.8739873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,260.84*50
2025-06-27T04:51:27.8748268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,260.41*5F
2025-06-27T04:51:28.8743135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,259.99*5C
2025-06-27T04:51:29.8745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,259.76*79
2025-06-27T04:51:30.8744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,259.55*70
2025-06-27T04:51:31.8747973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,259.34*77
2025-06-27T04:51:32.8743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,259.19*7E
2025-06-27T04:51:33.8746218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,259.07*50
2025-06-27T04:51:34.8741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,259.02*56
2025-06-27T04:51:35.8744114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,259.20*57
2025-06-27T04:51:36.8740532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.85,259.48*7E
2025-06-27T04:51:37.8746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.77,259.85*7C
2025-06-27T04:51:38.8741673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,260.07*7C
2025-06-27T04:51:39.8743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,260.05*7C
2025-06-27T04:51:40.8739590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,259.98*78
2025-06-27T04:51:41.8740837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.77*70
2025-06-27T04:51:42.8746115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,259.35*77
2025-06-27T04:51:43.8848364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,258.94*74
2025-06-27T04:51:44.8743986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,258.79*71
2025-06-27T04:51:45.8747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,258.86*79
2025-06-27T04:51:46.8743852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,258.99*5A
2025-06-27T04:51:47.8748061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,259.16*5E
2025-06-27T04:51:48.8745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,259.42*51
2025-06-27T04:51:49.8740096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,259.55*5B
2025-06-27T04:51:50.8744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,259.60*5A
2025-06-27T04:51:51.8742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,259.75*53
2025-06-27T04:51:52.8743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,259.75*77
2025-06-27T04:51:53.8740454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,259.64*7A
2025-06-27T04:51:54.8744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,259.63*52
2025-06-27T04:51:55.8842764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,259.61*79
2025-06-27T04:51:56.8839963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,259.36*78
2025-06-27T04:51:57.8744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,258.90*7C
2025-06-27T04:51:58.8740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,258.42*50
2025-06-27T04:51:59.8739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,258.28*5D
2025-06-27T04:52:00.8744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.67,258.61*5A
2025-06-27T04:52:01.8742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.75,259.24*5F
2025-06-27T04:52:02.8747131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,259.89*5F
2025-06-27T04:52:03.8744408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,260.31*5C
2025-06-27T04:52:04.8745108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,260.35*5D
2025-06-27T04:52:05.8747036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,259.84*70
2025-06-27T04:52:06.8744300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,259.09*7E
2025-06-27T04:52:07.8739471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,258.37*70
2025-06-27T04:52:08.8741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,257.68*5A
2025-06-27T04:52:09.8743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,257.26*56
2025-06-27T04:52:10.8840531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,257.38*71
2025-06-27T04:52:11.8841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,258.01*70
2025-06-27T04:52:12.8836491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,258.88*73
2025-06-27T04:52:13.8740047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,259.74*5E
2025-06-27T04:52:14.8747117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.27,260.28*58
2025-06-27T04:52:15.8739037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.54,260.21*56
2025-06-27T04:52:16.8747818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.81,259.55*57
2025-06-27T04:52:17.8746105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.76,258.65*50
2025-06-27T04:52:18.8741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,257.82*77
2025-06-27T04:52:19.8739276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.77,257.30*5F
2025-06-27T04:52:20.8744181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.47,257.13*58
2025-06-27T04:52:21.8747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.65,257.22*5E
2025-06-27T04:52:22.8838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,257.45*5A
2025-06-27T04:52:23.8842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,257.88*51
2025-06-27T04:52:24.8841303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,258.64*56
2025-06-27T04:52:25.8842603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.92,259.41*52
2025-06-27T04:52:26.8842389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.30,259.77*51
2025-06-27T04:52:27.8838109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.09,259.82*5C
2025-06-27T04:52:28.8739402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.36,259.58*56
2025-06-27T04:52:29.8743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,258.94*5C
2025-06-27T04:52:30.8742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,258.05*58
2025-06-27T04:52:31.8745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,257.35*76
2025-06-27T04:52:32.8742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,257.08*54
2025-06-27T04:52:33.8743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.54,257.34*53
2025-06-27T04:52:34.8748211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,258.00*5C
2025-06-27T04:52:35.8847985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,258.88*58
2025-06-27T04:52:36.8740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,259.57*79
2025-06-27T04:52:37.8843397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,259.80*51
2025-06-27T04:52:38.8840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.71,259.64*5C
2025-06-27T04:52:39.8841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.79,259.22*54
2025-06-27T04:52:40.8748819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.80,258.79*59
2025-06-27T04:52:41.8846829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.26,258.56*5D
2025-06-27T04:52:42.8841775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,258.53*75
2025-06-27T04:52:43.8742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,258.62*5D
2025-06-27T04:52:44.8839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.21,258.85*57
2025-06-27T04:52:45.8747910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.68,259.09*55
2025-06-27T04:52:46.8740813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.41,259.06*72
2025-06-27T04:52:47.8746133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,258.87*72
2025-06-27T04:52:48.8838736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,258.60*5E
2025-06-27T04:52:49.8748527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.84,258.35*55
2025-06-27T04:52:50.8839107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.19,258.23*57
2025-06-27T04:52:51.8840826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.55,258.36*5E
2025-06-27T04:52:52.8844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.21,258.76*5A
2025-06-27T04:52:53.8844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,259.20*5E
2025-06-27T04:52:54.8741269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,259.41*71
2025-06-27T04:52:55.8746474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,259.12*77
2025-06-27T04:52:56.8838473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,258.57*76
2025-06-27T04:52:57.8843960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,258.05*71
2025-06-27T04:52:58.8845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,257.73*52
2025-06-27T04:52:59.8846239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,257.68*7D
2025-06-27T04:53:00.8844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,257.78*79
2025-06-27T04:53:01.8847717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,257.79*7F
2025-06-27T04:53:02.8844388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,257.75*51
2025-06-27T04:53:03.8843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,257.75*5E
2025-06-27T04:53:04.8746701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.99,257.74*54
2025-06-27T04:53:05.8839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.55,257.68*5F
2025-06-27T04:53:06.8846406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.22,257.61*57
2025-06-27T04:53:07.8839097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,257.60*70
2025-06-27T04:53:08.8745426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,257.61*7A
2025-06-27T04:53:09.8845044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,257.57*57
2025-06-27T04:53:10.8841063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,257.46*76
2025-06-27T04:53:11.8847215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,257.28*76
2025-06-27T04:53:12.8847040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,257.17*59
2025-06-27T04:53:13.8841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,257.06*54
2025-06-27T04:53:14.8748620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.87,256.96*5C
2025-06-27T04:53:15.8841305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.92,256.99*5C
2025-06-27T04:53:16.8844493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,257.20*5F
2025-06-27T04:53:17.8844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,257.42*54
2025-06-27T04:53:18.8838151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,257.52*5A
2025-06-27T04:53:19.8838420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,257.50*7B
2025-06-27T04:53:20.8840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,257.39*70
2025-06-27T04:53:21.8838104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,257.13*77
2025-06-27T04:53:22.8843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,256.78*76
2025-06-27T04:53:23.8844069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,256.48*5B
2025-06-27T04:53:24.8839960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,256.41*50
2025-06-27T04:53:25.8843834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.01,256.60*70
2025-06-27T04:53:26.8841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.09,257.15*56
2025-06-27T04:53:27.8839431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,257.77*57
2025-06-27T04:53:28.8848321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,257.95*5F
2025-06-27T04:53:29.8841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,257.61*57
2025-06-27T04:53:30.8747799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.14,257.04*7A
2025-06-27T04:53:31.8841770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.72,256.50*78
2025-06-27T04:53:32.8746412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,256.24*7A
2025-06-27T04:53:33.8844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,256.37*50
2025-06-27T04:53:34.8841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,256.60*56
2025-06-27T04:53:35.8845608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,256.76*72
2025-06-27T04:53:36.8840760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,256.85*5B
2025-06-27T04:53:37.8844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,256.86*53
2025-06-27T04:53:38.8840350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.97,256.71*59
2025-06-27T04:53:39.8842096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,256.48*5D
2025-06-27T04:53:40.8839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,256.30*5A
2025-06-27T04:53:41.8841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,256.31*54
2025-06-27T04:53:42.8842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,256.37*7A
2025-06-27T04:53:43.8839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,256.29*57
2025-06-27T04:53:44.8845984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,256.20*50
2025-06-27T04:53:45.8839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,256.26*55
2025-06-27T04:53:46.8843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,256.29*59
2025-06-27T04:53:47.8847016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,256.15*5D
2025-06-27T04:53:48.8846851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,256.01*56
2025-06-27T04:53:49.8846047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,256.06*57
2025-06-27T04:53:50.8845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,256.25*5D
2025-06-27T04:53:51.8846399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,256.49*5A
2025-06-27T04:53:52.8845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,256.55*55
2025-06-27T04:53:53.8846791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,256.41*57
2025-06-27T04:53:54.8844515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,256.23*5F
2025-06-27T04:53:55.8848204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,256.15*59
2025-06-27T04:53:56.8840295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,256.21*7F
2025-06-27T04:53:57.8841839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,256.20*74
2025-06-27T04:53:58.8843634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,256.03*77
2025-06-27T04:53:59.8844786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,255.80*5B
2025-06-27T04:54:00.8839529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,255.67*56
2025-06-27T04:54:01.8843363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,255.76*53
2025-06-27T04:54:02.8844280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.86,256.11*7E
2025-06-27T04:54:03.8847194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,256.59*75
2025-06-27T04:54:04.8843357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,256.98*7D
2025-06-27T04:54:05.8843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,257.04*75
2025-06-27T04:54:06.8839461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,256.69*75
2025-06-27T04:54:07.8841005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,256.13*7E
2025-06-27T04:54:08.8839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,255.74*5C
2025-06-27T04:54:09.8841764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.05,255.58*58
2025-06-27T04:54:10.8838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,255.64*5C
2025-06-27T04:54:11.8845042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,255.80*53
2025-06-27T04:54:12.8842919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,256.03*5A
2025-06-27T04:54:13.8842905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,256.36*74
2025-06-27T04:54:14.8838652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,256.68*78
2025-06-27T04:54:15.8841090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,256.90*5E
2025-06-27T04:54:16.8840132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,257.05*50
2025-06-27T04:54:17.8842375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,256.97*50
2025-06-27T04:54:18.8845430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,256.76*55
2025-06-27T04:54:19.8847938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,256.51*5A
2025-06-27T04:54:20.8844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,256.18*56
2025-06-27T04:54:21.8840683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.01,255.94*51
2025-06-27T04:54:22.8847149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,255.91*54
2025-06-27T04:54:23.8844907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.80,256.08*7E
2025-06-27T04:54:24.8846952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,256.45*7F
2025-06-27T04:54:25.8848442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,256.85*74
2025-06-27T04:54:26.8838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.79,257.11*7E
2025-06-27T04:54:27.8844716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.16,257.26*75
2025-06-27T04:54:28.8842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.90,257.21*74
2025-06-27T04:54:29.8846412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,256.96*77
2025-06-27T04:54:30.8847273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,256.74*5A
2025-06-27T04:54:31.8846012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.66,256.69*7A
2025-06-27T04:54:32.8842049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.80,256.77*71
2025-06-27T04:54:33.8843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.88,256.85*72
2025-06-27T04:54:34.8840633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.01,256.90*75
2025-06-27T04:54:35.8844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,256.92*5D
2025-06-27T04:54:36.8840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,256.97*5B
2025-06-27T04:54:37.8847568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,256.94*7D
2025-06-27T04:54:38.8838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.40,256.79*75
2025-06-27T04:54:39.8845849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.14,256.57*7B
2025-06-27T04:54:40.8841834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,256.30*77
2025-06-27T04:54:41.8843910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,256.24*7D
2025-06-27T04:54:42.8844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,256.57*53
2025-06-27T04:54:43.8844621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,257.07*51
2025-06-27T04:54:44.8839072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,257.27*7C
2025-06-27T04:54:45.8843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,257.21*56
2025-06-27T04:54:46.8838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,257.07*58
2025-06-27T04:54:47.8840406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,256.89*5D
2025-06-27T04:54:48.8848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.86,256.48*59
2025-06-27T04:54:49.8844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,255.99*5C
2025-06-27T04:54:50.8843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,255.80*54
2025-06-27T04:54:51.8842538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,256.07*7B
2025-06-27T04:54:52.8844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,256.45*7D
2025-06-27T04:54:53.8846850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,256.76*71
2025-06-27T04:54:54.8839178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,257.07*74
2025-06-27T04:54:55.8840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,257.30*74
2025-06-27T04:54:56.8837976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,257.39*57
2025-06-27T04:54:57.8845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,257.32*7A
2025-06-27T04:54:58.8840598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,257.10*75
2025-06-27T04:54:59.8838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,256.70*75
2025-06-27T04:55:00.8844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,256.22*5A
2025-06-27T04:55:01.8847086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,255.89*54
2025-06-27T04:55:02.8844230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,255.86*54
2025-06-27T04:55:03.8845819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.83,256.11*55
2025-06-27T04:55:04.8845838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,256.55*52
2025-06-27T04:55:05.8846939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,256.93*51
2025-06-27T04:55:06.8841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,257.21*57
2025-06-27T04:55:07.8838911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,257.22*5C
2025-06-27T04:55:08.8848466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,256.96*59
2025-06-27T04:55:09.8838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,256.65*7E
2025-06-27T04:55:10.8843098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,256.47*7D
2025-06-27T04:55:11.8847398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,256.41*7E
2025-06-27T04:55:12.8839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,256.41*53
2025-06-27T04:55:13.8847123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,256.50*50
2025-06-27T04:55:14.8841661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,256.74*55
2025-06-27T04:55:15.8845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,256.98*5A
2025-06-27T04:55:16.8842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,256.92*53
2025-06-27T04:55:17.8838399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,256.58*52
2025-06-27T04:55:18.8844116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,256.18*5A
2025-06-27T04:55:19.8843816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,255.91*73
2025-06-27T04:55:20.8839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.46,255.93*74
2025-06-27T04:55:21.8840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,256.39*7E
2025-06-27T04:55:22.8846230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,257.18*77
2025-06-27T04:55:23.8847804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.61,257.81*7D
2025-06-27T04:55:24.8847964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.95,258.03*78
2025-06-27T04:55:25.8839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.25,257.88*7C
2025-06-27T04:55:26.8843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,257.47*59
2025-06-27T04:55:27.8845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,256.98*51
2025-06-27T04:55:28.8843601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,256.61*78
2025-06-27T04:55:29.8841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.13,256.52*7C
2025-06-27T04:55:30.8839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,256.58*7B
2025-06-27T04:55:31.8841028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,256.72*50
2025-06-27T04:55:32.8846977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,256.93*59
2025-06-27T04:55:33.8846058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,257.14*55
2025-06-27T04:55:34.8872332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.94,257.18*56
2025-06-27T04:55:35.8842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,257.13*5A
2025-06-27T04:55:36.8844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,257.07*5D
2025-06-27T04:55:37.8842150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,256.93*70
2025-06-27T04:55:38.8840332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,256.78*78
2025-06-27T04:55:39.8847853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,256.73*72
2025-06-27T04:55:40.8844144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,256.78*71
2025-06-27T04:55:41.8843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,256.99*7C
2025-06-27T04:55:42.8844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,257.26*79
2025-06-27T04:55:43.8846144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,257.25*7E
2025-06-27T04:55:44.8840171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,256.92*5A
2025-06-27T04:55:45.8842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,256.42*5C
2025-06-27T04:55:46.8843014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,256.08*57
2025-06-27T04:55:47.8845534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,256.22*5C
2025-06-27T04:55:48.8845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.38,256.66*71
2025-06-27T04:55:49.8842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.88,257.06*7D
2025-06-27T04:55:50.8842516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.55,257.31*7F
2025-06-27T04:55:51.8846100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,257.59*5A
2025-06-27T04:55:52.8847610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,257.92*5D
2025-06-27T04:55:53.8843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,258.17*51
2025-06-27T04:55:54.8840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,258.13*78
2025-06-27T04:55:55.8844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.12,257.73*7C
2025-06-27T04:55:56.8858640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.37,257.18*7F
2025-06-27T04:55:57.8847193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.65,256.61*7F
2025-06-27T04:55:58.8842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,256.02*70
2025-06-27T04:55:59.8846801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,255.61*5C
2025-06-27T04:56:00.8843300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,255.67*5C
2025-06-27T04:56:01.8845097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.42,256.28*79
2025-06-27T04:56:02.8841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.70,257.12*7B
2025-06-27T04:56:03.8846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.01,257.79*70
2025-06-27T04:56:04.8845874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.22,258.10*7C
2025-06-27T04:56:05.8841445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,258.05*55
2025-06-27T04:56:06.8845362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,257.59*77
2025-06-27T04:56:07.8838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.25,256.92*75
2025-06-27T04:56:08.8841046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.61,256.40*7D
2025-06-27T04:56:09.8843476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,3.06,256.06*74
2025-06-27T04:56:10.8847557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.81,255.86*7A
2025-06-27T04:56:11.8838787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,255.79*72
2025-06-27T04:56:12.8847833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,255.89*78
2025-06-27T04:56:13.8845461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.07,256.27*7F
2025-06-27T04:56:14.8845661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.52,256.73*7F
2025-06-27T04:56:15.8843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.18,256.90*51
2025-06-27T04:56:16.8838587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.15,256.78*5A
2025-06-27T04:56:17.8839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,256.65*59
2025-06-27T04:56:18.8845608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.36,256.61*52
2025-06-27T04:56:19.8847688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,256.54*51
2025-06-27T04:56:20.8844290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,256.31*7E
2025-06-27T04:56:21.8843039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,256.06*70
2025-06-27T04:56:22.8844377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.16,255.73*79
2025-06-27T04:56:23.8837537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,255.53*52
2025-06-27T04:56:24.8842722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,255.58*58
2025-06-27T04:56:25.8841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,255.85*70
2025-06-27T04:56:26.8846987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,256.21*50
2025-06-27T04:56:27.8837309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,256.64*59
2025-06-27T04:56:28.8844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,256.98*58
2025-06-27T04:56:29.8846762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.43,257.07*52
2025-06-27T04:56:30.8843725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,256.84*56
2025-06-27T04:56:31.8848937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,256.31*5E
2025-06-27T04:56:32.8842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,255.75*55
2025-06-27T04:56:33.8845812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,255.41*5D
2025-06-27T04:56:34.8838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,255.45*54
2025-06-27T04:56:35.8843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,255.86*55
2025-06-27T04:56:36.8839675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,256.41*79
2025-06-27T04:56:37.8844559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,256.92*7E
2025-06-27T04:56:38.8840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,257.31*5C
2025-06-27T04:56:39.8841593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,257.39*74
2025-06-27T04:56:40.8848751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,257.06*5F
2025-06-27T04:56:41.8841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,256.40*5D
2025-06-27T04:56:42.8839320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,255.75*56
2025-06-27T04:56:43.8840445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,255.49*50
2025-06-27T04:56:44.8845959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,255.68*5B
2025-06-27T04:56:45.8843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,256.04*57
2025-06-27T04:56:46.8848807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,256.56*5C
2025-06-27T04:56:47.8841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,257.10*7A
2025-06-27T04:56:48.8844089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,257.37*70
2025-06-27T04:56:49.8846605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,257.37*71
2025-06-27T04:56:50.8841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,257.17*78
2025-06-27T04:56:51.8844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,256.75*58
2025-06-27T04:56:52.8840979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,256.15*57
2025-06-27T04:56:53.8842976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,255.72*5E
2025-06-27T04:56:54.8837951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,255.74*51
2025-06-27T04:56:55.8838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.90,256.15*70
2025-06-27T04:56:56.8845230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,256.68*7A
2025-06-27T04:56:57.8848091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,257.04*7A
2025-06-27T04:56:58.8842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,257.19*59
2025-06-27T04:56:59.8844094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,257.20*77
2025-06-27T04:57:00.8840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,257.06*70
2025-06-27T04:57:01.8843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,256.96*7D
2025-06-27T04:57:02.8847597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,256.88*52
2025-06-27T04:57:03.8838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,256.80*5D
2025-06-27T04:57:04.8845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,256.76*75
2025-06-27T04:57:05.8845451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,256.78*72
2025-06-27T04:57:06.8840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,256.76*7C
2025-06-27T04:57:07.8843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,256.79*58
2025-06-27T04:57:08.8846272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,256.89*53
2025-06-27T04:57:09.8845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,256.90*57
2025-06-27T04:57:10.8845870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,256.80*5E
2025-06-27T04:57:11.8843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,256.77*5E
2025-06-27T04:57:12.8839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,256.86*53
2025-06-27T04:57:13.8839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,256.99*58
2025-06-27T04:57:14.8847457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,256.99*7C
2025-06-27T04:57:15.8838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,256.97*70
2025-06-27T04:57:16.8841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,257.11*78
2025-06-27T04:57:17.8842056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,257.27*73
2025-06-27T04:57:18.8844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,257.21*70
2025-06-27T04:57:19.8846284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,256.93*53
2025-06-27T04:57:20.8845073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,256.59*58
2025-06-27T04:57:21.8846858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,256.47*5A
2025-06-27T04:57:22.8847248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,256.55*5E
2025-06-27T04:57:23.8841397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,256.54*58
2025-06-27T04:57:24.8838363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,256.45*72
2025-06-27T04:57:25.8840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,256.47*52
2025-06-27T04:57:26.8848096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,256.68*5D
2025-06-27T04:57:27.8839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,257.14*7D
2025-06-27T04:57:28.8845897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,257.72*74
2025-06-27T04:57:29.8843615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,257.95*7A
2025-06-27T04:57:30.8838654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,257.77*55
2025-06-27T04:57:31.8840672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,257.30*5D
2025-06-27T04:57:32.8844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,256.62*7B
2025-06-27T04:57:33.8844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,256.03*7F
2025-06-27T04:57:34.8841430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,255.66*78
2025-06-27T04:57:35.8840460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,255.47*7B
2025-06-27T04:57:36.8839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,255.61*50
2025-06-27T04:57:37.8842161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,256.18*73
2025-06-27T04:57:38.8839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.75,256.83*72
2025-06-27T04:57:39.8843903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.81,257.20*70
2025-06-27T04:57:40.8839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,257.18*77
2025-06-27T04:57:41.8845917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,256.92*5F
2025-06-27T04:57:42.8846756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,256.75*56
2025-06-27T04:57:43.8845726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,256.58*7F
2025-06-27T04:57:44.8838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.54,256.31*7A
2025-06-27T04:57:45.8844175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.83,256.02*70
2025-06-27T04:57:46.8840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,255.88*74
2025-06-27T04:57:47.8841498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,255.83*54
2025-06-27T04:57:48.8845899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,255.68*51
2025-06-27T04:57:49.8845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,255.51*56
2025-06-27T04:57:50.8848114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.10,255.49*71
2025-06-27T04:57:51.8839292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.78,255.68*7D
2025-06-27T04:57:52.8845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,255.98*75
2025-06-27T04:57:53.8839180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,256.29*7D
2025-06-27T04:57:54.8843844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,256.52*5E
2025-06-27T04:57:55.8845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,256.59*56
2025-06-27T04:57:56.8841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,256.50*5F
2025-06-27T04:57:57.8847090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,256.42*79
2025-06-27T04:57:58.8847599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,256.20*79
2025-06-27T04:57:59.8838321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,255.76*7C
2025-06-27T04:58:00.8846164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,255.21*7D
2025-06-27T04:58:01.8842490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,254.74*5D
2025-06-27T04:58:02.8843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,254.63*51
2025-06-27T04:58:03.8845563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,254.94*57
2025-06-27T04:58:04.8841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,255.49*5F
2025-06-27T04:58:05.8840513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,256.14*52
2025-06-27T04:58:06.8839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,256.61*5B
2025-06-27T04:58:07.8839742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,256.74*58
2025-06-27T04:58:08.8843717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,256.61*51
2025-06-27T04:58:09.8842144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,256.23*5B
2025-06-27T04:58:10.8840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,255.68*54
2025-06-27T04:58:11.8847721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,255.22*7A
2025-06-27T04:58:12.8843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,254.92*76
2025-06-27T04:58:13.8843476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,254.77*78
2025-06-27T04:58:14.8841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,254.86*7D
2025-06-27T04:58:15.8842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,255.18*78
2025-06-27T04:58:16.8848399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,255.59*5A
2025-06-27T04:58:17.8842712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,255.95*59
2025-06-27T04:58:18.8846690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,256.17*7F
2025-06-27T04:58:19.8840924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,256.19*5A
2025-06-27T04:58:20.8845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.11,256.06*55
2025-06-27T04:58:21.8846784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.07,256.03*56
2025-06-27T04:58:22.8844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.71,256.15*5D
2025-06-27T04:58:23.8845487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.91,256.25*54
2025-06-27T04:58:24.8841885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.76,256.05*72
2025-06-27T04:58:25.8843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.16,255.57*7B
2025-06-27T04:58:26.8847549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.19,254.95*7A
2025-06-27T04:58:27.8840404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,254.45*7F
2025-06-27T04:58:28.8839615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,254.44*53
2025-06-27T04:58:29.8843969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,254.96*7F
2025-06-27T04:58:30.8841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.79,255.84*7C
2025-06-27T04:58:31.8844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.27,256.79*71
2025-06-27T04:58:32.8845932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,257.54*7C
2025-06-27T04:58:33.8839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,257.79*59
2025-06-27T04:58:34.8838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.51,257.48*5A
2025-06-27T04:58:35.8843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.38,256.80*52
2025-06-27T04:58:36.8844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.60,255.98*5D
2025-06-27T04:58:37.8844964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,255.23*5E
2025-06-27T04:58:38.8840450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,254.69*74
2025-06-27T04:58:39.8844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,254.57*75
2025-06-27T04:58:40.8838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.16,254.89*79
2025-06-27T04:58:41.8842224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.84,255.59*74
2025-06-27T04:58:42.8845021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,256.51*76
2025-06-27T04:58:43.8839448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,257.39*71
2025-06-27T04:58:44.8841198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,257.94*74
2025-06-27T04:58:45.8843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,257.96*7B
2025-06-27T04:58:46.8838620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.99,257.58*72
2025-06-27T04:58:47.8839896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.95,257.07*70
2025-06-27T04:58:48.8842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,256.67*58
2025-06-27T04:58:49.8842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,256.29*5E
2025-06-27T04:58:50.8838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.58,255.84*53
2025-06-27T04:58:51.8840377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,255.46*7D
2025-06-27T04:58:52.8846252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,255.48*78
2025-06-27T04:58:53.8839304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,256.12*50
2025-06-27T04:58:54.8844900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,257.09*59
2025-06-27T04:58:55.8840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,257.97*50
2025-06-27T04:58:56.8845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,258.25*59
2025-06-27T04:58:57.8844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,257.71*51
2025-06-27T04:58:58.8846107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,256.72*59
2025-06-27T04:58:59.8840047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.23,255.74*59
2025-06-27T04:59:00.8837993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.99,255.08*56
2025-06-27T04:59:01.8845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,255.08*54
2025-06-27T04:59:02.8840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,255.67*56
2025-06-27T04:59:03.8842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,256.43*76
2025-06-27T04:59:04.8843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,257.06*50
2025-06-27T04:59:05.8845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,257.44*50
2025-06-27T04:59:06.8840941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,257.55*71
2025-06-27T04:59:07.8841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,257.31*74
2025-06-27T04:59:08.8846813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,256.85*51
2025-06-27T04:59:09.8839448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,256.50*5F
2025-06-27T04:59:10.8845728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.36,256.45*55
2025-06-27T04:59:11.8846297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,256.74*54
2025-06-27T04:59:12.8841097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,257.28*55
2025-06-27T04:59:13.8847692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,257.78*71
2025-06-27T04:59:14.8843297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,257.99*7D
2025-06-27T04:59:15.8846942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,257.90*5F
2025-06-27T04:59:16.8846716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,257.67*71
2025-06-27T04:59:17.8882582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,257.48*76
2025-06-27T04:59:18.8840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,257.44*75
2025-06-27T04:59:19.8843154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,257.45*73
2025-06-27T04:59:20.8840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,257.51*7E
2025-06-27T04:59:21.8840391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.67*5D
2025-06-27T04:59:22.8838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,257.84*72
2025-06-27T04:59:23.8838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.51,257.98*71
2025-06-27T04:59:24.8842847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.42,258.05*70
2025-06-27T04:59:25.8842707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.17,258.21*5D
2025-06-27T04:59:26.8842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,258.53*56
2025-06-27T04:59:27.8840536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,258.75*59
2025-06-27T04:59:28.8841003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,258.62*59
2025-06-27T04:59:29.8843116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,258.23*7A
2025-06-27T04:59:30.8841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,257.77*72
2025-06-27T04:59:31.8842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,257.49*7A
2025-06-27T04:59:32.8843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,257.45*52
2025-06-27T04:59:33.8842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,257.53*52
2025-06-27T04:59:34.8839647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,257.85*71
2025-06-27T04:59:35.8846329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,258.35*55
2025-06-27T04:59:36.8839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,258.78*5D
2025-06-27T04:59:37.8843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,259.00*57
2025-06-27T04:59:38.8844422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,259.05*52
2025-06-27T04:59:39.8838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,259.07*71
2025-06-27T04:59:40.8845053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.15,259.02*7C
2025-06-27T04:59:41.8841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,258.87*76
2025-06-27T04:59:42.8846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,258.68*78
2025-06-27T04:59:43.8848075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,258.61*7D
2025-06-27T04:59:44.8845773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.47,258.56*7B
2025-06-27T04:59:45.8839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.57,258.37*75
2025-06-27T04:59:46.8844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.39,258.27*7F
2025-06-27T04:59:47.8840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,258.43*7C
2025-06-27T04:59:48.8844574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,258.83*54
2025-06-27T04:59:49.8845806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,259.16*76
2025-06-27T04:59:50.8842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.31,259.21*73
2025-06-27T04:59:51.8841364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.86,259.05*72
2025-06-27T04:59:52.8839761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.07,258.89*53
2025-06-27T04:59:53.8839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.39,258.89*5E
2025-06-27T04:59:54.8844431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.75,258.94*54
2025-06-27T04:59:55.8848210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,258.85*52
2025-06-27T04:59:56.8847766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,258.65*74
2025-06-27T04:59:57.8838463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,258.29*73
2025-06-27T04:59:58.8842311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,257.85*71
2025-06-27T04:59:59.8844806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,257.70*74
2025-06-27T05:00:00.8840882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,258.02*78
2025-06-27T05:00:01.8842012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,258.57*55
2025-06-27T05:00:02.8844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,258.98*59
2025-06-27T05:00:03.8844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,259.09*72
2025-06-27T05:00:04.8838240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,259.08*5F
2025-06-27T05:00:05.8846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.28,259.14*5F
2025-06-27T05:00:06.8841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.64,259.14*53
2025-06-27T05:00:07.8841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.48,258.86*54
2025-06-27T05:00:08.8843152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,258.45*51
2025-06-27T05:00:09.8844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,258.16*58
2025-06-27T05:00:10.8846349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,258.18*56
2025-06-27T05:00:11.8844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,258.40*52
2025-06-27T05:00:12.8838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,258.64*73
2025-06-27T05:00:13.8843774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.02,258.96*7C
2025-06-27T05:00:14.8846838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.77,259.44*5F
2025-06-27T05:00:15.8842269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.11,259.86*58
2025-06-27T05:00:16.8840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,260.04*79
2025-06-27T05:00:17.8842152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,259.96*55
2025-06-27T05:00:18.8848305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.51,259.56*5E
2025-06-27T05:00:19.8839163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.60,258.97*50
2025-06-27T05:00:20.8845028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.84,258.49*59
2025-06-27T05:00:21.8846743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.16,258.42*58
2025-06-27T05:00:22.8842441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,258.75*58
2025-06-27T05:00:23.8844832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,259.27*5E
2025-06-27T05:00:24.8843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,259.73*5D
2025-06-27T05:00:25.8841062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.18,259.93*7A
2025-06-27T05:00:26.8843244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.19,259.97*76
2025-06-27T05:00:27.8846149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.20,259.95*51
2025-06-27T05:00:28.8838909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,259.94*50
2025-06-27T05:00:29.8847600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,259.81*79
2025-06-27T05:00:30.8943032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,259.57*76
2025-06-27T05:00:31.8863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,259.40*5E
2025-06-27T05:00:32.8843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.89,259.37*5F
2025-06-27T05:00:33.8839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.45,259.45*57
2025-06-27T05:00:34.8840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.70,259.58*54
2025-06-27T05:00:35.8842523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.47,259.80*58
2025-06-27T05:00:36.8843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,260.19*52
2025-06-27T05:00:37.8845209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,260.57*52
2025-06-27T05:00:38.8841923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,260.59*5E
2025-06-27T05:00:39.8843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,260.22*53
2025-06-27T05:00:40.8838681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,259.76*56
2025-06-27T05:00:41.8844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,259.47*70
2025-06-27T05:00:42.8841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,259.34*7C
2025-06-27T05:00:43.8844237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,259.37*7A
2025-06-27T05:00:44.8840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,259.54*57
2025-06-27T05:00:45.8843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,259.83*5B
2025-06-27T05:00:46.8841681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.21,260.19*57
2025-06-27T05:00:47.8843704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.17,260.55*55
2025-06-27T05:00:48.8840012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,260.81*51
2025-06-27T05:00:49.8839671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,260.91*59
2025-06-27T05:00:50.8841045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,260.73*5C
2025-06-27T05:00:51.8842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,260.29*5F
2025-06-27T05:00:52.8848884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,259.70*76
2025-06-27T05:00:53.8841061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,259.19*73
2025-06-27T05:00:54.8843206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,259.00*73
2025-06-27T05:00:55.8838216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,259.17*5B
2025-06-27T05:00:56.8842349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,259.85*59
2025-06-27T05:00:57.8844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,260.76*5F
2025-06-27T05:00:58.8941257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,261.46*7E
2025-06-27T05:00:59.8938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,261.61*51
2025-06-27T05:01:00.8939318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.21,261.29*58
2025-06-27T05:01:01.8845892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.68,260.76*5F
2025-06-27T05:01:02.8840611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,260.34*55
2025-06-27T05:01:03.8844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,260.05*52
2025-06-27T05:01:04.8842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,259.85*56
2025-06-27T05:01:05.8840921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,259.70*7D
2025-06-27T05:01:06.8844107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,259.65*7B
2025-06-27T05:01:07.8846165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,259.97*7B
2025-06-27T05:01:08.8841189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,260.59*74
2025-06-27T05:01:09.8837997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,261.10*70
2025-06-27T05:01:10.8942573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.41*56
2025-06-27T05:01:11.8947557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,261.34*7F
2025-06-27T05:01:12.8939272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.24,260.81*7B
2025-06-27T05:01:13.8946241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.87,260.09*7D
2025-06-27T05:01:14.8941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.12,259.58*55
2025-06-27T05:01:15.8943108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,259.56*59
2025-06-27T05:01:16.8841292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,259.95*5B
2025-06-27T05:01:17.8842106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,260.36*54
2025-06-27T05:01:18.8844543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.97,260.56*72
2025-06-27T05:01:19.8848242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.50,260.61*76
2025-06-27T05:01:20.8843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.53,260.62*78
2025-06-27T05:01:21.8843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,260.50*70
2025-06-27T05:01:22.8938494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,260.27*79
2025-06-27T05:01:23.8942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,259.97*74
2025-06-27T05:01:24.8938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.72,259.78*70
2025-06-27T05:01:25.8945652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.60,259.83*76
2025-06-27T05:01:26.8943271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,260.06*7B
2025-06-27T05:01:27.8941166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,260.33*56
2025-06-27T05:01:28.8847828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,260.61*51
2025-06-27T05:01:29.8947141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,260.61*76
2025-06-27T05:01:30.8842461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.84,260.28*7B
2025-06-27T05:01:31.8845754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.21,259.83*7E
2025-06-27T05:01:32.8841778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.28,259.40*79
2025-06-27T05:01:33.8840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,259.27*7D
2025-06-27T05:01:34.8941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,259.49*58
2025-06-27T05:01:35.8941570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,259.94*7C
2025-06-27T05:01:36.8946595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.95,260.42*70
2025-06-27T05:01:37.8940378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.04,260.79*75
2025-06-27T05:01:38.8946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,260.88*77
2025-06-27T05:01:39.8938194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,260.50*50
2025-06-27T05:01:40.8844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,259.83*7A
2025-06-27T05:01:41.8845619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,259.31*75
2025-06-27T05:01:42.8842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.27,259.08*7B
2025-06-27T05:01:43.8939161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,259.16*7C
2025-06-27T05:01:44.8848485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,259.42*72
2025-06-27T05:01:45.8938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,259.70*73
2025-06-27T05:01:46.8943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,259.88*5C
2025-06-27T05:01:47.8948419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,259.95*5D
2025-06-27T05:01:48.8938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.34,259.97*56
2025-06-27T05:01:49.8943074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,260.13*51
2025-06-27T05:01:50.8944889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.24,260.38*74
2025-06-27T05:01:51.8942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,260.45*7E
2025-06-27T05:01:52.8942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,260.22*7E
2025-06-27T05:01:53.8844836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,259.71*76
2025-06-27T05:01:54.8939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.29,259.12*71
2025-06-27T05:01:55.8938890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.01,258.74*77
2025-06-27T05:01:56.8844045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.63,258.62*79
2025-06-27T05:01:57.8845740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,258.75*70
2025-06-27T05:01:58.8945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,259.19*78
2025-06-27T05:01:59.8946545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,259.88*73
2025-06-27T05:02:00.8947549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.16,260.52*7F
2025-06-27T05:02:01.8942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,260.81*7D
2025-06-27T05:02:02.8943836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,260.66*5B
2025-06-27T05:02:03.8937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,260.21*55
2025-06-27T05:02:04.8943839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,259.72*54
2025-06-27T05:02:05.8944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,259.31*55
2025-06-27T05:02:06.8847094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,258.93*7F
2025-06-27T05:02:07.8941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,258.71*71
2025-06-27T05:02:08.8938087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,258.77*7D
2025-06-27T05:02:09.8940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,259.14*5C
2025-06-27T05:02:10.8942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,259.67*57
2025-06-27T05:02:11.8944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,260.12*77
2025-06-27T05:02:12.8941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,260.33*7D
2025-06-27T05:02:13.8943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,260.24*5E
2025-06-27T05:02:14.8946459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,259.99*59
2025-06-27T05:02:15.8939175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,259.71*5F
2025-06-27T05:02:16.8945027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,259.51*50
2025-06-27T05:02:17.8942948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,259.46*5E
2025-06-27T05:02:18.8939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,259.59*59
2025-06-27T05:02:19.8940604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,259.64*5E
2025-06-27T05:02:20.8939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,259.38*57
2025-06-27T05:02:21.8937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,258.96*56
2025-06-27T05:02:22.8947191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,258.73*5B
2025-06-27T05:02:23.8943961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,258.85*71
2025-06-27T05:02:24.8940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,259.23*5F
2025-06-27T05:02:25.8943218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,259.57*72
2025-06-27T05:02:26.8946722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,259.73*7F
2025-06-27T05:02:27.8945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,259.78*55
2025-06-27T05:02:28.8946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,259.74*57
2025-06-27T05:02:29.8946175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,259.68*51
2025-06-27T05:02:30.8941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,259.59*5F
2025-06-27T05:02:31.8946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.22,259.55*5D
2025-06-27T05:02:32.8946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,259.63*5F
2025-06-27T05:02:33.8943790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,259.81*55
2025-06-27T05:02:34.8938876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,259.92*7B
2025-06-27T05:02:35.8946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,259.80*7E
2025-06-27T05:02:36.8941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,259.60*71
2025-06-27T05:02:37.8959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,259.49*78
2025-06-27T05:02:38.8944416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,259.50*7E
2025-06-27T05:02:39.8945970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,259.66*5F
2025-06-27T05:02:40.8941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,259.76*74
2025-06-27T05:02:41.8942815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.98,259.69*7B
2025-06-27T05:02:42.8939759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.23,259.76*71
2025-06-27T05:02:43.8941996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,260.05*7E
2025-06-27T05:02:44.8944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,260.40*51
2025-06-27T05:02:45.8947179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,260.63*7E
2025-06-27T05:02:46.8948816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.08,260.54*71
2025-06-27T05:02:47.8942039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.74,260.11*72
2025-06-27T05:02:48.8948310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.43,259.41*7B
2025-06-27T05:02:49.8939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,258.67*7F
2025-06-27T05:02:50.8946501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,258.35*51
2025-06-27T05:02:51.8945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,258.63*7E
2025-06-27T05:02:52.8938532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.28,259.22*74
2025-06-27T05:02:53.8946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.48,259.98*7F
2025-06-27T05:02:54.8941796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.77,260.71*73
2025-06-27T05:02:55.8945786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,261.06*76
2025-06-27T05:02:56.8942059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,260.97*5D
2025-06-27T05:02:57.8942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.60,260.48*59
2025-06-27T05:02:58.8947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.48,259.82*51
2025-06-27T05:02:59.8947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.10,259.35*75
2025-06-27T05:03:00.8943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,259.16*79
2025-06-27T05:03:01.8945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,259.14*59
2025-06-27T05:03:02.8942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,259.23*75
2025-06-27T05:03:03.8942386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.38,259.49*70
2025-06-27T05:03:04.8943738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,259.81*79
2025-06-27T05:03:05.8946679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,260.05*7E
2025-06-27T05:03:06.8939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,260.07*7E
2025-06-27T05:03:07.8940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,259.98*58
2025-06-27T05:03:08.8939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.98,259.87*54
2025-06-27T05:03:09.8943254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.90,259.74*57
2025-06-27T05:03:10.8939681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,259.61*56
2025-06-27T05:03:11.8945427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.99,259.52*5E
2025-06-27T05:03:12.8944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.00,259.46*5E
2025-06-27T05:03:13.8941861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,259.43*7E
2025-06-27T05:03:14.8947025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,259.51*78
2025-06-27T05:03:15.8942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,259.83*5B
2025-06-27T05:03:16.8942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,260.26*7C
2025-06-27T05:03:17.8942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.35,260.40*76
2025-06-27T05:03:18.8942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,260.03*78
2025-06-27T05:03:19.8943519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,259.24*7E
2025-06-27T05:03:20.8946790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,258.43*59
2025-06-27T05:03:21.8946451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,257.92*5F
2025-06-27T05:03:22.8942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.03,257.89*74
2025-06-27T05:03:23.8943459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.01,258.28*78
2025-06-27T05:03:24.8944821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.24,258.92*57
2025-06-27T05:03:25.8939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,259.72*54
2025-06-27T05:03:26.8938530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,260.37*59
2025-06-27T05:03:27.8946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.43,260.62*7F
2025-06-27T05:03:28.8940076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.71,260.33*70
2025-06-27T05:03:29.8945693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.85,259.60*77
2025-06-27T05:03:30.8942372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,258.72*73
2025-06-27T05:03:31.8938907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,257.99*7D
2025-06-27T05:03:32.8942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,257.68*51
2025-06-27T05:03:33.8942175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.57,257.76*7E
2025-06-27T05:03:34.8940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.92,258.10*71
2025-06-27T05:03:35.8948052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,258.51*70
2025-06-27T05:03:36.8947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,258.88*55
2025-06-27T05:03:37.8947483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,259.14*79
2025-06-27T05:03:38.8944175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,259.10*74
2025-06-27T05:03:39.8938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,258.99*54
2025-06-27T05:03:40.8944490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,259.09*52
2025-06-27T05:03:41.8940514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,259.27*74
2025-06-27T05:03:42.8940970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,259.27*7F
2025-06-27T05:03:43.8944900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,259.01*73
2025-06-27T05:03:44.8942712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,258.50*57
2025-06-27T05:03:45.8944473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,258.10*76
2025-06-27T05:03:46.8947472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,258.02*7D
2025-06-27T05:03:47.8948030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,258.21*59
2025-06-27T05:03:48.8943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,258.60*5B
2025-06-27T05:03:49.8947180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,259.11*7F
2025-06-27T05:03:50.8938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.71,259.64*76
2025-06-27T05:03:51.8942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,260.12*75
2025-06-27T05:03:52.8939805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.33*54
2025-06-27T05:03:53.8945106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,260.11*59
2025-06-27T05:03:54.8949936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,259.57*58
2025-06-27T05:03:55.8946840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,259.07*5D
2025-06-27T05:03:56.8939040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,258.62*5A
2025-06-27T05:03:57.8939805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,258.15*5E
2025-06-27T05:03:58.8943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,257.91*74
2025-06-27T05:03:59.8942172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,258.13*53
2025-06-27T05:04:00.8946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,258.70*71
2025-06-27T05:04:01.8947835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,259.49*7C
2025-06-27T05:04:02.8939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,260.37*7E
2025-06-27T05:04:03.8944119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,260.91*5A
2025-06-27T05:04:04.8944630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,260.93*5A
2025-06-27T05:04:05.8941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,260.60*50
2025-06-27T05:04:06.8943625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.81,260.09*55
2025-06-27T05:04:07.8942926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,259.58*5F
2025-06-27T05:04:08.8946651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,259.12*59
2025-06-27T05:04:09.8943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,258.78*75
2025-06-27T05:04:10.8942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,258.77*7A
2025-06-27T05:04:11.8938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,258.96*7B
2025-06-27T05:04:12.8938991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,259.27*72
2025-06-27T05:04:13.8946619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,259.67*7A
2025-06-27T05:04:14.8941710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,260.27*77
2025-06-27T05:04:15.8938336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.83*58
2025-06-27T05:04:16.8941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,261.02*51
2025-06-27T05:04:17.8941008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.76*51
2025-06-27T05:04:18.8947927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,260.30*5A
2025-06-27T05:04:19.8942532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,259.72*5B
2025-06-27T05:04:20.8945679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,259.38*52
2025-06-27T05:04:21.8947431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,259.46*5C
2025-06-27T05:04:22.8943155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,259.70*50
2025-06-27T05:04:23.8938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,259.76*7A
2025-06-27T05:04:24.8942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,259.59*74
2025-06-27T05:04:25.8942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,259.48*7A
2025-06-27T05:04:26.8943755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,259.69*7D
2025-06-27T05:04:27.8941467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,260.32*76
2025-06-27T05:04:28.8945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,261.10*76
2025-06-27T05:04:29.8944413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,261.69*56
2025-06-27T05:04:30.8941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,261.78*59
2025-06-27T05:04:31.8943442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.83,261.16*70
2025-06-27T05:04:32.8938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.95,260.08*73
2025-06-27T05:04:33.8943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,259.11*5B
2025-06-27T05:04:34.8944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,258.51*58
2025-06-27T05:04:35.8940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.79,258.31*78
2025-06-27T05:04:36.8941043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.80,258.65*77
2025-06-27T05:04:37.8947633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.35,259.26*77
2025-06-27T05:04:38.8939547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,259.82*72
2025-06-27T05:04:39.8947627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,260.28*58
2025-06-27T05:04:40.8939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,260.59*54
2025-06-27T05:04:41.8946110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.76,260.83*55
2025-06-27T05:04:42.8944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.63,260.92*5B
2025-06-27T05:04:43.8947212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,260.75*54
2025-06-27T05:04:44.8948529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,260.49*5F
2025-06-27T05:04:45.8939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,260.32*74
2025-06-27T05:04:46.8943042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,260.13*73
2025-06-27T05:04:47.8940833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,259.93*7B
2025-06-27T05:04:48.8939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,259.90*7F
2025-06-27T05:04:49.8941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,259.94*73
2025-06-27T05:04:50.8941755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,260.05*5C
2025-06-27T05:04:51.8946738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,260.44*59
2025-06-27T05:04:52.8946363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,260.94*5A
2025-06-27T05:04:53.8942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,261.23*5C
2025-06-27T05:04:54.8940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,261.19*73
2025-06-27T05:04:55.8944268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.84*71
2025-06-27T05:04:56.8946870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.31*51
2025-06-27T05:04:57.8943677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.75*71
2025-06-27T05:04:58.8940712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,259.24*72
2025-06-27T05:04:59.8947883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,258.92*7F
2025-06-27T05:05:00.8941411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,258.98*75
2025-06-27T05:05:01.8939076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,259.46*5C
2025-06-27T05:05:02.8940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,260.17*5E
2025-06-27T05:05:03.8947443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,260.67*5E
2025-06-27T05:05:04.8939810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,260.73*51
2025-06-27T05:05:05.8943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,260.39*59
2025-06-27T05:05:06.8946997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,259.73*59
2025-06-27T05:05:07.8941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.44,258.92*76
2025-06-27T05:05:08.8943529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,258.32*77
2025-06-27T05:05:09.8939397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,258.20*7F
2025-06-27T05:05:10.8948616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,258.56*74
2025-06-27T05:05:11.8944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,259.26*7C
2025-06-27T05:05:12.8939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,259.98*7F
2025-06-27T05:05:13.8942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,260.35*5D
2025-06-27T05:05:14.8946516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,260.15*58
2025-06-27T05:05:15.8941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.04,259.42*5B
2025-06-27T05:05:16.8942892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.66,258.43*53
2025-06-27T05:05:17.8940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.41,257.64*56
2025-06-27T05:05:18.8942172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,257.31*5A
2025-06-27T05:05:19.8937649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,257.44*7D
2025-06-27T05:05:20.8942490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,257.90*5A
2025-06-27T05:05:21.8939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,258.41*55
2025-06-27T05:05:22.8943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,258.89*50
2025-06-27T05:05:23.8940102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,259.29*52
2025-06-27T05:05:24.8945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,259.48*57
2025-06-27T05:05:25.8940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,259.34*51
2025-06-27T05:05:26.8944502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,258.94*57
2025-06-27T05:05:27.8941215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,258.43*5E
2025-06-27T05:05:28.8942202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,257.95*5C
2025-06-27T05:05:29.8942068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,257.50*7C
2025-06-27T05:05:30.8946303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,257.13*7B
2025-06-27T05:05:31.8941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,257.15*53
2025-06-27T05:05:32.8947131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,257.59*57
2025-06-27T05:05:33.8942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,258.04*5B
2025-06-27T05:05:34.8944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,258.28*53
2025-06-27T05:05:35.8939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,258.29*5B
2025-06-27T05:05:36.8941575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,258.14*55
2025-06-27T05:05:37.8947049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,257.94*5A
2025-06-27T05:05:38.8944309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,257.79*58
2025-06-27T05:05:39.8945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,257.80*70
2025-06-27T05:05:40.8947235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,257.92*54
2025-06-27T05:05:41.8942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,257.99*7E
2025-06-27T05:05:42.8939542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,257.93*7A
2025-06-27T05:05:43.8944840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,257.69*58
2025-06-27T05:05:44.8939668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,257.42*5E
2025-06-27T05:05:45.8939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,257.20*52
2025-06-27T05:05:46.8947600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,257.07*58
2025-06-27T05:05:47.8943850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,257.27*57
2025-06-27T05:05:48.8943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,257.62*7C
2025-06-27T05:05:49.8945555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,257.90*71
2025-06-27T05:05:50.8942588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,258.00*52
2025-06-27T05:05:51.8939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.04*54
2025-06-27T05:05:52.8945246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,258.13*52
2025-06-27T05:05:53.8942923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,258.19*74
2025-06-27T05:05:54.8945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,258.03*70
2025-06-27T05:05:55.8940226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,257.57*78
2025-06-27T05:05:56.8945611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,256.99*78
2025-06-27T05:05:57.8938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,256.64*53
2025-06-27T05:05:58.8939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,256.85*5E
2025-06-27T05:05:59.8944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.92,257.48*5C
2025-06-27T05:06:00.8947140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.66,258.21*53
2025-06-27T05:06:01.8941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,258.74*59
2025-06-27T05:06:02.8942734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,258.81*5A
2025-06-27T05:06:03.8895020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,258.42*78
2025-06-27T05:06:04.8947525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,257.82*74
2025-06-27T05:06:05.8944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,257.34*7B
2025-06-27T05:06:06.8943463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,257.22*7B
2025-06-27T05:06:07.8942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,257.41*50
2025-06-27T05:06:08.8944226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,257.70*51
2025-06-27T05:06:09.8944278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,257.89*54
2025-06-27T05:06:10.8942406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,257.94*51
2025-06-27T05:06:11.8943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,257.91*5F
2025-06-27T05:06:12.8945259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,257.91*5C
2025-06-27T05:06:13.8941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,257.99*5B
2025-06-27T05:06:14.8942584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,258.05*5D
2025-06-27T05:06:15.8945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,258.06*73
2025-06-27T05:06:16.8947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,258.10*59
2025-06-27T05:06:17.8938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,258.26*7D
2025-06-27T05:06:18.8942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,258.41*7F
2025-06-27T05:06:19.8940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,258.36*77
2025-06-27T05:06:20.8939731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,258.10*51
2025-06-27T05:06:21.8945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,257.80*5E
2025-06-27T05:06:22.8941761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,257.64*7C
2025-06-27T05:06:23.8945724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,257.86*7A
2025-06-27T05:06:24.8947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,258.32*51
2025-06-27T05:06:25.8939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,258.50*51
2025-06-27T05:06:26.8947132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,258.54*5A
2025-06-27T05:06:27.8942372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,258.63*59
2025-06-27T05:06:28.8944552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,258.56*50
2025-06-27T05:06:29.8943393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,258.31*53
2025-06-27T05:06:30.8945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,257.98*57
2025-06-27T05:06:31.8940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,257.74*5A
2025-06-27T05:06:32.8943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,257.79*70
2025-06-27T05:06:33.8945541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,258.20*78
2025-06-27T05:06:34.8946416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,258.60*77
2025-06-27T05:06:35.8940451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,258.76*71
2025-06-27T05:06:36.8956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,258.84*7C
2025-06-27T05:06:37.8941510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,258.79*57
2025-06-27T05:06:38.8945879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,258.47*5C
2025-06-27T05:06:39.8940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.54,258.22*55
2025-06-27T05:06:40.8941165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.63,258.20*5F
2025-06-27T05:06:41.8947556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.41,258.22*58
2025-06-27T05:06:42.8944338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,258.12*52
2025-06-27T05:06:43.8939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,258.02*7A
2025-06-27T05:06:44.8947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,258.19*52
2025-06-27T05:06:45.8942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,258.61*52
2025-06-27T05:06:46.8945973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,259.03*59
2025-06-27T05:06:47.8939740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,259.26*7B
2025-06-27T05:06:48.8945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,259.14*58
2025-06-27T05:06:49.8945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,258.61*5B
2025-06-27T05:06:50.8947091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,258.00*5A
2025-06-27T05:06:51.8946345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,257.57*5F
2025-06-27T05:06:52.8943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,257.41*50
2025-06-27T05:06:53.8941396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,257.58*59
2025-06-27T05:06:54.8939875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,257.99*77
2025-06-27T05:06:55.8943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,258.46*79
2025-06-27T05:06:56.8942382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,258.75*73
2025-06-27T05:06:57.8937679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,258.80*5D
2025-06-27T05:06:58.8944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,258.74*55
2025-06-27T05:06:59.8940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,258.63*76
2025-06-27T05:07:00.8942320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,258.44*78
2025-06-27T05:07:01.8937586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,258.22*5F
2025-06-27T05:07:02.8945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,258.02*50
2025-06-27T05:07:03.8944349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,257.76*56
2025-06-27T05:07:04.8941551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,257.71*56
2025-06-27T05:07:05.8940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,257.99*55
2025-06-27T05:07:06.8941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,258.49*57
2025-06-27T05:07:07.8947105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,258.98*5D
2025-06-27T05:07:08.8947695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,259.20*76
2025-06-27T05:07:09.8943618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,259.02*72
2025-06-27T05:07:10.8943118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,258.54*72
2025-06-27T05:07:11.8939344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,257.98*79
2025-06-27T05:07:12.8946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,257.57*74
2025-06-27T05:07:13.8942676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,257.32*72
2025-06-27T05:07:14.8944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,257.29*52
2025-06-27T05:07:15.8939068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,257.73*56
2025-06-27T05:07:16.8942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,258.43*52
2025-06-27T05:07:17.8945234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,258.97*59
2025-06-27T05:07:18.8945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,259.01*77
2025-06-27T05:07:19.8944555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,258.67*73
2025-06-27T05:07:20.8945177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,258.16*70
2025-06-27T05:07:21.8944696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,257.72*71
2025-06-27T05:07:22.8937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,257.48*7C
2025-06-27T05:07:23.8947398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,257.31*7B
2025-06-27T05:07:24.8944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,257.19*73
2025-06-27T05:07:25.8940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,257.34*59
2025-06-27T05:07:26.8943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,257.72*5B
2025-06-27T05:07:27.8940483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,258.12*5D
2025-06-27T05:07:28.8946689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,258.49*79
2025-06-27T05:07:29.8942836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,258.80*7D
2025-06-27T05:07:30.8946663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,258.84*53
2025-06-27T05:07:31.8941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,258.43*54
2025-06-27T05:07:32.8938856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,257.77*5C
2025-06-27T05:07:33.8939873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,257.31*5D
2025-06-27T05:07:34.8947117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,257.15*55
2025-06-27T05:07:35.8938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,257.23*57
2025-06-27T05:07:36.8944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,257.50*71
2025-06-27T05:07:37.8939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,257.77*76
2025-06-27T05:07:38.8943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,257.92*5F
2025-06-27T05:07:39.8948181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,258.09*55
2025-06-27T05:07:40.8941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,258.24*5C
2025-06-27T05:07:41.8942802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,258.35*5E
2025-06-27T05:07:42.8946188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,258.51*5D
2025-06-27T05:07:43.8943450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,258.77*58
2025-06-27T05:07:44.8940680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,259.05*51
2025-06-27T05:07:45.8938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,259.16*5D
2025-06-27T05:07:46.8943823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,258.99*55
2025-06-27T05:07:47.8945343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,258.53*5D
2025-06-27T05:07:48.8944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,257.98*5A
2025-06-27T05:07:49.8946962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,257.71*5E
2025-06-27T05:07:50.8938552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,257.83*5F
2025-06-27T05:07:51.8945171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,258.13*5C
2025-06-27T05:07:52.8945017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,258.49*5B
2025-06-27T05:07:53.8942682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,258.81*53
2025-06-27T05:07:54.8943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,259.01*53
2025-06-27T05:07:55.8939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,259.08*5E
2025-06-27T05:07:56.8941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,259.14*57
2025-06-27T05:07:57.8947400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,259.20*5B
2025-06-27T05:07:58.8941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,259.04*76
2025-06-27T05:07:59.8946237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,258.72*78
2025-06-27T05:08:00.8941078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,258.45*7C
2025-06-27T05:08:01.8948132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,258.32*7E
2025-06-27T05:08:02.8946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,258.30*52
2025-06-27T05:08:03.8943059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,258.27*5B
2025-06-27T05:08:04.8941303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,258.21*5D
2025-06-27T05:08:05.8942440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.34,258.15*55
2025-06-27T05:08:06.8942779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,258.24*56
2025-06-27T05:08:07.8948476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,258.59*53
2025-06-27T05:08:08.8937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,259.05*59
2025-06-27T05:08:09.8940431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,259.43*54
2025-06-27T05:08:10.8947384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.66*75
2025-06-27T05:08:11.8943565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,259.63*56
2025-06-27T05:08:12.8941188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,259.31*5B
2025-06-27T05:08:13.8944744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,258.66*5A
2025-06-27T05:08:14.8946316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,257.98*5F
2025-06-27T05:08:15.8940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,257.75*5A
2025-06-27T05:08:16.8945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,258.07*7F
2025-06-27T05:08:17.8939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,258.67*71
2025-06-27T05:08:18.8942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,259.15*5C
2025-06-27T05:08:19.8940971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,259.38*7D
2025-06-27T05:08:20.8947452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,259.47*72
2025-06-27T05:08:21.8939196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,259.48*56
2025-06-27T05:08:22.8944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,259.42*52
2025-06-27T05:08:23.8942027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,259.37*72
2025-06-27T05:08:24.8941781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,259.38*75
2025-06-27T05:08:25.8938181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,259.55*71
2025-06-27T05:08:26.8940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,259.71*75
2025-06-27T05:08:27.8945373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,259.62*57
2025-06-27T05:08:28.8944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,259.36*5B
2025-06-27T05:08:29.8943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.32,259.19*7E
2025-06-27T05:08:30.8939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,259.16*77
2025-06-27T05:08:31.8945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,259.23*58
2025-06-27T05:08:32.8938640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.16*53
2025-06-27T05:08:33.8941678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,258.84*7C
2025-06-27T05:08:34.8939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,258.56*72
2025-06-27T05:08:35.8942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,258.56*7F
2025-06-27T05:08:36.8947775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,258.82*7C
2025-06-27T05:08:37.8945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,259.25*5B
2025-06-27T05:08:38.8940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,259.64*5F
2025-06-27T05:08:39.8946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,259.91*59
2025-06-27T05:08:40.8947253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,259.94*55
2025-06-27T05:08:41.8944436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,259.63*75
2025-06-27T05:08:42.8945180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,259.25*76
2025-06-27T05:08:43.8942075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,258.97*72
2025-06-27T05:08:44.8945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,258.67*59
2025-06-27T05:08:45.8942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,258.45*5E
2025-06-27T05:08:46.8943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,258.43*53
2025-06-27T05:08:47.8947775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,258.60*5E
2025-06-27T05:08:48.8941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,258.73*55
2025-06-27T05:08:49.8941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,258.88*7B
2025-06-27T05:08:50.8942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,259.14*71
2025-06-27T05:08:51.9039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.23*75
2025-06-27T05:08:52.8942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.08*70
2025-06-27T05:08:53.8938057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,258.89*51
2025-06-27T05:08:54.8942186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,258.83*58
2025-06-27T05:08:55.8946420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,259.01*55
2025-06-27T05:08:56.8943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,259.20*5A
2025-06-27T05:08:57.8942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,259.08*52
2025-06-27T05:08:58.8945858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,258.73*53
2025-06-27T05:08:59.8939096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,258.28*50
2025-06-27T05:09:00.8938261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,257.88*50
2025-06-27T05:09:01.8948109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,257.60*79
2025-06-27T05:09:02.8940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,257.56*72
2025-06-27T05:09:03.8939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,257.95*7F
2025-06-27T05:09:04.8941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,258.59*5B
2025-06-27T05:09:05.8942687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,259.14*75
2025-06-27T05:09:06.8947789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,259.55*52
2025-06-27T05:09:07.8938467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,259.72*5C
2025-06-27T05:09:08.8940598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,259.55*5B
2025-06-27T05:09:09.8944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,259.20*51
2025-06-27T05:09:10.8939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,258.76*58
2025-06-27T05:09:11.8943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,258.29*5C
2025-06-27T05:09:12.8940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,257.92*5D
2025-06-27T05:09:13.8946962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,257.66*79
2025-06-27T05:09:14.8946352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,257.59*7C
2025-06-27T05:09:15.8943201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,257.77*7F
2025-06-27T05:09:16.8940528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,258.14*5B
2025-06-27T05:09:17.9043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,258.51*77
2025-06-27T05:09:18.9038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,258.74*7A
2025-06-27T05:09:19.9044788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,258.90*79
2025-06-27T05:09:20.8946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,259.03*56
2025-06-27T05:09:21.8942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.13,258.94*52
2025-06-27T05:09:22.8943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,258.56*59
2025-06-27T05:09:23.8941688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.12,258.12*54
2025-06-27T05:09:24.8946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.42,257.76*74
2025-06-27T05:09:25.8946047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,257.64*77
2025-06-27T05:09:26.8946976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,257.82*75
2025-06-27T05:09:27.8941278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,258.26*56
2025-06-27T05:09:28.8945731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,258.68*51
2025-06-27T05:09:29.9039698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,258.80*56
2025-06-27T05:09:30.9041203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,258.68*5E
2025-06-27T05:09:31.8946142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.43,258.65*5C
2025-06-27T05:09:32.9040486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.66,258.82*51
2025-06-27T05:09:33.9039439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.95,259.14*52
2025-06-27T05:09:34.8942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.35,259.36*56
2025-06-27T05:09:35.8944746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,259.24*50
2025-06-27T05:09:36.8945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,258.73*55
2025-06-27T05:09:37.8947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,258.13*78
2025-06-27T05:09:38.8945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,257.63*7D
2025-06-27T05:09:39.8943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.26,257.38*70
2025-06-27T05:09:40.8944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.53,257.57*76
2025-06-27T05:09:41.9040897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,258.14*54
2025-06-27T05:09:42.9041903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,258.77*76
2025-06-27T05:09:43.9041425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,259.19*7D
2025-06-27T05:09:44.9042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.66,259.14*5E
2025-06-27T05:09:45.9038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.84,258.66*57
2025-06-27T05:09:46.8945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.35,258.14*5D
2025-06-27T05:09:47.9040162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,257.86*54
2025-06-27T05:09:48.8947442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,257.90*5C
2025-06-27T05:09:49.8943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,258.22*52
2025-06-27T05:09:50.8944471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,258.58*7B
2025-06-27T05:09:51.8942999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.44,258.75*79
2025-06-27T05:09:52.8941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.04,258.61*71
2025-06-27T05:09:53.8945519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,258.24*70
2025-06-27T05:09:54.9045452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,257.87*58
2025-06-27T05:09:55.9039539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,257.82*53
2025-06-27T05:09:56.9037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.23,258.05*71
2025-06-27T05:09:57.9040594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.74,258.30*7D
2025-06-27T05:09:58.9042132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.54,258.52*74
2025-06-27T05:09:59.9047467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.32,258.60*58
2025-06-27T05:10:00.9041103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,258.47*5A
2025-06-27T05:10:01.8941886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.29,258.30*7B
2025-06-27T05:10:02.8941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.24,258.19*7A
2025-06-27T05:10:03.8943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,258.18*79
2025-06-27T05:10:04.8945404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,258.23*70
2025-06-27T05:10:05.9043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,258.29*56
2025-06-27T05:10:06.9039016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,258.25*75
2025-06-27T05:10:07.9039356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.09*71
2025-06-27T05:10:08.9040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,257.96*5A
2025-06-27T05:10:09.9045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,258.00*57
2025-06-27T05:10:10.9040182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,258.17*5D
2025-06-27T05:10:11.9042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,258.34*52
2025-06-27T05:10:12.9043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,258.40*50
2025-06-27T05:10:13.9038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,258.50*54
2025-06-27T05:10:14.9037808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,258.61*5B
2025-06-27T05:10:15.9043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,258.62*5F
2025-06-27T05:10:16.9044296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,258.62*5A
2025-06-27T05:10:17.9040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.93,258.66*5A
2025-06-27T05:10:18.9042532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.33,258.74*5D
2025-06-27T05:10:19.9038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,258.80*50
2025-06-27T05:10:20.9042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,258.74*57
2025-06-27T05:10:21.9039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,258.60*52
2025-06-27T05:10:22.9040250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,258.58*56
2025-06-27T05:10:23.9046258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.79,258.67*54
2025-06-27T05:10:24.9042180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.27,258.86*52
2025-06-27T05:10:25.9045295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,259.23*5C
2025-06-27T05:10:26.9044744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,259.62*77
2025-06-27T05:10:27.9041507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,259.85*52
2025-06-27T05:10:28.9046538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,259.79*51
2025-06-27T05:10:29.9041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,259.56*74
2025-06-27T05:10:30.9045346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,259.39*79
2025-06-27T05:10:31.9040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,259.39*5F
2025-06-27T05:10:32.9038259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,259.53*5E
2025-06-27T05:10:33.9044249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,259.67*73
2025-06-27T05:10:34.9045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,259.60*5D
2025-06-27T05:10:35.9042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,259.44*5F
2025-06-27T05:10:36.9039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,259.35*5F
2025-06-27T05:10:37.9043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.72,259.39*55
2025-06-27T05:10:38.9039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.26,259.57*52
2025-06-27T05:10:39.9040454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,259.79*51
2025-06-27T05:10:40.9041664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,259.93*7E
2025-06-27T05:10:41.9047126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,260.07*5E
2025-06-27T05:10:42.9047720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,260.25*5F
2025-06-27T05:10:43.9045075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,260.29*55
2025-06-27T05:10:44.9047968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,259.87*7E
2025-06-27T05:10:45.9041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,259.19*5B
2025-06-27T05:10:46.9047478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.94,258.74*53
2025-06-27T05:10:47.9043013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,258.74*55
2025-06-27T05:10:48.9044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,259.11*52
2025-06-27T05:10:49.9040696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,259.52*5D
2025-06-27T05:10:50.9043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,259.83*7D
2025-06-27T05:10:51.9046304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.84,260.03*75
2025-06-27T05:10:52.9047739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,260.19*71
2025-06-27T05:10:53.9038897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,260.41*73
2025-06-27T05:10:54.9040749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.60*51
2025-06-27T05:10:55.9046014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,260.57*55
2025-06-27T05:10:56.9044544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,260.28*7E
2025-06-27T05:10:57.9038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.80,259.85*5D
2025-06-27T05:10:58.9039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.84,259.46*73
2025-06-27T05:10:59.9043430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.88,259.20*72
2025-06-27T05:11:00.9044716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,259.24*75
2025-06-27T05:11:01.9043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,259.63*5A
2025-06-27T05:11:02.9043674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,260.15*76
2025-06-27T05:11:03.9087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.68,260.48*7D
2025-06-27T05:11:04.9046459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.88,260.80*74
2025-06-27T05:11:05.9046212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.27,261.05*71
2025-06-27T05:11:06.9045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,260.97*5D
2025-06-27T05:11:07.9040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.05,260.70*54
2025-06-27T05:11:08.9045428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.54,260.42*55
2025-06-27T05:11:09.9040874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.25,260.09*71
2025-06-27T05:11:10.9040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,259.76*76
2025-06-27T05:11:11.9042540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,259.62*75
2025-06-27T05:11:12.9044332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,259.71*54
2025-06-27T05:11:13.9044462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,260.08*5C
2025-06-27T05:11:14.9047622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,260.54*7F
2025-06-27T05:11:15.9043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,260.93*77
2025-06-27T05:11:16.9045899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,261.14*74
2025-06-27T05:11:17.9044501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,261.11*50
2025-06-27T05:11:18.9046165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,260.91*5A
2025-06-27T05:11:19.9043639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,260.70*56
2025-06-27T05:11:20.9042315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,260.65*5B
2025-06-27T05:11:21.9040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,260.76*51
2025-06-27T05:11:22.9045609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,260.80*50
2025-06-27T05:11:23.9041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,260.54*59
2025-06-27T05:11:24.9046156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,260.17*5F
2025-06-27T05:11:25.9041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,260.06*7F
2025-06-27T05:11:26.9045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.03,260.20*7B
2025-06-27T05:11:27.9045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.33,260.44*79
2025-06-27T05:11:28.9037963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,260.62*52
2025-06-27T05:11:29.9038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,260.65*7F
2025-06-27T05:11:30.9043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.54,260.51*7D
2025-06-27T05:11:31.9044959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.37,260.31*5B
2025-06-27T05:11:32.9038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.42,260.13*5A
2025-06-27T05:11:33.9047786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,260.11*5B
2025-06-27T05:11:34.9038431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.42,260.23*5E
2025-06-27T05:11:35.9046318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,260.47*5A
2025-06-27T05:11:36.9041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,260.85*74
2025-06-27T05:11:37.9043357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,261.08*77
2025-06-27T05:11:38.9044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,260.92*74
2025-06-27T05:11:39.9045425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,260.54*5F
2025-06-27T05:11:40.9046860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,260.09*5D
2025-06-27T05:11:41.9043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,259.71*52
2025-06-27T05:11:42.9039556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,259.42*5C
2025-06-27T05:11:43.9044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.75,259.32*58
2025-06-27T05:11:44.9047521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.83,259.50*53
2025-06-27T05:11:45.9043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,259.99*5E
2025-06-27T05:11:46.9044377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,260.64*7E
2025-06-27T05:11:47.9040793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,261.12*7D
2025-06-27T05:11:48.9044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,261.37*75
2025-06-27T05:11:49.9045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,261.41*78
2025-06-27T05:11:50.9047178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,261.06*79
2025-06-27T05:11:51.9043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,260.35*71
2025-06-27T05:11:52.9045318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,259.77*7F
2025-06-27T05:11:53.9040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,259.55*7D
2025-06-27T05:11:54.9038136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,259.64*58
2025-06-27T05:11:55.9080865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,259.77*5A
2025-06-27T05:11:56.9044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,259.84*53
2025-06-27T05:11:57.9037437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.00,259.89*5A
2025-06-27T05:11:58.9040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,260.05*7A
2025-06-27T05:11:59.9047829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,260.49*7B
2025-06-27T05:12:00.9038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,260.96*57
2025-06-27T05:12:01.9045949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,261.18*5A
2025-06-27T05:12:02.9044758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,261.12*7B
2025-06-27T05:12:03.9046485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,260.91*59
2025-06-27T05:12:04.9044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.69,260.71*5E
2025-06-27T05:12:05.9042725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.38,260.58*53
2025-06-27T05:12:06.9044235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.06,260.48*58
2025-06-27T05:12:07.9038989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,260.36*7A
2025-06-27T05:12:08.9046528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,260.22*51
2025-06-27T05:12:09.9041438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,260.20*77
2025-06-27T05:12:10.9041711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,260.34*7B
2025-06-27T05:12:11.9040612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.35,260.53*78
2025-06-27T05:12:12.9043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.70,260.72*7E
2025-06-27T05:12:13.9039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.37,260.87*70
2025-06-27T05:12:14.9042853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,260.96*72
2025-06-27T05:12:15.9038109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.96*56
2025-06-27T05:12:16.9044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,260.83*77
2025-06-27T05:12:17.9044195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.69,260.59*73
2025-06-27T05:12:18.9038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.57,260.34*7E
2025-06-27T05:12:19.9046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.79,260.24*72
2025-06-27T05:12:20.9039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,260.28*5C
2025-06-27T05:12:21.9045544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,260.29*50
2025-06-27T05:12:22.9044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.06,260.22*75
2025-06-27T05:12:23.9039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.23,260.27*7E
2025-06-27T05:12:24.9040081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.52,260.60*7B
2025-06-27T05:12:25.9047271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.36,261.03*78
2025-06-27T05:12:26.9045717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,261.40*7F
2025-06-27T05:12:27.9041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,261.46*75
2025-06-27T05:12:28.9043847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,261.16*70
2025-06-27T05:12:29.9040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.42,260.63*75
2025-06-27T05:12:30.9042561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.17,260.00*54
2025-06-27T05:12:31.9044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.71,259.48*59
2025-06-27T05:12:32.9044386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,259.33*5B
2025-06-27T05:12:33.9043069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,259.73*54
2025-06-27T05:12:34.9042692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,260.49*54
2025-06-27T05:12:35.9039141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,261.34*7B
2025-06-27T05:12:36.9046344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,261.91*7A
2025-06-27T05:12:37.9047138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.14,261.84*70
2025-06-27T05:12:38.9045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.25,261.12*7B
2025-06-27T05:12:39.9038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,260.09*7A
2025-06-27T05:12:40.9042308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,259.06*5E
2025-06-27T05:12:41.9047568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,258.37*73
2025-06-27T05:12:42.9039425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.61,258.27*74
2025-06-27T05:12:43.9046232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.56,258.63*73
2025-06-27T05:12:44.9041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.09,259.08*51
2025-06-27T05:12:45.9040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.96,259.46*54
2025-06-27T05:12:46.9042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,259.78*59
2025-06-27T05:12:47.9040129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,260.02*74
2025-06-27T05:12:48.9037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.64,259.94*79
2025-06-27T05:12:49.9039515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.67,259.51*73
2025-06-27T05:12:50.9042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,259.00*77
2025-06-27T05:12:51.9046207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,258.70*5D
2025-06-27T05:12:52.9046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,258.64*5B
2025-06-27T05:12:53.9040589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,258.68*78
2025-06-27T05:12:54.9038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,258.67*76
2025-06-27T05:12:55.9047669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,258.45*5B
2025-06-27T05:12:56.9038892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,258.10*5E
2025-06-27T05:12:57.9040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,257.87*5A
2025-06-27T05:12:58.9041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,258.00*7F
2025-06-27T05:12:59.9046503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,258.58*7C
2025-06-27T05:13:00.9047522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,259.42*7C
2025-06-27T05:13:01.9044995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,260.11*5C
2025-06-27T05:13:02.9046817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.39*53
2025-06-27T05:13:03.9038928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,260.21*5B
2025-06-27T05:13:04.9045430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,259.66*51
2025-06-27T05:13:05.9048615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,258.88*54
2025-06-27T05:13:06.9042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,258.05*74
2025-06-27T05:13:07.9039690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,257.55*7A
2025-06-27T05:13:08.9039752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,257.70*50
2025-06-27T05:13:09.9046373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,258.27*5F
2025-06-27T05:13:10.9047743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,258.71*5E
2025-06-27T05:13:11.9044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.14,258.91*57
2025-06-27T05:13:12.9044042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.54,259.01*52
2025-06-27T05:13:13.9040945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,259.18*55
2025-06-27T05:13:14.9042332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,259.36*5E
2025-06-27T05:13:15.9037964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.95,259.47*50
2025-06-27T05:13:16.9039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.49,259.44*57
2025-06-27T05:13:17.9041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,259.25*7D
2025-06-27T05:13:18.9044092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,258.97*7E
2025-06-27T05:13:19.9040354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,258.60*5D
2025-06-27T05:13:20.9043994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.92,258.14*50
2025-06-27T05:13:21.9038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.53,257.74*54
2025-06-27T05:13:22.9038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,5.03,257.57*55
2025-06-27T05:13:23.9040667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.09,257.84*5E
2025-06-27T05:13:24.9042218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,258.44*76
2025-06-27T05:13:25.9045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.50,259.19*57
2025-06-27T05:13:26.9046954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.30,259.62*5A
2025-06-27T05:13:27.9041194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,259.41*50
2025-06-27T05:13:28.9042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,258.76*74
2025-06-27T05:13:29.9044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,258.09*53
2025-06-27T05:13:30.9046828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,257.76*55
2025-06-27T05:13:31.9039959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,257.86*5E
2025-06-27T05:13:32.9047655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,258.15*51
2025-06-27T05:13:33.9040398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,258.53*56
2025-06-27T05:13:34.9040397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,258.99*58
2025-06-27T05:13:35.9040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,259.33*5C
2025-06-27T05:13:36.9044375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,259.33*5B
2025-06-27T05:13:37.9041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,258.85*5E
2025-06-27T05:13:38.9047690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,258.00*5F
2025-06-27T05:13:39.9042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,257.15*50
2025-06-27T05:13:40.9044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,256.75*54
2025-06-27T05:13:41.9039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,257.04*7A
2025-06-27T05:13:42.9041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,257.88*70
2025-06-27T05:13:43.9047646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,258.98*71
2025-06-27T05:13:44.9044064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,260.23*72
2025-06-27T05:13:45.9041511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,261.34*56
2025-06-27T05:13:46.9040930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,261.87*50
2025-06-27T05:13:47.9046700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,261.61*5B
2025-06-27T05:13:48.9038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.14,260.63*56
2025-06-27T05:13:49.9048092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,259.30*5B
2025-06-27T05:13:50.9043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,258.01*5C
2025-06-27T05:13:51.9039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,257.19*5D
2025-06-27T05:13:52.9041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,257.26*54
2025-06-27T05:13:53.9043519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,258.19*54
2025-06-27T05:13:54.9043034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,259.44*5B
2025-06-27T05:13:55.9039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,260.56*7D
2025-06-27T05:13:56.9047054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,261.22*5D
2025-06-27T05:13:57.9047276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,261.29*5A
2025-06-27T05:13:58.9042841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,260.94*5A
2025-06-27T05:13:59.9041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,260.41*58
2025-06-27T05:14:00.9045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,259.95*73
2025-06-27T05:14:01.9046190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,259.65*79
2025-06-27T05:14:02.9041245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,259.45*75
2025-06-27T05:14:03.9044016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,259.33*52
2025-06-27T05:14:04.9046418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,259.19*58
2025-06-27T05:14:05.9038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,259.06*5C
2025-06-27T05:14:06.9040697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,259.00*75
2025-06-27T05:14:07.9046728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,259.16*73
2025-06-27T05:14:08.9042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,259.64*72
2025-06-27T05:14:09.9047813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,260.31*58
2025-06-27T05:14:10.9040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,260.74*7F
2025-06-27T05:14:11.9042595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,260.64*77
2025-06-27T05:14:12.9046295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,260.14*53
2025-06-27T05:14:13.9040434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,259.52*56
2025-06-27T05:14:14.9044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,259.04*51
2025-06-27T05:14:15.9042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,258.93*76
2025-06-27T05:14:16.9046525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,259.11*7F
2025-06-27T05:14:17.9039807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,259.31*5E
2025-06-27T05:14:18.9044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,259.40*54
2025-06-27T05:14:19.9043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,259.25*53
2025-06-27T05:14:20.9049411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,258.96*5C
2025-06-27T05:14:21.9042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,258.81*7A
2025-06-27T05:14:22.9045428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,258.95*74
2025-06-27T05:14:23.9040954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,259.30*5F
2025-06-27T05:14:24.9045661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,259.83*79
2025-06-27T05:14:25.9043459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,260.26*78
2025-06-27T05:14:26.9045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,260.33*56
2025-06-27T05:14:27.9040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,260.07*50
2025-06-27T05:14:28.9041593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,259.64*5E
2025-06-27T05:14:29.9043014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,259.27*52
2025-06-27T05:14:30.9039635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,259.00*70
2025-06-27T05:14:31.9046207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,258.85*75
2025-06-27T05:14:32.9042525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,258.75*78
2025-06-27T05:14:33.9041539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,258.73*79
2025-06-27T05:14:34.9042226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,258.64*5F
2025-06-27T05:14:35.9046936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,258.47*58
2025-06-27T05:14:36.9048452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.38,258.47*5D
2025-06-27T05:14:37.9044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.19,258.70*57
2025-06-27T05:14:38.9057308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,258.92*56
2025-06-27T05:14:39.9042934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,259.03*53
2025-06-27T05:14:40.9044942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,259.15*5F
2025-06-27T05:14:41.9040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,259.26*7A
2025-06-27T05:14:42.9042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,259.20*70
2025-06-27T05:14:43.9043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,258.95*73
2025-06-27T05:14:44.9038412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,258.74*79
2025-06-27T05:14:45.9043523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,258.60*71
2025-06-27T05:14:46.9041234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,258.30*76
2025-06-27T05:14:47.9045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,257.88*5D
2025-06-27T05:14:48.9038543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,257.60*5C
2025-06-27T05:14:49.9048165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.31,257.78*51
2025-06-27T05:14:50.9039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.51,258.27*55
2025-06-27T05:14:51.9048680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.90,258.66*5F
2025-06-27T05:14:52.9042132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,258.92*55
2025-06-27T05:14:53.9043580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,259.09*56
2025-06-27T05:14:54.9043585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.91,259.10*5C
2025-06-27T05:14:55.9040319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,258.95*53
2025-06-27T05:14:56.9047827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.23,258.68*54
2025-06-27T05:14:57.9045639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,258.46*78
2025-06-27T05:14:58.9042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,258.41*7C
2025-06-27T05:14:59.9043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,258.44*53
2025-06-27T05:15:00.9043984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,258.50*51
2025-06-27T05:15:01.9043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.05,258.72*50
2025-06-27T05:15:02.9046626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.14,259.02*72
2025-06-27T05:15:03.9041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.66,259.22*7A
2025-06-27T05:15:04.9042048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.31,259.26*7B
2025-06-27T05:15:05.9039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,259.20*59
2025-06-27T05:15:06.9040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,259.15*73
2025-06-27T05:15:07.9045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,259.21*77
2025-06-27T05:15:08.9047271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,259.28*70
2025-06-27T05:15:09.9043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,259.32*7F
2025-06-27T05:15:10.9046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,259.33*7D
2025-06-27T05:15:11.9041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,259.16*76
2025-06-27T05:15:12.9047216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,258.77*5D
2025-06-27T05:15:13.9039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,258.43*5E
2025-06-27T05:15:14.9042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.33,258.24*5C
2025-06-27T05:15:15.9041336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.92,258.23*53
2025-06-27T05:15:16.9043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.83,258.53*54
2025-06-27T05:15:17.9039532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.27,258.85*7E
2025-06-27T05:15:18.9041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,258.98*78
2025-06-27T05:15:19.9044177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,258.99*70
2025-06-27T05:15:20.9038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,259.06*5C
2025-06-27T05:15:21.9044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,259.12*72
2025-06-27T05:15:22.9045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,259.08*7E
2025-06-27T05:15:23.9045517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,258.96*78
2025-06-27T05:15:24.9047500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,258.82*7E
2025-06-27T05:15:25.9040894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,258.78*73
2025-06-27T05:15:26.9044104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,258.80*57
2025-06-27T05:15:27.9041314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,258.82*5D
2025-06-27T05:15:28.9046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,258.82*55
2025-06-27T05:15:29.9044317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,258.67*52
2025-06-27T05:15:30.9046062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,258.46*54
2025-06-27T05:15:31.9041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,258.44*5C
2025-06-27T05:15:32.9047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.40,258.66*50
2025-06-27T05:15:33.9043903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,258.98*7D
2025-06-27T05:15:34.9044488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,259.42*73
2025-06-27T05:15:35.9040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,259.88*5D
2025-06-27T05:15:36.9042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.19,260.18*7C
2025-06-27T05:15:37.9040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.84,260.10*7F
2025-06-27T05:15:38.9044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.34,259.74*73
2025-06-27T05:15:39.9041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,259.14*73
2025-06-27T05:15:40.9044640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,258.48*54
2025-06-27T05:15:41.9048214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,258.17*5A
2025-06-27T05:15:42.9041021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.18,258.24*7B
2025-06-27T05:15:43.9042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.17,258.44*77
2025-06-27T05:15:44.9045201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.55,258.66*5E
2025-06-27T05:15:45.9047508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.47,258.83*52
2025-06-27T05:15:46.9043741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,259.17*54
2025-06-27T05:15:47.9045074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,259.62*7F
2025-06-27T05:15:48.9041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.67,259.94*77
2025-06-27T05:15:49.9038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.32,259.89*58
2025-06-27T05:15:50.9044068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.56,259.31*50
2025-06-27T05:15:51.9044632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.09,258.38*7E
2025-06-27T05:15:52.9039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,257.62*74
2025-06-27T05:15:53.9045314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,257.30*52
2025-06-27T05:15:54.9042603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.43,257.24*55
2025-06-27T05:15:55.9041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.40,257.30*5F
2025-06-27T05:15:56.9041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,1.81,257.55*54
2025-06-27T05:15:57.9044418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.70,258.06*51
2025-06-27T05:15:58.9041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,258.56*78
2025-06-27T05:15:59.9039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,258.87*51
2025-06-27T05:16:00.9041043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,258.86*59
2025-06-27T05:16:01.9047311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,258.54*51
2025-06-27T05:16:02.9044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,258.23*7E
2025-06-27T05:16:03.9040368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,258.00*73
2025-06-27T05:16:04.9043761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,257.65*54
2025-06-27T05:16:05.9038803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,257.30*52
2025-06-27T05:16:06.9044745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,257.14*51
2025-06-27T05:16:07.9047338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,257.30*5B
2025-06-27T05:16:08.9045730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,257.70*56
2025-06-27T05:16:09.9045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,257.99*52
2025-06-27T05:16:10.9040250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,258.10*77
2025-06-27T05:16:11.9046796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,258.19*70
2025-06-27T05:16:12.9048908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,258.25*7A
2025-06-27T05:16:13.9046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,258.49*71
2025-06-27T05:16:14.9039167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,258.94*7F
2025-06-27T05:16:15.9041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,259.16*51
2025-06-27T05:16:16.9044251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,258.94*51
2025-06-27T05:16:17.9046711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.53,258.56*5D
2025-06-27T05:16:18.9047472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.50,258.21*72
2025-06-27T05:16:19.9043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.27,258.12*7E
2025-06-27T05:16:20.9044152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.29,258.27*76
2025-06-27T05:16:21.9039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,258.48*75
2025-06-27T05:16:22.9042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.07,258.70*72
2025-06-27T05:16:23.9040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.35,258.91*70
2025-06-27T05:16:24.9040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.07,259.15*56
2025-06-27T05:16:25.9040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,259.40*5A
2025-06-27T05:16:26.9046655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,259.67*5F
2025-06-27T05:16:27.9039647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,259.96*55
2025-06-27T05:16:28.9041646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,260.11*72
2025-06-27T05:16:29.9045697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,259.96*76
2025-06-27T05:16:30.9047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,259.66*7D
2025-06-27T05:16:31.9047054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,259.48*50
2025-06-27T05:16:32.9038414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,259.44*59
2025-06-27T05:16:33.9045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,259.45*57
2025-06-27T05:16:34.9043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,259.44*5E
2025-06-27T05:16:35.9046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,259.43*5C
2025-06-27T05:16:36.9047507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,259.48*51
2025-06-27T05:16:37.9041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,259.60*55
2025-06-27T05:16:38.9043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,259.85*5E
2025-06-27T05:16:39.9041287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,260.21*55
2025-06-27T05:16:40.9041694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,260.52*71
2025-06-27T05:16:41.9044205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.65*54
2025-06-27T05:16:42.9045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,260.51*5B
2025-06-27T05:16:43.9038950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,260.13*55
2025-06-27T05:16:44.9042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,259.72*5C
2025-06-27T05:16:45.9039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,259.47*59
2025-06-27T05:16:46.9041111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,259.39*54
2025-06-27T05:16:47.9048013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,259.44*7F
2025-06-27T05:16:48.9047321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,259.60*77
2025-06-27T05:16:49.9043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,259.87*50
2025-06-27T05:16:50.9037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,260.14*59
2025-06-27T05:16:51.9040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,260.41*5D
2025-06-27T05:16:52.9045250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,260.52*56
2025-06-27T05:16:53.9046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,260.30*57
2025-06-27T05:16:54.9040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,259.91*52
2025-06-27T05:16:55.9038271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,259.70*70
2025-06-27T05:16:56.9047803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,259.84*57
2025-06-27T05:16:57.9041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,260.13*74
2025-06-27T05:16:58.9044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,260.23*7C
2025-06-27T05:16:59.9042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,260.18*73
2025-06-27T05:17:00.9043978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,260.05*5F
2025-06-27T05:17:01.9040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,259.98*5F
2025-06-27T05:17:02.9042587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,260.00*5E
2025-06-27T05:17:03.9037763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,260.07*7F
2025-06-27T05:17:04.9044142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,260.10*54
2025-06-27T05:17:05.9041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,260.04*57
2025-06-27T05:17:06.9042667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,259.92*57
2025-06-27T05:17:07.9048175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,259.82*56
2025-06-27T05:17:08.9038009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,259.75*5B
2025-06-27T05:17:09.9045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,259.85*57
2025-06-27T05:17:10.9041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.11*58
2025-06-27T05:17:11.9039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,260.46*5D
2025-06-27T05:17:12.9041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,260.81*58
2025-06-27T05:17:13.9037838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,260.94*72
2025-06-27T05:17:14.9046830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,260.59*70
2025-06-27T05:17:15.9045869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,259.93*7C
2025-06-27T05:17:16.9046452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,259.44*58
2025-06-27T05:17:17.9042192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,259.38*58
2025-06-27T05:17:18.9045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,259.64*76
2025-06-27T05:17:19.9043614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.86,260.06*72
2025-06-27T05:17:20.9043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,260.39*71
2025-06-27T05:17:21.9040560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,260.46*7C
2025-06-27T05:17:22.9047968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,260.33*52
2025-06-27T05:17:23.9040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,260.31*50
2025-06-27T05:17:24.9038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,260.58*5C
2025-06-27T05:17:25.9047782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.88,260.85*5B
2025-06-27T05:17:26.9044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,260.81*58
2025-06-27T05:17:27.9045907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,260.45*59
2025-06-27T05:17:28.9037769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,260.00*55
2025-06-27T05:17:29.9043840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,259.73*5D
2025-06-27T05:17:30.9138433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,259.65*7D
2025-06-27T05:17:31.9044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,259.66*7B
2025-06-27T05:17:32.9045890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,259.69*5A
2025-06-27T05:17:33.9042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,259.59*55
2025-06-27T05:17:34.9039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,259.45*57
2025-06-27T05:17:35.9044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.48,259.40*56
2025-06-27T05:17:36.9041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.67,259.63*57
2025-06-27T05:17:37.9044957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,260.17*7E
2025-06-27T05:17:38.9044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,260.78*70
2025-06-27T05:17:39.9042246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,261.18*7D
2025-06-27T05:17:40.9043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,261.22*7D
2025-06-27T05:17:41.9040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.00,260.83*7F
2025-06-27T05:17:42.9044116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.53,260.11*7E
2025-06-27T05:17:43.9047727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.48,259.14*7B
2025-06-27T05:17:44.9038132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,258.13*53
2025-06-27T05:17:45.9039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,257.62*51
2025-06-27T05:17:46.9140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,257.88*77
2025-06-27T05:17:47.9141957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.53,258.61*71
2025-06-27T05:17:48.9143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.30,259.35*7E
2025-06-27T05:17:49.9139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.25,259.97*7A
2025-06-27T05:17:50.9047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,260.42*51
2025-06-27T05:17:51.9045159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,260.62*52
2025-06-27T05:17:52.9043889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,260.61*51
2025-06-27T05:17:53.9048004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.64,260.27*7D
2025-06-27T05:17:54.9044796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,259.62*7D
2025-06-27T05:17:55.9043859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.88,259.02*7B
2025-06-27T05:17:56.9045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.59,258.77*53
2025-06-27T05:17:57.9041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,258.85*55
2025-06-27T05:17:58.9147127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,259.11*72
2025-06-27T05:17:59.9045713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,259.35*5A
2025-06-27T05:18:00.9046333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.14,259.38*51
2025-06-27T05:18:01.9045429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.72,259.43*5F
2025-06-27T05:18:02.9042001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.11,259.71*5D
2025-06-27T05:18:03.9043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,260.12*51
2025-06-27T05:18:04.9140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,260.58*7B
2025-06-27T05:18:05.9142575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,260.88*7B
2025-06-27T05:18:06.9045087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,260.79*5B
2025-06-27T05:18:07.9042320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,260.42*7A
2025-06-27T05:18:08.9043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,260.01*7D
2025-06-27T05:18:09.9046000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.21,259.51*75
2025-06-27T05:18:10.9042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.42,259.03*76
2025-06-27T05:18:11.9147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,258.76*5C
2025-06-27T05:18:12.9138249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,258.77*57
2025-06-27T05:18:13.9145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.69,259.10*72
2025-06-27T05:18:14.9147930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.20,259.74*71
2025-06-27T05:18:15.9141438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.68,260.38*76
2025-06-27T05:18:16.9145969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.00,260.68*70
2025-06-27T05:18:17.9145242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,260.67*7C
2025-06-27T05:18:18.9042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,260.56*7A
2025-06-27T05:18:19.9043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,260.46*76
2025-06-27T05:18:20.9038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.16,260.34*7C
2025-06-27T05:18:21.9044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,260.08*74
2025-06-27T05:18:22.9047037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,259.66*54
2025-06-27T05:18:23.9046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,259.20*53
2025-06-27T05:18:24.9041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,258.89*51
2025-06-27T05:18:25.9139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,258.69*5A
2025-06-27T05:18:26.9139560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,258.64*71
2025-06-27T05:18:27.9146291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,258.93*7F
2025-06-27T05:18:28.9139288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.66,259.60*7E
2025-06-27T05:18:29.9145061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.72,260.43*79
2025-06-27T05:18:30.9147552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,261.03*72
2025-06-27T05:18:31.9047551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,261.10*50
2025-06-27T05:18:32.9044074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,260.69*76
2025-06-27T05:18:33.9038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.94,259.88*78
2025-06-27T05:18:34.9043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.98,258.89*76
2025-06-27T05:18:35.9141140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.82,258.17*53
2025-06-27T05:18:36.9142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,258.07*5A
2025-06-27T05:18:37.9145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,258.53*7A
2025-06-27T05:18:38.9141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,259.20*74
2025-06-27T05:18:39.9147296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,259.71*77
2025-06-27T05:18:40.9140066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,259.86*7F
2025-06-27T05:18:41.9137606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,259.72*54
2025-06-27T05:18:42.9140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,259.54*5C
2025-06-27T05:18:43.9144776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,259.49*59
2025-06-27T05:18:44.9142339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,259.57*5E
2025-06-27T05:18:45.9142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,259.68*7C
2025-06-27T05:18:46.9141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,259.71*75
2025-06-27T05:18:47.9042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,259.64*76
2025-06-27T05:18:48.9045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,259.45*5A
2025-06-27T05:18:49.9139079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,259.11*54
2025-06-27T05:18:50.9142087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,258.71*58
2025-06-27T05:18:51.9148883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,258.38*5A
2025-06-27T05:18:52.9139343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,258.39*74
2025-06-27T05:18:53.9147353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,258.91*74
2025-06-27T05:18:54.9140704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,259.69*7A
2025-06-27T05:18:55.9047878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,260.30*5F
2025-06-27T05:18:56.9139541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,260.52*53
2025-06-27T05:18:57.9047799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,260.36*79
2025-06-27T05:18:58.9144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,260.00*7A
2025-06-27T05:18:59.9142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,259.52*50
2025-06-27T05:19:00.9140284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,258.93*5B
2025-06-27T05:19:01.9138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,258.40*52
2025-06-27T05:19:02.9139422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,258.24*5B
2025-06-27T05:19:03.9063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,258.58*55
2025-06-27T05:19:04.9138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,259.32*7C
2025-06-27T05:19:05.9143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,260.16*76
2025-06-27T05:19:06.9144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,260.76*72
2025-06-27T05:19:07.9142060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,260.85*70
2025-06-27T05:19:08.9143819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,260.47*78
2025-06-27T05:19:09.9142033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,259.90*77
2025-06-27T05:19:10.9153575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,259.41*70
2025-06-27T05:19:11.9141708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,259.12*78
2025-06-27T05:19:12.9145283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,259.01*5D
2025-06-27T05:19:13.9139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,259.00*59
2025-06-27T05:19:14.9144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,259.09*54
2025-06-27T05:19:15.9147472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,259.25*55
2025-06-27T05:19:16.9144619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,259.40*5F
2025-06-27T05:19:17.9138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,259.59*73
2025-06-27T05:19:18.9140941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,259.83*72
2025-06-27T05:19:19.9145303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,260.00*73
2025-06-27T05:19:20.9143175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,260.18*53
2025-06-27T05:19:21.9138493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,260.30*79
2025-06-27T05:19:22.9141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,260.15*79
2025-06-27T05:19:23.9139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.80,259.86*76
2025-06-27T05:19:24.9142226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,259.56*5D
2025-06-27T05:19:25.9138191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,259.25*57
2025-06-27T05:19:26.9138530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.08*54
2025-06-27T05:19:27.9138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,259.14*79
2025-06-27T05:19:28.9140002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,259.33*7A
2025-06-27T05:19:29.9142669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.22,259.62*76
2025-06-27T05:19:30.9143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,259.86*7F
2025-06-27T05:19:31.9147413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,259.93*56
2025-06-27T05:19:32.9138907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,259.89*5B
2025-06-27T05:19:33.9146900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,259.97*76
2025-06-27T05:19:34.9139820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,260.23*7E
2025-06-27T05:19:35.9146755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,260.40*71
2025-06-27T05:19:36.9138674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,260.17*79
2025-06-27T05:19:37.9145784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,259.60*74
2025-06-27T05:19:38.9142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,259.06*5C
2025-06-27T05:19:39.9144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,258.84*52
2025-06-27T05:19:40.9145970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,258.91*52
2025-06-27T05:19:41.9141760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,259.22*5C
2025-06-27T05:19:42.9147700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,259.63*7F
2025-06-27T05:19:43.9147079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,259.87*7A
2025-06-27T05:19:44.9144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,260.06*59
2025-06-27T05:19:45.9138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,260.28*56
2025-06-27T05:19:46.9146392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,260.48*52
2025-06-27T05:19:47.9141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.42*5D
2025-06-27T05:19:48.9146002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,260.05*52
2025-06-27T05:19:49.9143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,259.47*57
2025-06-27T05:19:50.9142727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,259.07*5F
2025-06-27T05:19:51.9137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,259.10*5E
2025-06-27T05:19:52.9140668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,259.41*5F
2025-06-27T05:19:53.9147352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,259.81*5D
2025-06-27T05:19:54.9140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,260.10*56
2025-06-27T05:19:55.9141657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,260.19*5C
2025-06-27T05:19:56.9140830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,260.16*52
2025-06-27T05:19:57.9140007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,260.12*76
2025-06-27T05:19:58.9144933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,260.08*7B
2025-06-27T05:19:59.9139920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,260.08*7D
2025-06-27T05:20:00.9141951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,260.00*71
2025-06-27T05:20:01.9146127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,259.88*53
2025-06-27T05:20:02.9138252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,259.86*56
2025-06-27T05:20:03.9144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.82,259.81*71
2025-06-27T05:20:04.9146437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.73,259.74*71
2025-06-27T05:20:05.9140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,259.68*51
2025-06-27T05:20:06.9145643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,259.72*78
2025-06-27T05:20:07.9147745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,259.88*70
2025-06-27T05:20:08.9145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,260.09*7F
2025-06-27T05:20:09.9150722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,260.26*7D
2025-06-27T05:20:10.9148294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,260.32*52
2025-06-27T05:20:11.9146094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,260.20*59
2025-06-27T05:20:12.9143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,259.89*5C
2025-06-27T05:20:13.9138867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,259.60*77
2025-06-27T05:20:14.9145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,259.51*77
2025-06-27T05:20:15.9144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,259.57*5F
2025-06-27T05:20:16.9141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,259.66*5E
2025-06-27T05:20:17.9143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,259.71*5B
2025-06-27T05:20:18.9138313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,259.75*50
2025-06-27T05:20:19.9145174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,259.74*58
2025-06-27T05:20:20.9147385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,259.68*50
2025-06-27T05:20:21.9142471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,259.72*5B
2025-06-27T05:20:22.9143969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,259.77*52
2025-06-27T05:20:23.9138934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,259.77*5D
2025-06-27T05:20:24.9142117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,259.72*79
2025-06-27T05:20:25.9146547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,259.59*7F
2025-06-27T05:20:26.9144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,259.41*5C
2025-06-27T05:20:27.9139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,259.38*52
2025-06-27T05:20:28.9148142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,259.53*53
2025-06-27T05:20:29.9138614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,259.71*58
2025-06-27T05:20:30.9195984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,259.77*50
2025-06-27T05:20:31.9139139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,259.74*5D
2025-06-27T05:20:32.9140049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,259.72*54
2025-06-27T05:20:33.9147115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,259.69*51
2025-06-27T05:20:34.9137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,259.58*5D
2025-06-27T05:20:35.9140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,259.38*5B
2025-06-27T05:20:36.9138462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,259.26*5E
2025-06-27T05:20:37.9139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,259.32*7D
2025-06-27T05:20:38.9141049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,259.50*5B
2025-06-27T05:20:39.9143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,259.69*56
2025-06-27T05:20:40.9142613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,259.76*59
2025-06-27T05:20:41.9138253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,259.64*53
2025-06-27T05:20:42.9146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,259.43*52
2025-06-27T05:20:43.9140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,259.21*5D
2025-06-27T05:20:44.9138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,259.02*5C
2025-06-27T05:20:45.9140044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,258.93*7E
2025-06-27T05:20:46.9144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,258.97*72
2025-06-27T05:20:47.9141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,259.16*71
2025-06-27T05:20:48.9141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,259.46*59
2025-06-27T05:20:49.9147253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,259.68*5E
2025-06-27T05:20:50.9147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,259.73*5B
2025-06-27T05:20:51.9143149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,259.48*5B
2025-06-27T05:20:52.9145289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,258.95*5B
2025-06-27T05:20:53.9144004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.42*59
2025-06-27T05:20:54.9141223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,258.24*57
2025-06-27T05:20:55.9145787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,258.36*5D
2025-06-27T05:20:56.9147002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,258.70*7F
2025-06-27T05:20:57.9144578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,259.31*7C
2025-06-27T05:20:58.9145613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,259.88*74
2025-06-27T05:20:59.9144183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,260.08*59
2025-06-27T05:21:00.9139427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.02,259.90*55
2025-06-27T05:21:01.9141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,259.50*56
2025-06-27T05:21:02.9141738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,259.23*54
2025-06-27T05:21:03.9144416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,259.13*7C
2025-06-27T05:21:04.9147765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,258.96*7D
2025-06-27T05:21:05.9139748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,258.69*53
2025-06-27T05:21:06.9140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,258.49*54
2025-06-27T05:21:07.9138446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,258.34*5A
2025-06-27T05:21:08.9146288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,258.28*5E
2025-06-27T05:21:09.9143772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.74,258.22*5F
2025-06-27T05:21:10.9142301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.11,258.26*5C
2025-06-27T05:21:11.9140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,258.61*5C
2025-06-27T05:21:12.9143307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,259.17*74
2025-06-27T05:21:13.9145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,259.49*7B
2025-06-27T05:21:14.9146478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,259.50*7B
2025-06-27T05:21:15.9138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,259.26*5E
2025-06-27T05:21:16.9140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,258.88*79
2025-06-27T05:21:17.9145923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,258.53*7F
2025-06-27T05:21:18.9146869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,258.32*79
2025-06-27T05:21:19.9143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,258.16*7C
2025-06-27T05:21:20.9160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,257.97*5D
2025-06-27T05:21:21.9141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.40,257.92*5F
2025-06-27T05:21:22.9138510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.40,258.09*57
2025-06-27T05:21:23.9144801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.37,258.50*76
2025-06-27T05:21:24.9143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,259.04*77
2025-06-27T05:21:25.9139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,259.50*7A
2025-06-27T05:21:26.9139598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,259.83*78
2025-06-27T05:21:27.9148244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.69,259.90*7A
2025-06-27T05:21:28.9141915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.69,259.63*70
2025-06-27T05:21:29.9143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,259.15*79
2025-06-27T05:21:30.9145123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,258.67*5A
2025-06-27T05:21:31.9141762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,258.32*5D
2025-06-27T05:21:32.9143707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.88,258.22*5F
2025-06-27T05:21:33.9139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.75,258.42*51
2025-06-27T05:21:34.9147008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,258.79*5C
2025-06-27T05:21:35.9145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,259.25*5D
2025-06-27T05:21:36.9146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,259.74*7B
2025-06-27T05:21:37.9148226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,259.97*76
2025-06-27T05:21:38.9144552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,259.79*70
2025-06-27T05:21:39.9140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,259.34*5F
2025-06-27T05:21:40.9140231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,259.01*57
2025-06-27T05:21:41.9144612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,258.92*56
2025-06-27T05:21:42.9142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,259.03*58
2025-06-27T05:21:43.9139833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,259.13*55
2025-06-27T05:21:44.9141077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,259.32*7C
2025-06-27T05:21:45.9147983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,259.55*5C
2025-06-27T05:21:46.9143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,259.71*52
2025-06-27T05:21:47.9138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,259.86*58
2025-06-27T05:21:48.9139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,259.93*51
2025-06-27T05:21:49.9146605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,259.77*51
2025-06-27T05:21:50.9148340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.29,259.44*54
2025-06-27T05:21:51.9143286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.54,259.04*5B
2025-06-27T05:21:52.9140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,258.80*54
2025-06-27T05:21:53.9144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,258.98*5F
2025-06-27T05:21:54.9144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,259.50*75
2025-06-27T05:21:55.9138156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,260.01*57
2025-06-27T05:21:56.9141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.47,260.38*5F
2025-06-27T05:21:57.9145553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,260.57*5B
2025-06-27T05:21:58.9147664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,260.64*54
2025-06-27T05:21:59.9145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,260.53*7F
2025-06-27T05:22:00.9147926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,260.23*50
2025-06-27T05:22:01.9145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,259.82*50
2025-06-27T05:22:02.9146719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.86,259.48*5B
2025-06-27T05:22:03.9141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.32,259.40*5F
2025-06-27T05:22:04.9140156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,259.57*5F
2025-06-27T05:22:05.9147606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.44,259.93*7A
2025-06-27T05:22:06.9139177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.52,260.39*73
2025-06-27T05:22:07.9141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.77,260.76*78
2025-06-27T05:22:08.9140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.62,260.88*7F
2025-06-27T05:22:09.9146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.18,260.95*7B
2025-06-27T05:22:10.9144680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,261.07*51
2025-06-27T05:22:11.9141092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.36,260.97*78
2025-06-27T05:22:12.9142603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.35,260.45*7A
2025-06-27T05:22:13.9141452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,5.16,259.86*75
2025-06-27T05:22:14.9142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.31,259.50*77
2025-06-27T05:22:15.9139893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,259.52*70
2025-06-27T05:22:16.9141987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,259.81*71
2025-06-27T05:22:17.9137994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.43,260.24*7C
2025-06-27T05:22:18.9138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.07,260.75*7B
2025-06-27T05:22:19.9138603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.86,261.16*7C
2025-06-27T05:22:20.9139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.58,261.20*7F
2025-06-27T05:22:21.9140783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.90,260.78*5B
2025-06-27T05:22:22.9139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.91,260.17*5C
2025-06-27T05:22:23.9144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.02,259.81*50
2025-06-27T05:22:24.9146367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.97,259.90*79
2025-06-27T05:22:25.9143026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.84,260.21*75
2025-06-27T05:22:26.9140307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.01,260.49*74
2025-06-27T05:22:27.9141810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.13,260.52*7E
2025-06-27T05:22:28.9146821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.26,260.33*52
2025-06-27T05:22:29.9144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,260.15*59
2025-06-27T05:22:30.9138805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.54,260.11*7E
2025-06-27T05:22:31.9145495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.48,260.07*76
2025-06-27T05:22:32.9144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.58,259.98*54
2025-06-27T05:22:33.9143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.19,259.99*57
2025-06-27T05:22:34.9141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.63,260.22*5C
2025-06-27T05:22:35.9146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.28,260.53*5B
2025-06-27T05:22:36.9140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.19,260.76*5F
2025-06-27T05:22:37.9144920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.88,260.70*77
2025-06-27T05:22:38.9138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.62,260.38*70
2025-06-27T05:22:39.9144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.92,260.06*70
2025-06-27T05:22:40.9144961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.63,259.86*56
2025-06-27T05:22:41.9139679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.68,259.63*51
2025-06-27T05:22:42.9140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.31,259.30*71
2025-06-27T05:22:43.9148151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.44,259.03*7F
2025-06-27T05:22:44.9139369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,258.99*73
2025-06-27T05:22:45.9145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,259.15*5E
2025-06-27T05:22:46.9141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.62,259.43*58
2025-06-27T05:22:47.9147329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.49,259.74*5C
2025-06-27T05:22:48.9142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.23,260.05*57
2025-06-27T05:22:49.9146930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.09,260.13*5E
2025-06-27T05:22:50.9141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,259.92*7B
2025-06-27T05:22:51.9147038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,259.49*57
2025-06-27T05:22:52.9144669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,258.94*5B
2025-06-27T05:22:53.9141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,258.53*5B
2025-06-27T05:22:54.9144745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,258.44*59
2025-06-27T05:22:55.9141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,258.45*55
2025-06-27T05:22:56.9143834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,258.54*5A
2025-06-27T05:22:57.9147546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,258.84*50
2025-06-27T05:22:58.9141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,259.31*51
2025-06-27T05:22:59.9144039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,259.77*56
2025-06-27T05:23:00.9144627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,260.03*53
2025-06-27T05:23:01.9139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,259.92*57
2025-06-27T05:23:02.9143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,259.49*5C
2025-06-27T05:23:03.9145736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,258.91*78
2025-06-27T05:23:04.9140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.49,258.43*74
2025-06-27T05:23:05.9137978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,258.36*71
2025-06-27T05:23:06.9146319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,258.70*74
2025-06-27T05:23:07.9139582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,259.20*57
2025-06-27T05:23:08.9146353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,259.56*51
2025-06-27T05:23:09.9143055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.72,259.65*73
2025-06-27T05:23:10.9143993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,259.62*73
2025-06-27T05:23:11.9140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,259.44*75
2025-06-27T05:23:12.9142341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,259.06*7B
2025-06-27T05:23:13.9139284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,258.65*71
2025-06-27T05:23:14.9141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,258.59*73
2025-06-27T05:23:15.9146995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,258.86*51
2025-06-27T05:23:16.9139107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,259.25*52
2025-06-27T05:23:17.9146870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.42,259.51*59
2025-06-27T05:23:18.9146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.32,259.54*5B
2025-06-27T05:23:19.9139279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.16,259.47*50
2025-06-27T05:23:20.9142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.56,259.55*7A
2025-06-27T05:23:21.9137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.03,259.79*72
2025-06-27T05:23:22.9147475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,260.00*51
2025-06-27T05:23:23.9142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.55,260.02*52
2025-06-27T05:23:24.9145586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.26,259.78*7B
2025-06-27T05:23:25.9143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.17,259.29*7D
2025-06-27T05:23:26.9148262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.19,258.82*79
2025-06-27T05:23:27.9140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.89,258.81*7A
2025-06-27T05:23:28.9145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,259.35*54
2025-06-27T05:23:29.9140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,260.10*55
2025-06-27T05:23:30.9142019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.04,260.73*7F
2025-06-27T05:23:31.9150431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.41,261.13*7F
2025-06-27T05:23:32.9142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.07,261.11*78
2025-06-27T05:23:33.9143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.20,260.68*76
2025-06-27T05:23:34.9146626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.86,260.07*58
2025-06-27T05:23:35.9147849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,259.51*5C
2025-06-27T05:23:36.9141977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.36,259.09*7E
2025-06-27T05:23:37.9147936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.56,258.85*73
2025-06-27T05:23:38.9144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.21,258.93*7E
2025-06-27T05:23:39.9139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.21,259.29*71
2025-06-27T05:23:40.9140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.30,259.89*5A
2025-06-27T05:23:41.9146246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,260.66*57
2025-06-27T05:23:42.9138990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.26,261.31*7B
2025-06-27T05:23:43.9145127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.40,261.58*71
2025-06-27T05:23:44.9144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.47,261.43*56
2025-06-27T05:23:45.9141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.52,261.02*56
2025-06-27T05:23:46.9141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.89,260.43*55
2025-06-27T05:23:47.9139460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.07,259.66*58
2025-06-27T05:23:48.9147512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.95,258.96*52
2025-06-27T05:23:49.9146823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,258.62*58
2025-06-27T05:23:50.9145655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,258.92*70
2025-06-27T05:23:51.9141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.12,259.61*5A
2025-06-27T05:23:52.9138061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.16,260.29*5E
2025-06-27T05:23:53.9144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.48,260.84*59
2025-06-27T05:23:54.9141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.47,261.21*50
2025-06-27T05:23:55.9142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,261.39*74
2025-06-27T05:23:56.9139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,261.28*5A
2025-06-27T05:23:57.9146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.06,260.84*5D
2025-06-27T05:23:58.9146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.29,260.33*58
2025-06-27T05:23:59.9142535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.56,259.90*54
2025-06-27T05:24:00.9146481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.12,259.62*58
2025-06-27T05:24:01.9145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.40,259.54*73
2025-06-27T05:24:02.9138375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,259.64*74
2025-06-27T05:24:03.9146714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,259.82*51
2025-06-27T05:24:04.9143121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,260.05*57
2025-06-27T05:24:05.9139972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,260.16*78
2025-06-27T05:24:06.9140317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,260.21*7E
2025-06-27T05:24:07.9145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,260.25*7B
2025-06-27T05:24:08.9138134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.74,260.17*7C
2025-06-27T05:24:09.9144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,259.95*5B
2025-06-27T05:24:10.9138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,259.85*51
2025-06-27T05:24:11.9144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.49,260.06*73
2025-06-27T05:24:12.9147070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.04,260.39*78
2025-06-27T05:24:13.9143213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,260.36*7A
2025-06-27T05:24:14.9144026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,259.94*53
2025-06-27T05:24:15.9138861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.48,259.46*5B
2025-06-27T05:24:16.9140170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.24,259.16*57
2025-06-27T05:24:17.9144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.40,259.07*55
2025-06-27T05:24:18.9139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,259.13*52
2025-06-27T05:24:19.9141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,259.19*79
2025-06-27T05:24:20.9138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.80,259.27*56
2025-06-27T05:24:21.9139592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.95,259.49*5F
2025-06-27T05:24:22.9171931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,259.85*54
2025-06-27T05:24:23.9146307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,260.16*71
2025-06-27T05:24:24.9139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,260.31*52
2025-06-27T05:24:25.9142908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.05,260.20*54
2025-06-27T05:24:26.9143032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.12,259.77*51
2025-06-27T05:24:27.9140135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.82,259.29*5A
2025-06-27T05:24:28.9143050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,258.98*59
2025-06-27T05:24:29.9138878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.22,258.80*78
2025-06-27T05:24:30.9141733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.95,258.60*7A
2025-06-27T05:24:31.9140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,258.44*7F
2025-06-27T05:24:32.9142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,258.52*7D
2025-06-27T05:24:33.9139485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,258.98*7A
2025-06-27T05:24:34.9147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,259.57*70
2025-06-27T05:24:35.9145299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,259.86*7B
2025-06-27T05:24:36.9146859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,259.79*7D
2025-06-27T05:24:37.9147434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,259.53*7A
2025-06-27T05:24:38.9142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,259.17*74
2025-06-27T05:24:39.9148420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,258.75*75
2025-06-27T05:24:40.9140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,258.40*73
2025-06-27T05:24:41.9146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,258.25*53
2025-06-27T05:24:42.9147761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,258.27*56
2025-06-27T05:24:43.9142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,258.32*5D
2025-06-27T05:24:44.9146499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,258.42*5B
2025-06-27T05:24:45.9142033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,258.57*55
2025-06-27T05:24:46.9144819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,258.73*5E
2025-06-27T05:24:47.9140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,258.89*7F
2025-06-27T05:24:48.9147524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,259.12*5A
2025-06-27T05:24:49.9145718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,259.33*5B
2025-06-27T05:24:50.9140453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,259.36*5B
2025-06-27T05:24:51.9137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,259.20*7E
2025-06-27T05:24:52.9140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,258.97*73
2025-06-27T05:24:53.9142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,258.67*75
2025-06-27T05:24:54.9139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,258.41*5E
2025-06-27T05:24:55.9141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,258.22*5C
2025-06-27T05:24:56.9146046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,258.01*52
2025-06-27T05:24:57.9140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.51,258.06*7B
2025-06-27T05:24:58.9143450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.55,258.51*76
2025-06-27T05:24:59.9146969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,258.94*7C
2025-06-27T05:25:00.9146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,259.17*5C
2025-06-27T05:25:01.9142288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,259.20*71
2025-06-27T05:25:02.9139040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,259.22*76
2025-06-27T05:25:03.9147414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,259.29*79
2025-06-27T05:25:04.9139507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,259.22*71
2025-06-27T05:25:05.9144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,258.97*7A
2025-06-27T05:25:06.9147495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,258.70*53
2025-06-27T05:25:07.9144032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,258.44*50
2025-06-27T05:25:08.9145911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,258.12*5A
2025-06-27T05:25:09.9142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,257.86*5B
2025-06-27T05:25:10.9142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,257.78*53
2025-06-27T05:25:11.9138831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,257.91*5A
2025-06-27T05:25:12.9146620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,258.26*5C
2025-06-27T05:25:13.9139500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,258.75*7E
2025-06-27T05:25:14.9139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,259.27*77
2025-06-27T05:25:15.9140518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,259.54*77
2025-06-27T05:25:16.9142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,259.55*77
2025-06-27T05:25:17.9146788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,259.50*74
2025-06-27T05:25:18.9147115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,259.38*78
2025-06-27T05:25:19.9146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,259.04*71
2025-06-27T05:25:20.9143042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,258.58*53
2025-06-27T05:25:21.9138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,258.13*59
2025-06-27T05:25:22.9147365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.11,257.77*50
2025-06-27T05:25:23.9145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,257.71*50
2025-06-27T05:25:24.9139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,257.97*58
2025-06-27T05:25:25.9146711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,258.36*51
2025-06-27T05:25:26.9146806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,258.94*7B
2025-06-27T05:25:27.9142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,259.69*5A
2025-06-27T05:25:28.9143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,260.43*75
2025-06-27T05:25:29.9141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,260.77*79
2025-06-27T05:25:30.9146210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,260.47*70
2025-06-27T05:25:31.9142052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,259.73*71
2025-06-27T05:25:32.9141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,258.90*5D
2025-06-27T05:25:33.9142869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,258.13*51
2025-06-27T05:25:34.9145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.77,257.56*55
2025-06-27T05:25:35.9140972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.86,257.29*52
2025-06-27T05:25:36.9142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,257.44*76
2025-06-27T05:25:37.9140437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,258.17*75
2025-06-27T05:25:38.9144482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,259.23*70
2025-06-27T05:25:39.9139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,260.16*7D
2025-06-27T05:25:40.9141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,260.56*7A
2025-06-27T05:25:41.9147024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,260.46*51
2025-06-27T05:25:42.9144674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,260.20*56
2025-06-27T05:25:43.9146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,259.93*50
2025-06-27T05:25:44.9139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,259.69*51
2025-06-27T05:25:45.9146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,259.40*5B
2025-06-27T05:25:46.9139338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,259.08*7B
2025-06-27T05:25:47.9138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,258.80*7A
2025-06-27T05:25:48.9140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,258.67*7A
2025-06-27T05:25:49.9146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,258.82*7B
2025-06-27T05:25:50.9148765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,259.33*74
2025-06-27T05:25:51.9140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,259.82*51
2025-06-27T05:25:52.9143924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,259.96*5E
2025-06-27T05:25:53.9146526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,259.75*5F
2025-06-27T05:25:54.9144235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,259.34*5C
2025-06-27T05:25:55.9144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,259.09*5F
2025-06-27T05:25:56.9139990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,259.24*57
2025-06-27T05:25:57.9145705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,259.65*71
2025-06-27T05:25:58.9147262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,260.01*70
2025-06-27T05:25:59.9144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,260.11*71
2025-06-27T05:26:00.9147221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,259.90*79
2025-06-27T05:26:01.9144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,259.52*73
2025-06-27T05:26:02.9147974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,259.10*74
2025-06-27T05:26:03.9145791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,258.71*52
2025-06-27T05:26:04.9147045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,258.43*58
2025-06-27T05:26:05.9143330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,258.34*5F
2025-06-27T05:26:06.9139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,258.46*54
2025-06-27T05:26:07.9145243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,258.84*7F
2025-06-27T05:26:08.9145550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,259.35*75
2025-06-27T05:26:09.9143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,259.92*7B
2025-06-27T05:26:10.9144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,260.37*74
2025-06-27T05:26:11.9139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,260.32*55
2025-06-27T05:26:12.9139954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,259.82*54
2025-06-27T05:26:13.9143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,259.24*51
2025-06-27T05:26:14.9142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,258.77*5F
2025-06-27T05:26:15.9142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,258.46*73
2025-06-27T05:26:16.9145305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,258.37*74
2025-06-27T05:26:17.9147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,258.56*50
2025-06-27T05:26:18.9141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,258.99*50
2025-06-27T05:26:19.9138778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,259.38*7E
2025-06-27T05:26:20.9141045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,259.56*5F
2025-06-27T05:26:21.9238596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.19,259.57*50
2025-06-27T05:26:22.9140635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.38,259.55*53
2025-06-27T05:26:23.9148346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,259.68*59
2025-06-27T05:26:24.9138840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.35,259.86*51
2025-06-27T05:26:25.9147647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.82,260.01*75
2025-06-27T05:26:26.9244222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.47,260.16*7B
2025-06-27T05:26:27.9139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,260.23*50
2025-06-27T05:26:28.9141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.87,260.15*5C
2025-06-27T05:26:29.9145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.10,259.93*78
2025-06-27T05:26:30.9139829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.16,259.59*75
2025-06-27T05:26:31.9144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,259.26*74
2025-06-27T05:26:32.9147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,258.97*51
2025-06-27T05:26:33.9142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,258.87*54
2025-06-27T05:26:34.9144806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,259.16*59
2025-06-27T05:26:35.9141451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,259.80*58
2025-06-27T05:26:36.9242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,260.44*7B
2025-06-27T05:26:37.9242964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,260.77*78
2025-06-27T05:26:38.9143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.70,260.77*78
2025-06-27T05:26:39.9144536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,260.39*7E
2025-06-27T05:26:40.9148102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,259.74*5D
2025-06-27T05:26:41.9143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,259.08*55
2025-06-27T05:26:42.9140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,258.66*52
2025-06-27T05:26:43.9141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,258.63*5E
2025-06-27T05:26:44.9144666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,259.10*7E
2025-06-27T05:26:45.9146031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,260.04*52
2025-06-27T05:26:46.9241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.69,260.99*57
2025-06-27T05:26:47.9238129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,261.45*5A
2025-06-27T05:26:48.9240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,261.25*55
2025-06-27T05:26:49.9238469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,260.57*5A
2025-06-27T05:26:50.9146397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.19,259.67*51
2025-06-27T05:26:51.9241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.77,258.97*54
2025-06-27T05:26:52.9238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.12,258.84*5D
2025-06-27T05:26:53.9239517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.99,259.40*7D
2025-06-27T05:26:54.9243901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.60,260.30*7C
2025-06-27T05:26:55.9146763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.05,261.06*7F
2025-06-27T05:26:56.9140877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,261.49*5A
2025-06-27T05:26:57.9238532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,261.52*52
2025-06-27T05:26:58.9139801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,261.18*7E
2025-06-27T05:26:59.9146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.34,260.62*77
2025-06-27T05:27:00.9145457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.90,259.89*7D
2025-06-27T05:27:01.9240171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.36,259.06*7E
2025-06-27T05:27:02.9143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,258.55*72
2025-06-27T05:27:03.9239425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,258.66*71
2025-06-27T05:27:04.9244345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.69,259.19*73
2025-06-27T05:27:05.9239619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.24,259.81*7C
2025-06-27T05:27:06.9243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.17,260.32*72
2025-06-27T05:27:07.9243828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.07,260.76*73
2025-06-27T05:27:08.9143654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.07,261.04*5C
2025-06-27T05:27:09.9239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.62,260.98*5A
2025-06-27T05:27:10.9139545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.21,260.66*7B
2025-06-27T05:27:11.9143843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.70,260.05*75
2025-06-27T05:27:12.9144400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.32,259.32*75
2025-06-27T05:27:13.9146876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.59,258.81*7A
2025-06-27T05:27:14.9246871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.77,258.60*5F
2025-06-27T05:27:15.9241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,258.52*5B
2025-06-27T05:27:16.9245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,258.39*72
2025-06-27T05:27:17.9244254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.24,258.43*73
2025-06-27T05:27:18.9238530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.33,258.77*5D
2025-06-27T05:27:19.9240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.79,259.29*5A
2025-06-27T05:27:20.9241890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.18,259.88*5B
2025-06-27T05:27:21.9146590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,260.47*5E
2025-06-27T05:27:22.9148572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,260.74*58
2025-06-27T05:27:23.9145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.47,260.44*78
2025-06-27T05:27:24.9147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.42,259.58*75
2025-06-27T05:27:25.9145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.79,258.42*78
2025-06-27T05:27:26.9146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.64,257.37*79
2025-06-27T05:27:27.9247881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.57,256.74*5C
2025-06-27T05:27:28.9247833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,256.62*57
2025-06-27T05:27:29.9243426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,256.93*78
2025-06-27T05:27:30.9247817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,257.56*7E
2025-06-27T05:27:31.9244456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.10,258.30*59
2025-06-27T05:27:32.9244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.08,258.96*5F
2025-06-27T05:27:33.9241216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,259.46*59
2025-06-27T05:27:34.9245997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,259.81*56
2025-06-27T05:27:35.9243891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,259.77*5D
2025-06-27T05:27:36.9247727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,259.14*5D
2025-06-27T05:27:37.9242144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,258.18*7A
2025-06-27T05:27:38.9145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,257.29*70
2025-06-27T05:27:39.9147319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,256.76*7E
2025-06-27T05:27:40.9240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,256.71*71
2025-06-27T05:27:41.9245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,257.07*54
2025-06-27T05:27:42.9239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,257.59*71
2025-06-27T05:27:43.9245687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,258.03*72
2025-06-27T05:27:44.9239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,258.55*76
2025-06-27T05:27:45.9247736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,259.13*7D
2025-06-27T05:27:46.9240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,259.60*5B
2025-06-27T05:27:47.9247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,259.85*50
2025-06-27T05:27:48.9248933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,259.73*52
2025-06-27T05:27:49.9244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,259.34*58
2025-06-27T05:27:50.9241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,258.79*57
2025-06-27T05:27:51.9238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,258.26*5B
2025-06-27T05:27:52.9237661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,257.94*5F
2025-06-27T05:27:53.9240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,257.90*71
2025-06-27T05:27:54.9237982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,258.11*79
2025-06-27T05:27:55.9243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,258.44*76
2025-06-27T05:27:56.9241264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,258.74*50
2025-06-27T05:27:57.9247706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.10,259.12*5C
2025-06-27T05:27:58.9245795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.00,259.68*70
2025-06-27T05:27:59.9242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,260.19*75
2025-06-27T05:28:00.9245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,260.38*74
2025-06-27T05:28:01.9241403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,260.13*57
2025-06-27T05:28:02.9245394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,259.59*5C
2025-06-27T05:28:03.9244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,259.08*73
2025-06-27T05:28:04.9245503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,258.78*7D
2025-06-27T05:28:05.9246793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,258.72*75
2025-06-27T05:28:06.9246727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,258.87*79
2025-06-27T05:28:07.9239380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,259.08*7E
2025-06-27T05:28:08.9246947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,259.23*72
2025-06-27T05:28:09.9241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,259.40*56
2025-06-27T05:28:10.9238497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,259.54*59
2025-06-27T05:28:11.9237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,259.56*5A
2025-06-27T05:28:12.9239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,259.41*51
2025-06-27T05:28:13.9241072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,259.25*5D
2025-06-27T05:28:14.9244525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,259.20*7D
2025-06-27T05:28:15.9240206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,259.39*57
2025-06-27T05:28:16.9244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,259.69*5C
2025-06-27T05:28:17.9239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,259.87*7C
2025-06-27T05:28:18.9242790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,259.91*7A
2025-06-27T05:28:19.9238810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,259.91*5F
2025-06-27T05:28:20.9242918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,259.89*5E
2025-06-27T05:28:21.9246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.64,259.74*56
2025-06-27T05:28:22.9246940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,259.49*5A
2025-06-27T05:28:23.9239276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,259.28*7A
2025-06-27T05:28:24.9241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,259.18*7F
2025-06-27T05:28:25.9244646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,259.20*5A
2025-06-27T05:28:26.9248263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,259.30*75
2025-06-27T05:28:27.9244077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,259.52*73
2025-06-27T05:28:28.9244006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.41,259.81*7A
2025-06-27T05:28:29.9244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.35,260.08*5B
2025-06-27T05:28:30.9242143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,260.28*5D
2025-06-27T05:28:31.9247181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,260.18*50
2025-06-27T05:28:32.9246189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,259.91*71
2025-06-27T05:28:33.9247205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,259.70*7F
2025-06-27T05:28:34.9247251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,259.49*77
2025-06-27T05:28:35.9243213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,259.23*59
2025-06-27T05:28:36.9247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,259.05*58
2025-06-27T05:28:37.9241718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,258.91*58
2025-06-27T05:28:38.9246757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,258.80*53
2025-06-27T05:28:39.9242413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,258.88*57
2025-06-27T05:28:40.9243729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,259.10*59
2025-06-27T05:28:41.9240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,259.34*56
2025-06-27T05:28:42.9240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,259.66*58
2025-06-27T05:28:43.9247834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,259.98*5A
2025-06-27T05:28:44.9241179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,260.26*5F
2025-06-27T05:28:45.9242001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,260.31*50
2025-06-27T05:28:46.9245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,259.99*5A
2025-06-27T05:28:47.9240448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,259.38*54
2025-06-27T05:28:48.9246462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,258.84*5B
2025-06-27T05:28:49.9243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,258.63*59
2025-06-27T05:28:50.9242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,258.77*59
2025-06-27T05:28:51.9243370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,259.14*56
2025-06-27T05:28:52.9244497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,259.54*5C
2025-06-27T05:28:53.9245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,259.94*54
2025-06-27T05:28:54.9246472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,260.27*75
2025-06-27T05:28:55.9277369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,260.39*70
2025-06-27T05:28:56.9246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,260.30*5C
2025-06-27T05:28:57.9242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,260.13*5E
2025-06-27T05:28:58.9245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,259.93*59
2025-06-27T05:28:59.9241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,259.77*5D
2025-06-27T05:29:00.9243160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,259.80*50
2025-06-27T05:29:01.9246950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,259.88*76
2025-06-27T05:29:02.9240728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,259.79*77
2025-06-27T05:29:03.9241983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,259.50*5A
2025-06-27T05:29:04.9246959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,259.21*5A
2025-06-27T05:29:05.9243960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,259.24*59
2025-06-27T05:29:06.9246747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,259.49*56
2025-06-27T05:29:07.9241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,259.76*5E
2025-06-27T05:29:08.9248262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,260.05*58
2025-06-27T05:29:09.9243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,260.41*51
2025-06-27T05:29:10.9246751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,260.61*56
2025-06-27T05:29:11.9247955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,260.40*57
2025-06-27T05:29:12.9245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,259.92*50
2025-06-27T05:29:13.9240708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,259.53*50
2025-06-27T05:29:14.9239173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,259.48*55
2025-06-27T05:29:15.9243505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,259.64*50
2025-06-27T05:29:16.9239281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,259.78*53
2025-06-27T05:29:17.9242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,259.88*5E
2025-06-27T05:29:18.9244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,259.94*57
2025-06-27T05:29:19.9242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,259.82*5D
2025-06-27T05:29:20.9246566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,259.55*5A
2025-06-27T05:29:21.9243507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,259.34*58
2025-06-27T05:29:22.9239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,259.36*7F
2025-06-27T05:29:23.9242328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,259.60*72
2025-06-27T05:29:24.9245244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,259.93*51
2025-06-27T05:29:25.9240819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,260.23*75
2025-06-27T05:29:26.9242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,260.27*76
2025-06-27T05:29:27.9248687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,260.17*52
2025-06-27T05:29:28.9240528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,260.14*54
2025-06-27T05:29:29.9242312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.94,260.19*5E
2025-06-27T05:29:30.9242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.55,260.13*5E
2025-06-27T05:29:31.9245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.52,259.71*53
2025-06-27T05:29:32.9239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,258.94*7A
2025-06-27T05:29:33.9246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,258.22*72
2025-06-27T05:29:34.9238365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,258.06*58
2025-06-27T05:29:35.9244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,258.59*74
2025-06-27T05:29:36.9246908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.08,259.65*78
2025-06-27T05:29:37.9239193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.07,260.83*75
2025-06-27T05:29:38.9247608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,261.68*7B
2025-06-27T05:29:39.9243144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,261.96*58
2025-06-27T05:29:40.9244692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.84,261.63*5C
2025-06-27T05:29:41.9242011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.06,260.92*5F
2025-06-27T05:29:42.9245263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.16,260.02*52
2025-06-27T05:29:43.9247202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,259.11*50
2025-06-27T05:29:44.9241654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,258.46*55
2025-06-27T05:29:45.9240123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,258.28*51
2025-06-27T05:29:46.9241311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,258.62*7C
2025-06-27T05:29:47.9248285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,259.37*73
2025-06-27T05:29:48.9238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,260.20*7E
2025-06-27T05:29:49.9242100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,260.71*7E
2025-06-27T05:29:50.9240408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,260.82*7E
2025-06-27T05:29:51.9247275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,260.66*76
2025-06-27T05:29:52.9246940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,260.27*72
2025-06-27T05:29:53.9243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,259.70*59
2025-06-27T05:29:54.9240299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.70,259.15*5B
2025-06-27T05:29:55.9244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.54,259.05*5B
2025-06-27T05:29:56.9243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.70,259.50*53
2025-06-27T05:29:57.9247379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,260.18*59
2025-06-27T05:29:58.9246507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,260.50*5C
2025-06-27T05:29:59.9238968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.09,260.32*74
2025-06-27T05:30:00.9241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.70,259.72*78
2025-06-27T05:30:01.9243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.24,258.99*70
2025-06-27T05:30:02.9242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,258.48*55
2025-06-27T05:30:03.9239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,258.43*7C
2025-06-27T05:30:04.9247581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.89,258.81*72
2025-06-27T05:30:05.9246164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.89,259.33*70
2025-06-27T05:30:06.9239519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,259.79*5E
2025-06-27T05:30:07.9249186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,260.19*5E
2025-06-27T05:30:08.9238616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.45,260.50*51
2025-06-27T05:30:09.9246773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.82,260.61*5C
2025-06-27T05:30:10.9238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.40,260.37*55
2025-06-27T05:30:11.9247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,259.82*7A
2025-06-27T05:30:12.9248932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,259.12*75
2025-06-27T05:30:13.9240183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,258.52*5F
2025-06-27T05:30:14.9241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,258.35*5B
2025-06-27T05:30:15.9248198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,258.78*7A
2025-06-27T05:30:16.9243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,259.51*76
2025-06-27T05:30:17.9239538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,260.10*75
2025-06-27T05:30:18.9245134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,260.27*50
2025-06-27T05:30:19.9240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,260.00*53
2025-06-27T05:30:20.9240772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,259.68*59
2025-06-27T05:30:21.9246239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.49,259.52*7A
2025-06-27T05:30:22.9246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,259.52*56
2025-06-27T05:30:23.9243759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,259.75*55
2025-06-27T05:30:24.9246098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,260.30*7A
2025-06-27T05:30:25.9243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,260.76*78
2025-06-27T05:30:26.9244748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,260.66*78
2025-06-27T05:30:27.9243874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,260.10*55
2025-06-27T05:30:28.9239886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,259.28*53
2025-06-27T05:30:29.9242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,258.43*52
2025-06-27T05:30:30.9242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.40,257.88*55
2025-06-27T05:30:31.9239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,257.99*50
2025-06-27T05:30:32.9247428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,258.63*57
2025-06-27T05:30:33.9245841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,259.28*54
2025-06-27T05:30:34.9242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,259.81*76
2025-06-27T05:30:35.9245690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,260.20*75
2025-06-27T05:30:36.9248527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,260.31*54
2025-06-27T05:30:37.9263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,260.13*54
2025-06-27T05:30:38.9245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,259.71*54
2025-06-27T05:30:39.9246855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,259.08*5A
2025-06-27T05:30:40.9240408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.14,258.51*5D
2025-06-27T05:30:41.9244488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,258.29*59
2025-06-27T05:30:42.9240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,258.44*70
2025-06-27T05:30:43.9245932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,258.77*7B
2025-06-27T05:30:44.9247819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,259.13*59
2025-06-27T05:30:45.9243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,259.48*72
2025-06-27T05:30:46.9245188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,259.75*7C
2025-06-27T05:30:47.9246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,259.90*75
2025-06-27T05:30:48.9247408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,259.95*7D
2025-06-27T05:30:49.9242212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,259.92*54
2025-06-27T05:30:50.9248320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,259.92*5F
2025-06-27T05:30:51.9247167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,260.00*51
2025-06-27T05:30:52.9247760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.01,259.90*51
2025-06-27T05:30:53.9244170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,259.48*54
2025-06-27T05:30:54.9244158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,258.86*5B
2025-06-27T05:30:55.9241217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,258.59*51
2025-06-27T05:30:56.9248264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,258.97*7F
2025-06-27T05:30:57.9246270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,259.54*7E
2025-06-27T05:30:58.9238087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,259.75*70
2025-06-27T05:30:59.9244605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,259.57*7E
2025-06-27T05:31:00.9247048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,259.21*71
2025-06-27T05:31:01.9243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.66,258.93*79
2025-06-27T05:31:02.9246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.70,259.02*77
2025-06-27T05:31:03.9248827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,259.46*78
2025-06-27T05:31:04.9238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,259.87*57
2025-06-27T05:31:05.9245021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,260.07*51
2025-06-27T05:31:06.9244933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.21,260.04*54
2025-06-27T05:31:07.9242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.22,259.80*59
2025-06-27T05:31:08.9244259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.31,259.29*51
2025-06-27T05:31:09.9242680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,258.53*58
2025-06-27T05:31:10.9243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,257.97*7B
2025-06-27T05:31:11.9239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,257.95*5C
2025-06-27T05:31:12.9243144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.03,258.37*55
2025-06-27T05:31:13.9240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.89,259.05*70
2025-06-27T05:31:14.9243326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.90,259.91*78
2025-06-27T05:31:15.9242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.26,260.85*7E
2025-06-27T05:31:16.9240821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,261.62*51
2025-06-27T05:31:17.9242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.09,261.99*5B
2025-06-27T05:31:18.9239713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.50,261.80*58
2025-06-27T05:31:19.9245749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.14,261.23*71
2025-06-27T05:31:20.9245735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.75,260.48*7E
2025-06-27T05:31:21.9242153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,259.84*76
2025-06-27T05:31:22.9247032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,259.61*54
2025-06-27T05:31:23.9241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,259.86*5A
2025-06-27T05:31:24.9242632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,260.33*76
2025-06-27T05:31:25.9246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,260.75*72
2025-06-27T05:31:26.9248177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,261.15*5B
2025-06-27T05:31:27.9244073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,261.65*5F
2025-06-27T05:31:28.9245022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,262.05*5B
2025-06-27T05:31:29.9242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,262.28*57
2025-06-27T05:31:30.9238326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,262.28*54
2025-06-27T05:31:31.9247312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,261.90*58
2025-06-27T05:31:32.9247505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,261.24*51
2025-06-27T05:31:33.9239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,260.69*70
2025-06-27T05:31:34.9242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,260.46*71
2025-06-27T05:31:35.9238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,260.48*5C
2025-06-27T05:31:36.9247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,260.59*5C
2025-06-27T05:31:37.9241179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,260.77*76
2025-06-27T05:31:38.9247418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,260.87*59
2025-06-27T05:31:39.9242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,260.88*5B
2025-06-27T05:31:40.9243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,261.01*53
2025-06-27T05:31:41.9243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,261.30*55
2025-06-27T05:31:42.9248496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,261.64*79
2025-06-27T05:31:43.9245864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,261.79*7A
2025-06-27T05:31:44.9246297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.63*55
2025-06-27T05:31:45.9242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,261.25*78
2025-06-27T05:31:46.9244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,260.82*72
2025-06-27T05:31:47.9245795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,260.58*7E
2025-06-27T05:31:48.9245488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,260.44*78
2025-06-27T05:31:49.9241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,260.44*7B
2025-06-27T05:31:50.9240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,260.77*7B
2025-06-27T05:31:51.9247300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,261.23*7A
2025-06-27T05:31:52.9239836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.39,261.40*7D
2025-06-27T05:31:53.9242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.01,261.05*5E
2025-06-27T05:31:54.9240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,260.44*5B
2025-06-27T05:31:55.9239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.36,259.98*5E
2025-06-27T05:31:56.9242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.96,259.91*73
2025-06-27T05:31:57.9245230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.38,260.17*71
2025-06-27T05:31:58.9240725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,260.46*7F
2025-06-27T05:31:59.9242470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,260.59*58
2025-06-27T05:32:00.9242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,260.53*76
2025-06-27T05:32:01.9246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,260.35*55
2025-06-27T05:32:02.9238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,260.32*76
2025-06-27T05:32:03.9246386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,260.45*7D
2025-06-27T05:32:04.9239417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,260.55*54
2025-06-27T05:32:05.9240671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,260.43*5A
2025-06-27T05:32:06.9244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,260.16*5C
2025-06-27T05:32:07.9243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.79,259.91*5C
2025-06-27T05:32:08.9238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.14,259.78*5D
2025-06-27T05:32:09.9247243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.40,259.75*5E
2025-06-27T05:32:10.9247931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,259.81*51
2025-06-27T05:32:11.9241837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,259.89*5E
2025-06-27T05:32:12.9242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,259.95*5F
2025-06-27T05:32:13.9244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,259.94*58
2025-06-27T05:32:14.9245135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.45,259.84*7C
2025-06-27T05:32:15.9241429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.08,259.70*70
2025-06-27T05:32:16.9247426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,259.67*71
2025-06-27T05:32:17.9239954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,259.73*75
2025-06-27T05:32:18.9244445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,259.76*59
2025-06-27T05:32:19.9240804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,259.71*5D
2025-06-27T05:32:20.9243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.59,259.51*5E
2025-06-27T05:32:21.9240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.54,259.12*5A
2025-06-27T05:32:22.9246719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.45,258.70*5F
2025-06-27T05:32:23.9242583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.72,258.50*59
2025-06-27T05:32:24.9244499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,258.56*55
2025-06-27T05:32:25.9244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,258.73*70
2025-06-27T05:32:26.9240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.15,258.81*79
2025-06-27T05:32:27.9244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.38,258.80*5A
2025-06-27T05:32:28.9240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,258.98*5C
2025-06-27T05:32:29.9247872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,259.47*7B
2025-06-27T05:32:30.9239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,259.96*5B
2025-06-27T05:32:31.9245713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,260.04*5A
2025-06-27T05:32:32.9241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.44,259.55*59
2025-06-27T05:32:33.9244729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.47,258.73*5F
2025-06-27T05:32:34.9241204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.65,258.10*56
2025-06-27T05:32:35.9247027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,258.02*5F
2025-06-27T05:32:36.9241000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,258.36*74
2025-06-27T05:32:37.9239010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,258.83*50
2025-06-27T05:32:38.9242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,259.27*5A
2025-06-27T05:32:39.9239129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,259.62*77
2025-06-27T05:32:40.9240689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,259.78*7A
2025-06-27T05:32:41.9244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,259.62*5A
2025-06-27T05:32:42.9240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,259.41*5F
2025-06-27T05:32:43.9245419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,259.40*73
2025-06-27T05:32:44.9245457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,259.57*76
2025-06-27T05:32:45.9245108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,259.67*73
2025-06-27T05:32:46.9244736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,259.47*55
2025-06-27T05:32:47.9239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,258.99*53
2025-06-27T05:32:48.9239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.53,258.42*5E
2025-06-27T05:32:49.9238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,258.01*5C
2025-06-27T05:32:50.9239669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,258.00*58
2025-06-27T05:32:51.9241829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,258.19*5F
2025-06-27T05:32:52.9246893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,258.33*5F
2025-06-27T05:32:53.9243866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,258.46*53
2025-06-27T05:32:54.9248428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,258.70*59
2025-06-27T05:32:55.9239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,258.97*51
2025-06-27T05:32:56.9241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,259.21*5B
2025-06-27T05:32:57.9245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,259.47*5B
2025-06-27T05:32:58.9246597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,259.71*57
2025-06-27T05:32:59.9242563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.95,259.62*5B
2025-06-27T05:33:00.9239238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.51,258.95*54
2025-06-27T05:33:01.9244735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.25,258.01*58
2025-06-27T05:33:02.9246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,257.31*55
2025-06-27T05:33:03.9240720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,257.06*53
2025-06-27T05:33:04.9246941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,257.18*7C
2025-06-27T05:33:05.9243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,257.62*72
2025-06-27T05:33:06.9238665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,258.30*75
2025-06-27T05:33:07.9241417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,259.00*59
2025-06-27T05:33:08.9238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,259.50*58
2025-06-27T05:33:09.9245776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,259.83*71
2025-06-27T05:33:10.9244460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,259.89*77
2025-06-27T05:33:11.9247397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,259.59*7B
2025-06-27T05:33:12.9243153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,258.96*73
2025-06-27T05:33:13.9245206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,258.09*5B
2025-06-27T05:33:14.9242564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.07,257.13*55
2025-06-27T05:33:15.9239049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.18,256.33*59
2025-06-27T05:33:16.9245340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.73,256.04*56
2025-06-27T05:33:17.9242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.53,256.41*50
2025-06-27T05:33:18.9242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.78,257.20*7B
2025-06-27T05:33:19.9240570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,258.18*72
2025-06-27T05:33:20.9242930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,259.06*7F
2025-06-27T05:33:21.9243283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,259.54*5A
2025-06-27T05:33:22.9246643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,259.58*58
2025-06-27T05:33:23.9243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,259.22*55
2025-06-27T05:33:24.9245723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,258.66*5F
2025-06-27T05:33:25.9241122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.06,258.06*5F
2025-06-27T05:33:26.9246366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.07,257.60*53
2025-06-27T05:33:27.9238066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,257.36*56
2025-06-27T05:33:28.9238135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.30*5A
2025-06-27T05:33:29.9246942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,257.36*51
2025-06-27T05:33:30.9247564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,257.56*59
2025-06-27T05:33:31.9276859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,257.89*57
2025-06-27T05:33:32.9244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,258.31*56
2025-06-27T05:33:33.9240296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,258.55*71
2025-06-27T05:33:34.9247427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,258.49*73
2025-06-27T05:33:35.9248561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,258.11*54
2025-06-27T05:33:36.9245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,257.56*75
2025-06-27T05:33:37.9240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,257.14*7A
2025-06-27T05:33:38.9239630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,257.08*7E
2025-06-27T05:33:39.9245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,257.36*52
2025-06-27T05:33:40.9246595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,257.71*5B
2025-06-27T05:33:41.9242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,257.94*5C
2025-06-27T05:33:42.9247310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,257.93*53
2025-06-27T05:33:43.9242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,257.76*54
2025-06-27T05:33:44.9242909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,257.54*52
2025-06-27T05:33:45.9238746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,257.40*7F
2025-06-27T05:33:46.9240984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,257.35*71
2025-06-27T05:33:47.9245446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,257.31*73
2025-06-27T05:33:48.9241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,257.27*75
2025-06-27T05:33:49.9239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,257.17*52
2025-06-27T05:33:50.9241920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,257.06*5D
2025-06-27T05:33:51.9239492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,257.14*5B
2025-06-27T05:33:52.9241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,257.41*5B
2025-06-27T05:33:53.9241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,257.86*57
2025-06-27T05:33:54.9239356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,258.39*58
2025-06-27T05:33:55.9244341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,258.50*5C
2025-06-27T05:33:56.9246592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,257.93*5E
2025-06-27T05:33:57.9243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,256.95*55
2025-06-27T05:33:58.9241048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,256.11*71
2025-06-27T05:33:59.9247438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,255.68*58
2025-06-27T05:34:00.9247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,255.65*7A
2025-06-27T05:34:01.9239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,255.97*7F
2025-06-27T05:34:02.9239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,256.48*51
2025-06-27T05:34:03.9243726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,257.07*50
2025-06-27T05:34:04.9240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,257.55*52
2025-06-27T05:34:05.9247586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,257.80*56
2025-06-27T05:34:06.9242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,257.88*54
2025-06-27T05:34:07.9242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,257.68*55
2025-06-27T05:34:08.9243293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,257.12*5A
2025-06-27T05:34:09.9240380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,256.55*5E
2025-06-27T05:34:10.9243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,256.28*51
2025-06-27T05:34:11.9244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,256.24*7C
2025-06-27T05:34:12.9246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,256.15*7A
2025-06-27T05:34:13.9243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,256.03*55
2025-06-27T05:34:14.9244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,256.21*57
2025-06-27T05:34:15.9239850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,256.72*55
2025-06-27T05:34:16.9242203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,257.39*5C
2025-06-27T05:34:17.9242628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,257.85*50
2025-06-27T05:34:18.9243988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,257.90*57
2025-06-27T05:34:19.9238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,257.56*5C
2025-06-27T05:34:20.9241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,257.08*76
2025-06-27T05:34:21.9245011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,256.75*7D
2025-06-27T05:34:22.9238839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,256.62*7C
2025-06-27T05:34:23.9239956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,256.56*7B
2025-06-27T05:34:24.9248511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,256.50*53
2025-06-27T05:34:25.9239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,256.43*54
2025-06-27T05:34:26.9239580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.88,256.36*57
2025-06-27T05:34:27.9240333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.73,256.35*50
2025-06-27T05:34:28.9242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.11,256.52*52
2025-06-27T05:34:29.9238278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,256.83*5A
2025-06-27T05:34:30.9241104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,257.18*7C
2025-06-27T05:34:31.9241392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,257.51*7B
2025-06-27T05:34:32.9247614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,257.69*74
2025-06-27T05:34:33.9246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,257.57*77
2025-06-27T05:34:34.9239686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,257.21*7A
2025-06-27T05:34:35.9240443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,256.72*59
2025-06-27T05:34:36.9245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,256.33*5B
2025-06-27T05:34:37.9242512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,256.22*51
2025-06-27T05:34:38.9243218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,256.40*55
2025-06-27T05:34:39.9241181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,256.70*54
2025-06-27T05:34:40.9243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,257.04*51
2025-06-27T05:34:41.9239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,257.16*50
2025-06-27T05:34:42.9240962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,257.03*70
2025-06-27T05:34:43.9246765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,256.99*79
2025-06-27T05:34:44.9239579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,257.03*52
2025-06-27T05:34:45.9245173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,257.07*7A
2025-06-27T05:34:46.9338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.77,257.12*70
2025-06-27T05:34:47.9246379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,257.12*78
2025-06-27T05:34:48.9248022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,256.99*52
2025-06-27T05:34:49.9241623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,256.84*5C
2025-06-27T05:34:50.9241415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.19,256.77*51
2025-06-27T05:34:51.9242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.01,256.85*53
2025-06-27T05:34:52.9240163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,257.11*50
2025-06-27T05:34:53.9240323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,257.32*5F
2025-06-27T05:34:54.9339361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,257.28*7D
2025-06-27T05:34:55.9246977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,257.03*7C
2025-06-27T05:34:56.9338120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,256.81*75
2025-06-27T05:34:57.9245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,256.83*78
2025-06-27T05:34:58.9244451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,257.02*56
2025-06-27T05:34:59.9243921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,257.18*7B
2025-06-27T05:35:00.9241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,257.19*70
2025-06-27T05:35:01.9242310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,257.16*54
2025-06-27T05:35:02.9341184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,257.17*52
2025-06-27T05:35:03.9239508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.65,257.18*5E
2025-06-27T05:35:04.9240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,257.34*5D
2025-06-27T05:35:05.9341102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,257.74*7F
2025-06-27T05:35:06.9339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,258.06*7B
2025-06-27T05:35:07.9246449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,258.09*79
2025-06-27T05:35:08.9239093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,257.88*7A
2025-06-27T05:35:09.9243580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,257.56*77
2025-06-27T05:35:10.9245096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,257.24*7D
2025-06-27T05:35:11.9341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,256.94*50
2025-06-27T05:35:12.9276496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,256.70*55
2025-06-27T05:35:13.9338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,256.74*5A
2025-06-27T05:35:14.9341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,257.16*57
2025-06-27T05:35:15.9347943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,257.79*5F
2025-06-27T05:35:16.9242819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,258.30*5E
2025-06-27T05:35:17.9241485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,258.46*5C
2025-06-27T05:35:18.9248120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,258.24*55
2025-06-27T05:35:19.9245998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,257.83*77
2025-06-27T05:35:20.9238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,257.50*73
2025-06-27T05:35:21.9246750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,257.32*79
2025-06-27T05:35:22.9246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,257.24*59
2025-06-27T05:35:23.9340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,257.13*5C
2025-06-27T05:35:24.9343243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,256.98*76
2025-06-27T05:35:25.9338800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,257.01*7F
2025-06-27T05:35:26.9346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,257.24*76
2025-06-27T05:35:27.9339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,257.62*51
2025-06-27T05:35:28.9245627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,258.00*77
2025-06-27T05:35:29.9242516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,258.11*7C
2025-06-27T05:35:30.9245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,258.01*72
2025-06-27T05:35:31.9246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,257.83*5C
2025-06-27T05:35:32.9245322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,257.58*5B
2025-06-27T05:35:33.9247307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,257.29*51
2025-06-27T05:35:34.9340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,256.93*5B
2025-06-27T05:35:35.9340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,256.68*59
2025-06-27T05:35:36.9248473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,256.76*55
2025-06-27T05:35:37.9342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,257.13*55
2025-06-27T05:35:38.9247053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,257.67*75
2025-06-27T05:35:39.9243307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,258.07*7A
2025-06-27T05:35:40.9245460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,258.08*77
2025-06-27T05:35:41.9243698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,257.73*7D
2025-06-27T05:35:42.9343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,257.21*76
2025-06-27T05:35:43.9344676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,256.66*5D
2025-06-27T05:35:44.9341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,256.30*55
2025-06-27T05:35:45.9346006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.01,256.31*5C
2025-06-27T05:35:46.9339445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.16,256.74*51
2025-06-27T05:35:47.9338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,257.35*5B
2025-06-27T05:35:48.9340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,257.85*5B
2025-06-27T05:35:49.9246319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,258.00*73
2025-06-27T05:35:50.9247680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,257.69*77
2025-06-27T05:35:51.9344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,257.11*79
2025-06-27T05:35:52.9341872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,256.57*7B
2025-06-27T05:35:53.9339690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,256.37*75
2025-06-27T05:35:54.9346148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,256.45*70
2025-06-27T05:35:55.9342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,256.73*5F
2025-06-27T05:35:56.9342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,257.09*52
2025-06-27T05:35:57.9346589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,257.24*59
2025-06-27T05:35:58.9346634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,257.17*51
2025-06-27T05:35:59.9340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.72,257.11*52
2025-06-27T05:36:00.9343501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,257.20*5A
2025-06-27T05:36:01.9346526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,257.47*52
2025-06-27T05:36:02.9338372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,257.74*75
2025-06-27T05:36:03.9342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,257.88*7E
2025-06-27T05:36:04.9342372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.21,257.76*7B
2025-06-27T05:36:05.9339369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.15,257.51*76
2025-06-27T05:36:06.9341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.54,257.32*7C
2025-06-27T05:36:07.9346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.07,257.23*7E
2025-06-27T05:36:08.9339040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,257.18*5A
2025-06-27T05:36:09.9343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.47,257.22*7C
2025-06-27T05:36:10.9345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.77,257.49*7C
2025-06-27T05:36:11.9341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.46,257.85*76
2025-06-27T05:36:12.9338110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.04,258.02*74
2025-06-27T05:36:13.9340373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,257.90*73
2025-06-27T05:36:14.9340374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,257.67*56
2025-06-27T05:36:15.9344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.17,257.55*51
2025-06-27T05:36:16.9345950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.92,257.58*50
2025-06-27T05:36:17.9338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.57,257.67*7B
2025-06-27T05:36:18.9344600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.32,257.66*7C
2025-06-27T05:36:19.9340123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,257.50*7D
2025-06-27T05:36:20.9344048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,257.23*5C
2025-06-27T05:36:21.9339132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,256.99*7D
2025-06-27T05:36:22.9346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,256.89*70
2025-06-27T05:36:23.9342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,256.92*79
2025-06-27T05:36:24.9339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,257.05*54
2025-06-27T05:36:25.9377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,257.21*56
2025-06-27T05:36:26.9347025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.49,257.24*5B
2025-06-27T05:36:27.9348149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.45,257.10*56
2025-06-27T05:36:28.9338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.45,257.14*55
2025-06-27T05:36:29.9343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.47,257.46*7F
2025-06-27T05:36:30.9347793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.19,257.70*70
2025-06-27T05:36:31.9340979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,257.60*78
2025-06-27T05:36:32.9345247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,257.28*53
2025-06-27T05:36:33.9345856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,256.97*76
2025-06-27T05:36:34.9344980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,256.75*79
2025-06-27T05:36:35.9341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,256.62*75
2025-06-27T05:36:36.9343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,256.50*5E
2025-06-27T05:36:37.9339406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,256.39*5F
2025-06-27T05:36:38.9339011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,256.48*57
2025-06-27T05:36:39.9346461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.50,256.79*5F
2025-06-27T05:36:40.9347120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,257.07*52
2025-06-27T05:36:41.9342503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,257.12*55
2025-06-27T05:36:42.9339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,257.08*57
2025-06-27T05:36:43.9344547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,257.10*50
2025-06-27T05:36:44.9342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,257.00*55
2025-06-27T05:36:45.9343286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,256.77*51
2025-06-27T05:36:46.9338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,256.60*5C
2025-06-27T05:36:47.9346588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,256.42*53
2025-06-27T05:36:48.9342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,256.23*5B
2025-06-27T05:36:49.9338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,256.28*5B
2025-06-27T05:36:50.9345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.55,256.72*52
2025-06-27T05:36:51.9342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,257.13*5B
2025-06-27T05:36:52.9344231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,257.13*56
2025-06-27T05:36:53.9342721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,256.87*5D
2025-06-27T05:36:54.9342689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,256.53*56
2025-06-27T05:36:55.9347529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,256.26*79
2025-06-27T05:36:56.9345299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,256.12*73
2025-06-27T05:36:57.9344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,256.16*57
2025-06-27T05:36:58.9338001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,256.36*5C
2025-06-27T05:36:59.9339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,256.66*5D
2025-06-27T05:37:00.9340427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,256.97*5C
2025-06-27T05:37:01.9341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,257.19*5D
2025-06-27T05:37:02.9344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.30,257.22*54
2025-06-27T05:37:03.9340207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,257.14*50
2025-06-27T05:37:04.9339130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,256.94*50
2025-06-27T05:37:05.9340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,256.61*54
2025-06-27T05:37:06.9346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,256.28*5C
2025-06-27T05:37:07.9338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,256.06*79
2025-06-27T05:37:08.9345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,256.06*51
2025-06-27T05:37:09.9344929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,256.35*57
2025-06-27T05:37:10.9339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,256.84*5B
2025-06-27T05:37:11.9344930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,257.36*52
2025-06-27T05:37:12.9339047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,257.68*53
2025-06-27T05:37:13.9340302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,257.73*58
2025-06-27T05:37:14.9338177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.01,257.54*54
2025-06-27T05:37:15.9339643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.35,257.30*53
2025-06-27T05:37:16.9338066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.20,257.11*52
2025-06-27T05:37:17.9346106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,256.83*55
2025-06-27T05:37:18.9340720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,256.40*54
2025-06-27T05:37:19.9346985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,256.13*79
2025-06-27T05:37:20.9345654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,256.27*78
2025-06-27T05:37:21.9341146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.23,256.74*5D
2025-06-27T05:37:22.9343640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.59,257.32*5E
2025-06-27T05:37:23.9347110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.54,257.74*5B
2025-06-27T05:37:24.9341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,257.96*5C
2025-06-27T05:37:25.9341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,258.13*58
2025-06-27T05:37:26.9337581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,258.12*56
2025-06-27T05:37:27.9342443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.61,257.96*50
2025-06-27T05:37:28.9347200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.19,257.59*58
2025-06-27T05:37:29.9344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.35,256.99*55
2025-06-27T05:37:30.9440965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.89,256.53*50
2025-06-27T05:37:31.9446796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,256.57*59
2025-06-27T05:37:32.9443764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,256.96*7B
2025-06-27T05:37:33.9444450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,257.40*77
2025-06-27T05:37:34.9439019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.34,257.82*7E
2025-06-27T05:37:35.9442259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.13,258.15*7D
2025-06-27T05:37:36.9448705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.18,258.29*5E
2025-06-27T05:37:37.9448206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,258.30*58
2025-06-27T05:37:38.9438543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,258.38*70
2025-06-27T05:37:39.9447192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,258.47*74
2025-06-27T05:37:40.9443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.50,258.47*5C
2025-06-27T05:37:41.9439592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.47,258.35*5C
2025-06-27T05:37:42.9444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.26,258.05*5D
2025-06-27T05:37:43.9446414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.70,257.64*50
2025-06-27T05:37:44.9440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,257.33*50
2025-06-27T05:37:45.9443107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,257.22*77
2025-06-27T05:37:46.9446499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.32,257.29*70
2025-06-27T05:37:47.9446044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.57,257.50*70
2025-06-27T05:37:48.9445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.13,257.86*5F
2025-06-27T05:37:49.9447002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,258.24*5F
2025-06-27T05:37:50.9441956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,258.51*73
2025-06-27T05:37:51.9445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,258.60*75
2025-06-27T05:37:52.9440317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.09,258.64*7A
2025-06-27T05:37:53.9446623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.20,258.60*5E
2025-06-27T05:37:54.9445771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.71,258.43*5B
2025-06-27T05:37:55.9443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,258.19*50
2025-06-27T05:37:56.9445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,257.79*55
2025-06-27T05:37:57.9446640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,257.20*7F
2025-06-27T05:37:58.9443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.26,256.69*7A
2025-06-27T05:37:59.9442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.63,256.46*7B
2025-06-27T05:38:00.9438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,256.68*75
2025-06-27T05:38:01.9446406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,257.29*5B
2025-06-27T05:38:02.9443541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,257.94*7F
2025-06-27T05:38:03.9445674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.76,258.40*77
2025-06-27T05:38:04.9442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.03,258.68*76
2025-06-27T05:38:05.9444544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,258.65*53
2025-06-27T05:38:06.9439405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,258.32*54
2025-06-27T05:38:07.9443817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,257.87*5B
2025-06-27T05:38:08.9446976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,257.40*5C
2025-06-27T05:38:09.9442536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,257.02*53
2025-06-27T05:38:10.9440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,256.84*55
2025-06-27T05:38:11.9440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,256.86*7A
2025-06-27T05:38:12.9447360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,256.90*76
2025-06-27T05:38:13.9438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,257.00*5F
2025-06-27T05:38:14.9443969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,257.33*7B
2025-06-27T05:38:15.9540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,257.96*7E
2025-06-27T05:38:16.9442855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,258.63*7E
2025-06-27T05:38:17.9446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,258.97*7B
2025-06-27T05:38:18.9442960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,258.81*57
2025-06-27T05:38:19.9443509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,258.11*53
2025-06-27T05:38:20.9448483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,257.26*58
2025-06-27T05:38:21.9439235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.35,256.67*55
2025-06-27T05:38:22.9442608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,256.52*52
2025-06-27T05:38:23.9442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,256.74*51
2025-06-27T05:38:24.9442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,257.01*7E
2025-06-27T05:38:25.9446886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,257.34*7C
2025-06-27T05:38:26.9542163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,257.80*71
2025-06-27T05:38:27.9439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,258.24*77
2025-06-27T05:38:28.9443698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,258.31*77
2025-06-27T05:38:29.9442106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,257.95*76
2025-06-27T05:38:30.9446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,257.34*5C
2025-06-27T05:38:31.9447294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,256.77*52
2025-06-27T05:38:32.9442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,256.53*53
2025-06-27T05:38:33.9444493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,256.75*53
2025-06-27T05:38:34.9541049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,257.32*74
2025-06-27T05:38:35.9443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,257.85*7C
2025-06-27T05:38:36.9447237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,258.07*7D
2025-06-27T05:38:37.9541320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,258.09*75
2025-06-27T05:38:38.9539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,257.97*58
2025-06-27T05:38:39.9442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,257.79*5A
2025-06-27T05:38:40.9438723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,257.66*74
2025-06-27T05:38:41.9440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,257.58*72
2025-06-27T05:38:42.9445377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,257.46*79
2025-06-27T05:38:43.9442826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,257.19*50
2025-06-27T05:38:44.9439650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,256.96*58
2025-06-27T05:38:45.9445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,256.92*59
2025-06-27T05:38:46.9442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,257.00*5F
2025-06-27T05:38:47.9538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,257.24*76
2025-06-27T05:38:48.9547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.98,257.66*7F
2025-06-27T05:38:49.9545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,258.09*77
2025-06-27T05:38:50.9540216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,258.18*7B
2025-06-27T05:38:51.9445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,257.80*5C
2025-06-27T05:38:52.9442410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,257.19*5E
2025-06-27T05:38:53.9445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.69,256.72*74
2025-06-27T05:38:54.9447866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.40,256.50*7D
2025-06-27T05:38:55.9441524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,256.43*7B
2025-06-27T05:38:56.9442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,256.51*50
2025-06-27T05:38:57.9547099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,256.73*7D
2025-06-27T05:38:58.9539295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,256.92*7B
2025-06-27T05:38:59.9444152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,257.12*5D
2025-06-27T05:39:00.9441788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,257.30*5B
2025-06-27T05:39:01.9445994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,257.32*5C
2025-06-27T05:39:02.9542044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,257.16*51
2025-06-27T05:39:03.9543005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,257.01*56
2025-06-27T05:39:04.9536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,256.91*5C
2025-06-27T05:39:05.9445645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,256.66*5A
2025-06-27T05:39:06.9446913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,256.33*54
2025-06-27T05:39:07.9448558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,256.19*53
2025-06-27T05:39:08.9446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,256.21*59
2025-06-27T05:39:09.9539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,256.40*5C
2025-06-27T05:39:10.9446606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,256.85*53
2025-06-27T05:39:11.9543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,257.21*73
2025-06-27T05:39:12.9540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,257.26*7B
2025-06-27T05:39:13.9545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,257.07*7F
2025-06-27T05:39:14.9540148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,256.88*59
2025-06-27T05:39:15.9541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,256.79*7C
2025-06-27T05:39:16.9545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,256.80*5C
2025-06-27T05:39:17.9541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,256.65*5C
2025-06-27T05:39:18.9540357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,256.27*5C
2025-06-27T05:39:19.9541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.58,255.93*55
2025-06-27T05:39:20.9540360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.16,255.96*5B
2025-06-27T05:39:21.9541575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,256.31*53
2025-06-27T05:39:22.9539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,256.77*50
2025-06-27T05:39:23.9540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,257.31*5C
2025-06-27T05:39:24.9447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,257.84*52
2025-06-27T05:39:25.9541081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.26,258.13*5A
2025-06-27T05:39:26.9541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.20,258.05*73
2025-06-27T05:39:27.9543282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,257.68*73
2025-06-27T05:39:28.9538396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,257.17*56
2025-06-27T05:39:29.9540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,256.58*57
2025-06-27T05:39:30.9546030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.22,256.04*53
2025-06-27T05:39:31.9537987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.02,255.74*51
2025-06-27T05:39:32.9539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.86,255.84*54
2025-06-27T05:39:33.9529648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.91,256.33*51
2025-06-27T05:39:34.9543869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,257.10*5F
2025-06-27T05:39:35.9544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.94*5C
2025-06-27T05:39:36.9539662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,258.47*7B
2025-06-27T05:39:37.9444090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.66,258.42*71
2025-06-27T05:39:38.9540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.50,257.92*77
2025-06-27T05:39:39.9542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,257.16*7F
2025-06-27T05:39:40.9537122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,256.34*53
2025-06-27T05:39:41.9539163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,255.64*79
2025-06-27T05:39:42.9545632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,255.33*7B
2025-06-27T05:39:43.9544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.66,255.50*5E
2025-06-27T05:39:44.9540009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.37,256.14*5C
2025-06-27T05:39:45.9542634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.97,256.82*55
2025-06-27T05:39:46.9545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.33,257.25*50
2025-06-27T05:39:47.9538877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,257.45*51
2025-06-27T05:39:48.9544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,257.38*71
2025-06-27T05:39:49.9444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.70,257.09*77
2025-06-27T05:39:50.9539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.92,256.69*77
2025-06-27T05:39:51.9541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.06,256.31*51
2025-06-27T05:39:52.9542243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.79,255.94*5D
2025-06-27T05:39:53.9541188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,255.69*59
2025-06-27T05:39:54.9542190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,255.86*73
2025-06-27T05:39:55.9540320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,256.46*7A
2025-06-27T05:39:56.9546973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.51,257.22*50
2025-06-27T05:39:57.9539387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.77,257.98*5A
2025-06-27T05:39:58.9546406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,258.59*59
2025-06-27T05:39:59.9546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.00,258.85*5B
2025-06-27T05:40:00.9543656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,258.78*5C
2025-06-27T05:40:01.9547345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,258.40*5C
2025-06-27T05:40:02.9538594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.15,258.01*73
2025-06-27T05:40:03.9546867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.55,257.77*7B
2025-06-27T05:40:04.9542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.35,257.75*79
2025-06-27T05:40:05.9539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.06,258.00*56
2025-06-27T05:40:06.9546496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.75,258.33*58
2025-06-27T05:40:07.9537588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,258.58*7D
2025-06-27T05:40:08.9545059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.04,258.79*7A
2025-06-27T05:40:09.9537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.03,259.12*5A
2025-06-27T05:40:10.9545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.52,259.63*5E
2025-06-27T05:40:11.9544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.39,260.22*55
2025-06-27T05:40:12.9541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,260.67*5D
2025-06-27T05:40:13.9540436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,260.85*5D
2025-06-27T05:40:14.9547797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,260.83*7F
2025-06-27T05:40:15.9542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,260.72*58
2025-06-27T05:40:16.9542732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,260.59*57
2025-06-27T05:40:17.9548084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,260.47*79
2025-06-27T05:40:18.9539435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,260.44*77
2025-06-27T05:40:19.9544704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,260.55*51
2025-06-27T05:40:20.9543623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,260.70*58
2025-06-27T05:40:21.9540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,260.98*56
2025-06-27T05:40:22.9545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,261.38*5E
2025-06-27T05:40:23.9545787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,261.88*54
2025-06-27T05:40:24.9542424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,262.58*73
2025-06-27T05:40:25.9583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,263.41*74
2025-06-27T05:40:26.9547175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,264.03*72
2025-06-27T05:40:27.9538851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,264.17*7F
2025-06-27T05:40:28.9545016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,263.72*50
2025-06-27T05:40:29.9546646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.22,262.85*72
2025-06-27T05:40:30.9545835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,261.96*7F
2025-06-27T05:40:31.9542938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,261.28*7A
2025-06-27T05:40:32.9506944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,260.99*5C
2025-06-27T05:40:33.9539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,261.30*5D
2025-06-27T05:40:34.9544054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,262.10*57
2025-06-27T05:40:35.9537735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,263.03*5F
2025-06-27T05:40:36.9542559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,263.90*50
2025-06-27T05:40:37.9540884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,264.37*79
2025-06-27T05:40:38.9545141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,264.29*7F
2025-06-27T05:40:39.9546739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,263.66*74
2025-06-27T05:40:40.9543842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,262.74*57
2025-06-27T05:40:41.9544724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,261.97*58
2025-06-27T05:40:42.9543610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,261.63*55
2025-06-27T05:40:43.9538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,261.62*50
2025-06-27T05:40:44.9539672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,261.82*55
2025-06-27T05:40:45.9541692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,262.14*55
2025-06-27T05:40:46.9544944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.86,262.63*77
2025-06-27T05:40:47.9545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,263.24*7F
2025-06-27T05:40:48.9541897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,263.87*5F
2025-06-27T05:40:49.9545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,264.17*70
2025-06-27T05:40:50.9545002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,264.04*79
2025-06-27T05:40:51.9538292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,263.56*7B
2025-06-27T05:40:52.9544736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,262.77*7F
2025-06-27T05:40:53.9559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,261.99*53
2025-06-27T05:40:54.9541704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,261.66*54
2025-06-27T05:40:55.9542144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.86,261.94*56
2025-06-27T05:40:56.9538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,262.60*56
2025-06-27T05:40:57.9544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,263.30*73
2025-06-27T05:40:58.9540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,263.70*79
2025-06-27T05:40:59.9540965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,263.66*7C
2025-06-27T05:41:00.9543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,263.28*77
2025-06-27T05:41:01.9541758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,262.89*7B
2025-06-27T05:41:02.9547527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,262.76*7D
2025-06-27T05:41:03.9538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,262.88*70
2025-06-27T05:41:04.9538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,263.02*52
2025-06-27T05:41:05.9545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,263.03*7D
2025-06-27T05:41:06.9539954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,262.89*5C
2025-06-27T05:41:07.9539233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.41,262.75*5F
2025-06-27T05:41:08.9544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.73,262.78*5B
2025-06-27T05:41:09.9545765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,263.02*53
2025-06-27T05:41:10.9540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,263.19*5E
2025-06-27T05:41:11.9541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,263.12*72
2025-06-27T05:41:12.9547222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,262.89*71
2025-06-27T05:41:13.9538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,262.64*78
2025-06-27T05:41:14.9546054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,262.55*75
2025-06-27T05:41:15.9547672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,262.62*76
2025-06-27T05:41:16.9545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,262.72*7F
2025-06-27T05:41:17.9546515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.17,262.76*78
2025-06-27T05:41:18.9546722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,262.76*7F
2025-06-27T05:41:19.9539228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,262.75*5D
2025-06-27T05:41:20.9542380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,262.73*51
2025-06-27T05:41:21.9544202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,262.71*73
2025-06-27T05:41:22.9542631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,262.76*70
2025-06-27T05:41:23.9539911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,262.87*7C
2025-06-27T05:41:24.9546164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,262.89*55
2025-06-27T05:41:25.9538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,262.74*5A
2025-06-27T05:41:26.9543474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.84,262.46*51
2025-06-27T05:41:27.9545433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,262.11*58
2025-06-27T05:41:28.9541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,261.95*75
2025-06-27T05:41:29.9546229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,262.12*7A
2025-06-27T05:41:30.9627025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.65,262.61*58
2025-06-27T05:41:31.9546593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,263.23*5F
2025-06-27T05:41:32.9543083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,263.62*54
2025-06-27T05:41:33.9542934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,263.56*55
2025-06-27T05:41:34.9540312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,263.13*5C
2025-06-27T05:41:35.9558907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.48,262.49*54
2025-06-27T05:41:36.9540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.67,261.93*5F
2025-06-27T05:41:37.9539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.76,261.76*53
2025-06-27T05:41:38.9539543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.24,261.95*5A
2025-06-27T05:41:39.9544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.91,262.26*7F
2025-06-27T05:41:40.9541122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,262.57*7A
2025-06-27T05:41:41.9544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,262.86*55
2025-06-27T05:41:42.9539248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.21,262.95*73
2025-06-27T05:41:43.9545967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.91,262.89*7A
2025-06-27T05:41:44.9544025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.74,262.79*73
2025-06-27T05:41:45.9539572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,262.66*72
2025-06-27T05:41:46.9547338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,262.40*53
2025-06-27T05:41:47.9541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,262.04*78
2025-06-27T05:41:48.9539361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.08,261.70*7F
2025-06-27T05:41:49.9544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.40,261.53*51
2025-06-27T05:41:50.9539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.82,261.72*51
2025-06-27T05:41:51.9539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,262.24*58
2025-06-27T05:41:52.9538933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,262.82*5F
2025-06-27T05:41:53.9539950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,263.11*74
2025-06-27T05:41:54.9547381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,263.07*71
2025-06-27T05:41:55.9537968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,262.82*77
2025-06-27T05:41:56.9543921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,262.44*7B
2025-06-27T05:41:57.9565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,261.90*73
2025-06-27T05:41:58.9545976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,261.30*73
2025-06-27T05:41:59.9540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,260.99*72
2025-06-27T05:42:00.9538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,261.23*56
2025-06-27T05:42:01.9539789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,261.92*5E
2025-06-27T05:42:02.9543994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.85,262.66*73
2025-06-27T05:42:03.9544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,263.10*78
2025-06-27T05:42:04.9541766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,263.10*75
2025-06-27T05:42:05.9541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,262.78*52
2025-06-27T05:42:06.9541322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,262.36*5D
2025-06-27T05:42:07.9544070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,262.05*75
2025-06-27T05:42:08.9541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,261.97*56
2025-06-27T05:42:09.9542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,262.28*5F
2025-06-27T05:42:10.9545293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,262.78*75
2025-06-27T05:42:11.9547056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,263.22*71
2025-06-27T05:42:12.9543836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,263.43*7E
2025-06-27T05:42:13.9538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,263.29*5A
2025-06-27T05:42:14.9539597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,262.87*79
2025-06-27T05:42:15.9540055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.35,262.53*79
2025-06-27T05:42:16.9538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,262.37*7D
2025-06-27T05:42:17.9542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,262.37*78
2025-06-27T05:42:18.9539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,262.38*59
2025-06-27T05:42:19.9542658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,262.30*7F
2025-06-27T05:42:20.9541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.27,262.21*7E
2025-06-27T05:42:21.9660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.26,262.38*73
2025-06-27T05:42:22.9542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.63,262.83*77
2025-06-27T05:42:23.9542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,263.27*56
2025-06-27T05:42:24.9538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,263.46*51
2025-06-27T05:42:25.9540371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,263.25*7B
2025-06-27T05:42:26.9545567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.88,262.73*79
2025-06-27T05:42:27.9540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.45,262.05*79
2025-06-27T05:42:28.9487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,261.38*7B
2025-06-27T05:42:29.9547148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,260.92*7B
2025-06-27T05:42:30.9547126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,260.76*7F
2025-06-27T05:42:31.9542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,260.92*56
2025-06-27T05:42:32.9546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.06,261.28*5D
2025-06-27T05:42:33.9541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.33,261.81*7F
2025-06-27T05:42:34.9546304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.85,262.45*75
2025-06-27T05:42:35.9540451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,262.96*72
2025-06-27T05:42:36.9544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,263.06*5C
2025-06-27T05:42:37.9344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,262.76*54
2025-06-27T05:42:38.9339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.15,262.17*51
2025-06-27T05:42:39.9546783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.45,261.55*7A
2025-06-27T05:42:40.9542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.69,261.07*7A
2025-06-27T05:42:41.9445142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.32,260.63*70
2025-06-27T05:42:42.9440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,260.22*77
2025-06-27T05:42:43.9441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,260.00*5B
2025-06-27T05:42:44.9545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,260.17*7E
2025-06-27T05:42:45.9540313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,260.68*74
2025-06-27T05:42:46.9541005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,261.30*7D
2025-06-27T05:42:47.9539491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.85,261.92*57
2025-06-27T05:42:48.9444091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.01,262.29*5A
2025-06-27T05:42:49.9443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.92,262.26*50
2025-06-27T05:42:50.9448316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.23,261.86*5A
2025-06-27T05:42:51.9440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.84,261.18*57
2025-06-27T05:42:52.9446484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,260.36*7B
2025-06-27T05:42:53.9447167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.00,259.69*72
2025-06-27T05:42:54.9443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,259.31*76
2025-06-27T05:42:55.9440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,259.29*54
2025-06-27T05:42:56.9446248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,259.49*5F
2025-06-27T05:42:57.9539487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,259.91*74
2025-06-27T05:42:58.9544252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,260.65*75
2025-06-27T05:42:59.9445176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,261.38*59
2025-06-27T05:43:00.9540984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,261.77*50
2025-06-27T05:43:01.9541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,261.67*57
2025-06-27T05:43:02.9438703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,261.30*53
2025-06-27T05:43:03.9443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,261.06*51
2025-06-27T05:43:04.9446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,261.01*54
2025-06-27T05:43:05.9447390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,260.84*58
2025-06-27T05:43:06.9444520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,260.46*79
2025-06-27T05:43:07.9439422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,260.16*75
2025-06-27T05:43:08.9443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,260.27*56
2025-06-27T05:43:09.9445949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,260.79*59
2025-06-27T05:43:10.9540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,261.50*7C
2025-06-27T05:43:11.9543738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,262.07*5A
2025-06-27T05:43:12.9539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,262.32*52
2025-06-27T05:43:13.9543088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,262.38*5B
2025-06-27T05:43:14.9544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,262.36*54
2025-06-27T05:43:15.9441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,262.33*57
2025-06-27T05:43:16.9446669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,262.29*59
2025-06-27T05:43:17.9447167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,262.23*50
2025-06-27T05:43:18.9441078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,262.04*74
2025-06-27T05:43:19.9443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,261.81*70
2025-06-27T05:43:20.9537919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,261.85*58
2025-06-27T05:43:21.9539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,262.10*78
2025-06-27T05:43:22.9546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,262.39*7A
2025-06-27T05:43:23.9546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,262.74*74
2025-06-27T05:43:24.9547206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,262.82*5F
2025-06-27T05:43:25.9544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,262.55*5D
2025-06-27T05:43:26.9546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.44,262.32*52
2025-06-27T05:43:27.9537128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,262.29*59
2025-06-27T05:43:28.9539296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,262.36*51
2025-06-27T05:43:29.9447450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,262.45*58
2025-06-27T05:43:30.9541136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,262.37*57
2025-06-27T05:43:31.9541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,262.12*52
2025-06-27T05:43:32.9537855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,261.90*5E
2025-06-27T05:43:33.9539452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,261.67*5F
2025-06-27T05:43:34.9547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,261.51*54
2025-06-27T05:43:35.9538662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,261.69*54
2025-06-27T05:43:36.9539056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.67,262.21*50
2025-06-27T05:43:37.9547519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,262.81*5F
2025-06-27T05:43:38.9544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,263.25*5A
2025-06-27T05:43:39.9443706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.08,263.19*78
2025-06-27T05:43:40.9539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.07,262.47*78
2025-06-27T05:43:41.9447492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.12,261.45*7C
2025-06-27T05:43:42.9543960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,260.64*70
2025-06-27T05:43:43.9537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,260.24*7C
2025-06-27T05:43:44.9469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,260.39*78
2025-06-27T05:43:45.9544399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.32,261.09*76
2025-06-27T05:43:46.9538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.00,262.03*76
2025-06-27T05:43:47.9543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,262.75*5B
2025-06-27T05:43:48.9539533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,263.11*50
2025-06-27T05:43:49.9542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.60,263.14*5F
2025-06-27T05:43:50.9548093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.46,262.90*59
2025-06-27T05:43:51.9543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,262.66*54
2025-06-27T05:43:52.9538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,262.56*53
2025-06-27T05:43:53.9541515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,262.45*5E
2025-06-27T05:43:54.9546979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.35,262.29*5F
2025-06-27T05:43:55.9538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.37,262.23*5F
2025-06-27T05:43:56.9546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,262.36*5A
2025-06-27T05:43:57.9544360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,262.66*7B
2025-06-27T05:43:58.9540769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,262.95*57
2025-06-27T05:43:59.9538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,263.13*5F
2025-06-27T05:44:00.9546847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,263.40*5C
2025-06-27T05:44:01.9543689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,263.84*5B
2025-06-27T05:44:02.9539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,264.14*5B
2025-06-27T05:44:03.9538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,264.10*58
2025-06-27T05:44:04.9546711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,263.78*58
2025-06-27T05:44:05.9540201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,263.31*5C
2025-06-27T05:44:06.9445785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,262.79*76
2025-06-27T05:44:07.9542924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,262.32*51
2025-06-27T05:44:08.9545466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,262.12*78
2025-06-27T05:44:09.9547540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,262.42*7A
2025-06-27T05:44:10.9540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,263.06*7F
2025-06-27T05:44:11.9546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,263.63*78
2025-06-27T05:44:12.9540898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,263.84*7F
2025-06-27T05:44:13.9539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.76,263.67*5A
2025-06-27T05:44:14.9538056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.27,263.25*5B
2025-06-27T05:44:15.9540935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.60,262.68*5B
2025-06-27T05:44:16.9548290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,262.16*5D
2025-06-27T05:44:17.9547440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,261.76*7A
2025-06-27T05:44:18.9543622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,261.59*76
2025-06-27T05:44:19.9544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.92,261.57*7A
2025-06-27T05:44:20.9542124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.42,261.63*72
2025-06-27T05:44:21.9541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.69*7D
2025-06-27T05:44:22.9539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,261.64*7F
2025-06-27T05:44:23.9543440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.45,261.59*72
2025-06-27T05:44:24.9578476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.33,261.57*72
2025-06-27T05:44:25.9544399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.96,261.61*78
2025-06-27T05:44:26.9538446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.78,261.48*78
2025-06-27T05:44:27.9546251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,261.14*57
2025-06-27T05:44:28.9543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,260.90*71
2025-06-27T05:44:29.9542663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.53,260.95*78
2025-06-27T05:44:30.9539217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.44,261.34*78
2025-06-27T05:44:31.9547180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.48,261.81*7B
2025-06-27T05:44:32.9539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,262.06*7B
2025-06-27T05:44:33.9540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,262.00*5E
2025-06-27T05:44:34.9545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,261.69*55
2025-06-27T05:44:35.9545406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.39,261.16*72
2025-06-27T05:44:36.9545222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.14,260.64*75
2025-06-27T05:44:37.9544886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.88,260.28*7F
2025-06-27T05:44:38.9543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.96,260.02*76
2025-06-27T05:44:39.9541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,259.85*77
2025-06-27T05:44:40.9546619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,259.84*7F
2025-06-27T05:44:41.9539950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,259.94*73
2025-06-27T05:44:42.9541751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.57,260.19*76
2025-06-27T05:44:43.9544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.49,260.56*71
2025-06-27T05:44:44.9541961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.84,260.89*71
2025-06-27T05:44:45.9544685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.08,261.07*5A
2025-06-27T05:44:46.9545678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,261.01*50
2025-06-27T05:44:47.9546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,260.71*5B
2025-06-27T05:44:48.9540746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,260.17*70
2025-06-27T05:44:49.9543934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.52,259.44*7A
2025-06-27T05:44:50.9542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.57,258.81*78
2025-06-27T05:44:51.9548699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.05,258.35*75
2025-06-27T05:44:52.9542852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,258.02*78
2025-06-27T05:44:53.9542077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,258.07*7C
2025-06-27T05:44:54.9546999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,258.80*7E
2025-06-27T05:44:55.9538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,259.96*7C
2025-06-27T05:44:56.9543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.06,261.03*7D
2025-06-27T05:44:57.9524210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.08,261.54*7D
2025-06-27T05:44:58.9543191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.28,261.29*58
2025-06-27T05:44:59.9544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.01,260.42*51
2025-06-27T05:45:00.9540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.91,259.39*51
2025-06-27T05:45:01.9540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.42,258.51*50
2025-06-27T05:45:02.9546888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.64,257.87*73
2025-06-27T05:45:03.9539717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.88,257.51*78
2025-06-27T05:45:04.9543733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.57,257.53*74
2025-06-27T05:45:05.9537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.51,257.85*5C
2025-06-27T05:45:06.9542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.64,258.28*56
2025-06-27T05:45:07.9541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,258.66*78
2025-06-27T05:45:08.9539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,258.92*79
2025-06-27T05:45:09.9542102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.70,259.07*57
2025-06-27T05:45:10.9541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.63,259.19*5A
2025-06-27T05:45:11.9544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.37,259.13*5B
2025-06-27T05:45:12.9539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.83,258.81*56
2025-06-27T05:45:13.9546013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.51,258.21*5B
2025-06-27T05:45:14.9541769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,257.45*5B
2025-06-27T05:45:15.9544374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,256.81*5F
2025-06-27T05:45:16.9540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.82,256.59*58
2025-06-27T05:45:17.9542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.02,256.94*5E
2025-06-27T05:45:18.9538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.71,257.68*5E
2025-06-27T05:45:19.9547333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,258.55*53
2025-06-27T05:45:20.9544725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,259.37*76
2025-06-27T05:45:21.9539900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,260.04*50
2025-06-27T05:45:22.9589993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.92,260.43*5B
2025-06-27T05:45:23.9542400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.27,260.30*53
2025-06-27T05:45:24.9543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.12,259.65*56
2025-06-27T05:45:25.9546574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.36,258.88*59
2025-06-27T05:45:26.9539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,258.33*5A
2025-06-27T05:45:27.9540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,258.13*75
2025-06-27T05:45:28.9541437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,258.30*59
2025-06-27T05:45:29.9545808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.70,258.72*5E
2025-06-27T05:45:30.9547067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.03,259.17*71
2025-06-27T05:45:31.9545348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,259.58*71
2025-06-27T05:45:32.9545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,259.87*77
2025-06-27T05:45:33.9541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,260.01*70
2025-06-27T05:45:34.9538666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,260.00*55
2025-06-27T05:45:35.9547668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,259.92*56
2025-06-27T05:45:36.9546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.33,259.83*50
2025-06-27T05:45:37.9538822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,259.69*5D
2025-06-27T05:45:38.9540802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,259.44*5A
2025-06-27T05:45:39.9543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,259.03*54
2025-06-27T05:45:40.9540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,258.57*51
2025-06-27T05:45:41.9540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,258.38*57
2025-06-27T05:45:42.9545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,258.58*7F
2025-06-27T05:45:43.9547741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,258.95*73
2025-06-27T05:45:44.9542405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,259.31*59
2025-06-27T05:45:45.9543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,259.60*58
2025-06-27T05:45:46.9537817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,259.85*53
2025-06-27T05:45:47.9539017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,259.89*5A
2025-06-27T05:45:48.9544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,259.88*5B
2025-06-27T05:45:49.9541188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,260.05*5C
2025-06-27T05:45:50.9539019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.57,260.16*52
2025-06-27T05:45:51.9541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.33,259.91*52
2025-06-27T05:45:52.9542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,259.35*5C
2025-06-27T05:45:53.9541994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,258.66*59
2025-06-27T05:45:54.9546886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,258.02*76
2025-06-27T05:45:55.9547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,257.72*71
2025-06-27T05:45:56.9542934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,257.94*50
2025-06-27T05:45:57.9545070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,258.64*71
2025-06-27T05:45:58.9541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,259.68*51
2025-06-27T05:45:59.9539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,260.80*5C
2025-06-27T05:46:00.9542844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,261.55*74
2025-06-27T05:46:01.9540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,261.64*58
2025-06-27T05:46:02.9543498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,261.19*5A
2025-06-27T05:46:03.9546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.52,260.46*54
2025-06-27T05:46:04.9543473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,259.69*59
2025-06-27T05:46:05.9545401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,259.00*53
2025-06-27T05:46:06.9537708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,258.59*53
2025-06-27T05:46:07.9545032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,258.45*5B
2025-06-27T05:46:08.9541398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,258.61*59
2025-06-27T05:46:09.9538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.09*59
2025-06-27T05:46:10.9544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,259.60*55
2025-06-27T05:46:11.9547260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,260.05*7A
2025-06-27T05:46:12.9555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,260.46*57
2025-06-27T05:46:13.9538644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,260.66*53
2025-06-27T05:46:14.9539673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,260.51*53
2025-06-27T05:46:15.9542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,259.93*59
2025-06-27T05:46:16.9541270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,259.12*5D
2025-06-27T05:46:17.9545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,258.47*76
2025-06-27T05:46:18.9543356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,258.29*79
2025-06-27T05:46:19.9541669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,258.42*74
2025-06-27T05:46:20.9547641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,258.71*79
2025-06-27T05:46:21.9544387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,259.13*72
2025-06-27T05:46:22.9538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,259.53*5E
2025-06-27T05:46:23.9543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,259.69*5E
2025-06-27T05:46:24.9539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,259.59*56
2025-06-27T05:46:25.9541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,259.53*5D
2025-06-27T05:46:26.9547052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,259.56*54
2025-06-27T05:46:27.9537800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,259.74*75
2025-06-27T05:46:28.9539163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,259.94*7F
2025-06-27T05:46:29.9547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,259.96*5C
2025-06-27T05:46:30.9545659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,259.75*7E
2025-06-27T05:46:31.9545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,259.27*74
2025-06-27T05:46:32.9543062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,258.67*71
2025-06-27T05:46:33.9546425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,258.25*5A
2025-06-27T05:46:34.9546334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,258.12*50
2025-06-27T05:46:35.9593257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,258.31*52
2025-06-27T05:46:36.9547549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,258.90*51
2025-06-27T05:46:37.9540235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,259.85*7A
2025-06-27T05:46:38.9546773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,260.59*73
2025-06-27T05:46:39.9538966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,260.70*52
2025-06-27T05:46:40.9546220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.27*5B
2025-06-27T05:46:41.9545808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,259.52*5C
2025-06-27T05:46:42.9544419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,258.75*5C
2025-06-27T05:46:43.9546682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,258.27*57
2025-06-27T05:46:44.9542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,258.25*53
2025-06-27T05:46:45.9545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,258.51*5D
2025-06-27T05:46:46.9542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,258.66*5A
2025-06-27T05:46:47.9543708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,258.66*7E
2025-06-27T05:46:48.9538779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,258.94*7A
2025-06-27T05:46:49.9543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,259.51*7D
2025-06-27T05:46:50.9542309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,260.10*75
2025-06-27T05:46:51.9539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,260.32*59
2025-06-27T05:46:52.9544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,260.16*5E
2025-06-27T05:46:53.9538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.62,259.70*5B
2025-06-27T05:46:54.9546499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.29,259.01*51
2025-06-27T05:46:55.9549045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.58,258.38*5B
2025-06-27T05:46:56.9544008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,258.03*51
2025-06-27T05:46:57.9541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,257.96*51
2025-06-27T05:46:58.9544970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,258.08*7F
2025-06-27T05:46:59.9541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,258.49*5B
2025-06-27T05:47:00.9544375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.22,259.15*50
2025-06-27T05:47:01.9542010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.18,259.93*5D
2025-06-27T05:47:02.9541026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,260.55*55
2025-06-27T05:47:03.9541831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.89*5E
2025-06-27T05:47:04.9539938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,260.85*56
2025-06-27T05:47:05.9540660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.37,260.38*54
2025-06-27T05:47:06.9545866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.40,259.72*5A
2025-06-27T05:47:07.9547495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.85,259.01*53
2025-06-27T05:47:08.9543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.00,258.31*5C
2025-06-27T05:47:09.9539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.82,257.80*55
2025-06-27T05:47:10.9545665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,257.73*7D
2025-06-27T05:47:11.9546694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,258.15*76
2025-06-27T05:47:12.9541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.71,258.83*57
2025-06-27T05:47:13.9542223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.31,259.66*59
2025-06-27T05:47:14.9544982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,260.53*5B
2025-06-27T05:47:15.9537809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,261.20*7A
2025-06-27T05:47:16.9542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.76,261.40*7C
2025-06-27T05:47:17.9546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,261.05*53
2025-06-27T05:47:18.9541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,260.26*52
2025-06-27T05:47:19.9543104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,259.19*56
2025-06-27T05:47:20.9539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.59,258.25*56
2025-06-27T05:47:21.9542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.44,257.84*75
2025-06-27T05:47:22.9546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.05,258.05*70
2025-06-27T05:47:23.9545156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,258.62*74
2025-06-27T05:47:24.9539446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,259.30*5A
2025-06-27T05:47:25.9548177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,259.96*74
2025-06-27T05:47:26.9544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,260.47*75
2025-06-27T05:47:27.9539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,260.61*72
2025-06-27T05:47:28.9547642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,260.44*72
2025-06-27T05:47:29.9542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,260.12*7E
2025-06-27T05:47:30.9496319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,259.68*79
2025-06-27T05:47:31.9540647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,259.14*52
2025-06-27T05:47:32.9546505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.79,258.73*53
2025-06-27T05:47:33.9545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.79,258.43*5E
2025-06-27T05:47:34.9538187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,258.25*58
2025-06-27T05:47:35.9539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,258.39*55
2025-06-27T05:47:36.9544668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,258.88*5A
2025-06-27T05:47:37.9542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,259.53*78
2025-06-27T05:47:38.9540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,260.00*7B
2025-06-27T05:47:39.9541997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,260.12*7D
2025-06-27T05:47:40.9538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,260.05*7C
2025-06-27T05:47:41.9540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,259.82*78
2025-06-27T05:47:42.9546189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,259.44*54
2025-06-27T05:47:43.9538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,259.16*5A
2025-06-27T05:47:44.9541843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,259.19*78
2025-06-27T05:47:45.9540067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,259.26*75
2025-06-27T05:47:46.9543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,259.20*75
2025-06-27T05:47:47.9544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,259.08*55
2025-06-27T05:47:48.9539719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,259.06*5E
2025-06-27T05:47:49.9544132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,259.09*78
2025-06-27T05:47:50.9543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,259.13*7C
2025-06-27T05:47:51.9546156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,259.21*77
2025-06-27T05:47:52.9441824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,259.43*78
2025-06-27T05:47:53.9546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,259.72*54
2025-06-27T05:47:54.9600328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,259.91*78
2025-06-27T05:47:55.9544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,259.99*76
2025-06-27T05:47:56.9540325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,259.89*7E
2025-06-27T05:47:57.9538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,259.67*70
2025-06-27T05:47:58.9539898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,259.46*55
2025-06-27T05:47:59.9444586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,259.19*7A
2025-06-27T05:48:00.9492887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,258.94*50
2025-06-27T05:48:01.9543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,258.79*59
2025-06-27T05:48:02.9547741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,258.83*50
2025-06-27T05:48:03.9546021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.12*77
2025-06-27T05:48:04.9547837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,259.57*75
2025-06-27T05:48:05.9541767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,260.06*53
2025-06-27T05:48:06.9542610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,260.34*52
2025-06-27T05:48:07.9447669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,260.24*54
2025-06-27T05:48:08.9545440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,259.97*50
2025-06-27T05:48:09.9538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,259.66*5A
2025-06-27T05:48:10.9544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,259.19*5F
2025-06-27T05:48:11.9546572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,258.68*70
2025-06-27T05:48:12.9541925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,258.30*78
2025-06-27T05:48:13.9487895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,258.14*76
2025-06-27T05:48:14.9539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,258.30*5C
2025-06-27T05:48:15.9541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,258.78*5A
2025-06-27T05:48:16.9546224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,259.45*5F
2025-06-27T05:48:17.9538460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,260.05*59
2025-06-27T05:48:18.9542516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,260.31*52
2025-06-27T05:48:19.9540181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,260.19*57
2025-06-27T05:48:20.9541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,259.84*5B
2025-06-27T05:48:21.9540357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,259.32*59
2025-06-27T05:48:22.9541316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,258.78*52
2025-06-27T05:48:23.9537374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,258.36*5C
2025-06-27T05:48:24.9542785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,258.15*5F
2025-06-27T05:48:25.9544460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,258.36*72
2025-06-27T05:48:26.9542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,258.87*79
2025-06-27T05:48:27.9542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,259.37*50
2025-06-27T05:48:28.9542634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.12,259.71*59
2025-06-27T05:48:29.9545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,259.89*59
2025-06-27T05:48:30.9542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,259.85*50
2025-06-27T05:48:31.9542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,259.58*51
2025-06-27T05:48:32.9540460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,259.13*7D
2025-06-27T05:48:33.9544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.66,258.65*7B
2025-06-27T05:48:34.9446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,258.36*73
2025-06-27T05:48:35.9539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,258.34*5E
2025-06-27T05:48:36.9546173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,258.53*55
2025-06-27T05:48:37.9539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,258.83*5D
2025-06-27T05:48:38.9541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,259.25*51
2025-06-27T05:48:39.9544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,259.71*77
2025-06-27T05:48:40.9540034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,259.97*7F
2025-06-27T05:48:41.9542367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,259.80*55
2025-06-27T05:48:42.9545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,259.26*57
2025-06-27T05:48:43.9540777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.80,258.53*54
2025-06-27T05:48:44.9547101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,257.91*58
2025-06-27T05:48:45.9540674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,257.66*7D
2025-06-27T05:48:46.9538949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,257.97*76
2025-06-27T05:48:47.9545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,258.66*71
2025-06-27T05:48:48.9540871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,259.41*72
2025-06-27T05:48:49.9538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,260.00*75
2025-06-27T05:48:50.9542013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,260.33*7F
2025-06-27T05:48:51.9541412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,260.23*55
2025-06-27T05:48:52.9543853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.46,259.68*53
2025-06-27T05:48:53.9543142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.41,259.15*58
2025-06-27T05:48:54.9542850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.95,258.81*5B
2025-06-27T05:48:55.9543065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,258.53*5C
2025-06-27T05:48:56.9542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,258.33*79
2025-06-27T05:48:57.9543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,258.25*55
2025-06-27T05:48:58.9544581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,258.53*58
2025-06-27T05:48:59.9546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.41,259.11*55
2025-06-27T05:49:00.9541649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,259.70*58
2025-06-27T05:49:01.9549003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,260.12*7E
2025-06-27T05:49:02.9543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,260.12*5F
2025-06-27T05:49:03.9546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.60,259.68*58
2025-06-27T05:49:04.9545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.18,259.25*50
2025-06-27T05:49:05.9549339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,258.95*5B
2025-06-27T05:49:06.9544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,258.75*77
2025-06-27T05:49:07.9545006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,258.71*7E
2025-06-27T05:49:08.9541685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,258.83*7B
2025-06-27T05:49:09.9544457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,259.00*74
2025-06-27T05:49:10.9542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,259.10*76
2025-06-27T05:49:11.9543999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,259.11*76
2025-06-27T05:49:12.9539919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,259.12*76
2025-06-27T05:49:13.9543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,259.14*5B
2025-06-27T05:49:14.9541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.10*7F
2025-06-27T05:49:15.9540695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,259.13*7F
2025-06-27T05:49:16.9542770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,259.28*75
2025-06-27T05:49:17.9542542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,259.50*5B
2025-06-27T05:49:18.9538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,259.73*5C
2025-06-27T05:49:19.9539193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,259.83*54
2025-06-27T05:49:20.9545928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,259.71*57
2025-06-27T05:49:21.9540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,259.52*5D
2025-06-27T05:49:22.9546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.08,259.34*79
2025-06-27T05:49:23.9547140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.93,259.15*74
2025-06-27T05:49:24.9548073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,258.91*72
2025-06-27T05:49:25.9542753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,258.70*74
2025-06-27T05:49:26.9546292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,258.74*58
2025-06-27T05:49:27.9547255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,259.01*57
2025-06-27T05:49:28.9542468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,259.41*76
2025-06-27T05:49:29.9540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,259.87*7E
2025-06-27T05:49:30.9545837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,260.23*7C
2025-06-27T05:49:31.9544497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,260.30*57
2025-06-27T05:49:32.9537679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,259.98*54
2025-06-27T05:49:33.9540379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,259.47*5B
2025-06-27T05:49:34.9546466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,259.00*73
2025-06-27T05:49:35.9538631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,258.70*71
2025-06-27T05:49:36.9545799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,258.74*71
2025-06-27T05:49:37.9547148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,259.08*7B
2025-06-27T05:49:38.9539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,259.50*77
2025-06-27T05:49:39.9547338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,259.82*79
2025-06-27T05:49:40.9542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,259.92*54
2025-06-27T05:49:41.9543062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,259.85*5D
2025-06-27T05:49:42.9545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,259.68*54
2025-06-27T05:49:43.9538279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,259.42*58
2025-06-27T05:49:44.9547342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,259.13*5F
2025-06-27T05:49:45.9546063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,259.03*5F
2025-06-27T05:49:46.9597015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.04,259.22*79
2025-06-27T05:49:47.9544370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.88,259.53*72
2025-06-27T05:49:48.9538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.58,259.84*77
2025-06-27T05:49:49.9540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,260.03*7F
2025-06-27T05:49:50.9544821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,260.21*7F
2025-06-27T05:49:51.9543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.20,260.34*75
2025-06-27T05:49:52.9547230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.60,260.18*72
2025-06-27T05:49:53.9538055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.88,259.77*77
2025-06-27T05:49:54.9543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,259.29*79
2025-06-27T05:49:55.9544500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,258.97*56
2025-06-27T05:49:56.9542312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,258.83*54
2025-06-27T05:49:57.9545687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,258.78*5D
2025-06-27T05:49:58.9540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,258.79*52
2025-06-27T05:49:59.9542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,258.90*7A
2025-06-27T05:50:00.9538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,259.19*70
2025-06-27T05:50:01.9543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,259.58*74
2025-06-27T05:50:02.9539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,259.94*7B
2025-06-27T05:50:03.9541035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,260.30*52
2025-06-27T05:50:04.9547126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,260.49*74
2025-06-27T05:50:05.9539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,260.37*7F
2025-06-27T05:50:06.9545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,259.81*78
2025-06-27T05:50:07.9540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,258.88*71
2025-06-27T05:50:08.9542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,258.00*73
2025-06-27T05:50:09.9544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,257.64*7B
2025-06-27T05:50:10.9543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,257.86*51
2025-06-27T05:50:11.9538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,258.39*7E
2025-06-27T05:50:12.9546119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.44,258.98*74
2025-06-27T05:50:13.9539146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.06,259.42*5F
2025-06-27T05:50:14.9542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,259.62*57
2025-06-27T05:50:15.9547060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,259.49*51
2025-06-27T05:50:16.9547019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,259.21*76
2025-06-27T05:50:17.9546428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,258.94*72
2025-06-27T05:50:18.9540370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,258.75*70
2025-06-27T05:50:19.9543270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,258.59*7C
2025-06-27T05:50:20.9540261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,258.49*58
2025-06-27T05:50:21.9544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,258.50*5C
2025-06-27T05:50:22.9540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,258.47*58
2025-06-27T05:50:23.9547642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,258.38*53
2025-06-27T05:50:24.9542025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,258.28*58
2025-06-27T05:50:25.9544353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,258.18*5E
2025-06-27T05:50:26.9545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,258.17*58
2025-06-27T05:50:27.9546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,258.38*55
2025-06-27T05:50:28.9542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,258.67*58
2025-06-27T05:50:29.9548021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,258.92*7E
2025-06-27T05:50:30.9548003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,259.05*5F
2025-06-27T05:50:31.9540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,258.91*5B
2025-06-27T05:50:32.9540320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,258.57*7D
2025-06-27T05:50:33.9544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,258.24*7E
2025-06-27T05:50:34.9539532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,258.11*71
2025-06-27T05:50:35.9543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,258.07*7F
2025-06-27T05:50:36.9543908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,258.03*56
2025-06-27T05:50:37.9539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,258.04*5D
2025-06-27T05:50:38.9548581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,258.09*57
2025-06-27T05:50:39.9545894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.80,258.12*55
2025-06-27T05:50:40.9540423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,258.11*5C
2025-06-27T05:50:41.9544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,258.01*54
2025-06-27T05:50:42.9538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,257.87*5B
2025-06-27T05:50:43.9547561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,257.77*5D
2025-06-27T05:50:44.9548070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,257.85*73
2025-06-27T05:50:45.9547090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,258.06*77
2025-06-27T05:50:46.9541636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,258.33*56
2025-06-27T05:50:47.9539486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,258.62*57
2025-06-27T05:50:48.9542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,258.76*71
2025-06-27T05:50:49.9547619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,258.69*7A
2025-06-27T05:50:50.9540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,258.45*5E
2025-06-27T05:50:51.9541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.59,257.98*56
2025-06-27T05:50:52.9538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,257.38*56
2025-06-27T05:50:53.9539418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,256.96*5A
2025-06-27T05:50:54.9545701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,257.00*59
2025-06-27T05:50:55.9539116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,257.40*55
2025-06-27T05:50:56.9546614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,257.91*77
2025-06-27T05:50:57.9547608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,258.29*7C
2025-06-27T05:50:58.9539242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,258.40*71
2025-06-27T05:50:59.9541767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,258.41*7A
2025-06-27T05:51:00.9546947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,258.50*5A
2025-06-27T05:51:01.9539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,258.61*52
2025-06-27T05:51:02.9544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,258.55*57
2025-06-27T05:51:03.9543696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,258.33*57
2025-06-27T05:51:04.9539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,258.00*70
2025-06-27T05:51:05.9538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,257.72*71
2025-06-27T05:51:06.9545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,257.67*75
2025-06-27T05:51:07.9542862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,257.82*5F
2025-06-27T05:51:08.9539025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,258.00*79
2025-06-27T05:51:09.9545964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,258.05*77
2025-06-27T05:51:10.9544887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.18,258.07*57
2025-06-27T05:51:11.9543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,258.24*54
2025-06-27T05:51:12.9540285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,258.46*5D
2025-06-27T05:51:13.9539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,258.68*56
2025-06-27T05:51:14.9547032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,258.89*70
2025-06-27T05:51:15.9542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,258.95*79
2025-06-27T05:51:16.9543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,258.90*5A
2025-06-27T05:51:17.9544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,258.74*76
2025-06-27T05:51:18.9545293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,258.42*75
2025-06-27T05:51:19.9543446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,258.24*7E
2025-06-27T05:51:20.9544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,258.27*5F
2025-06-27T05:51:21.9545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,258.28*5D
2025-06-27T05:51:22.9541063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,258.21*5D
2025-06-27T05:51:23.9546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.15,258.19*51
2025-06-27T05:51:24.9547678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.34,258.21*5B
2025-06-27T05:51:25.9541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.96,258.26*56
2025-06-27T05:51:26.9543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,258.38*51
2025-06-27T05:51:27.9546883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,258.47*59
2025-06-27T05:51:28.9539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,258.62*77
2025-06-27T05:51:29.9543321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,258.78*72
2025-06-27T05:51:30.9538186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.19,258.76*52
2025-06-27T05:51:31.9541637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,258.56*55
2025-06-27T05:51:32.9538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,258.36*55
2025-06-27T05:51:33.9541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,258.21*73
2025-06-27T05:51:34.9543091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,257.99*58
2025-06-27T05:51:35.9545506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.33,257.67*5A
2025-06-27T05:51:36.9539637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.05,257.47*54
2025-06-27T05:51:37.9547007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.40,257.53*54
2025-06-27T05:51:38.9544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,257.75*55
2025-06-27T05:51:39.9539622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,258.04*58
2025-06-27T05:51:40.9545376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,258.37*54
2025-06-27T05:51:41.9541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,258.62*58
2025-06-27T05:51:42.9539094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,258.78*50
2025-06-27T05:51:43.9546980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,258.86*5A
2025-06-27T05:51:44.9546392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,258.80*55
2025-06-27T05:51:45.9548875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,258.57*73
2025-06-27T05:51:46.9545147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,258.29*7C
2025-06-27T05:51:47.9542740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.82,258.01*7F
2025-06-27T05:51:48.9539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,257.73*56
2025-06-27T05:51:49.9541184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,257.37*5B
2025-06-27T05:51:50.9543303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,256.90*52
2025-06-27T05:51:51.9539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,256.62*54
2025-06-27T05:51:52.9539831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,256.85*72
2025-06-27T05:51:53.9540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.98,257.60*7B
2025-06-27T05:51:54.9542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.72,258.56*78
2025-06-27T05:51:55.9543395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.54,259.35*70
2025-06-27T05:51:56.9538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,259.84*73
2025-06-27T05:51:57.9539476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,259.92*73
2025-06-27T05:51:58.9538714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.94,259.49*73
2025-06-27T05:51:59.9539603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.42,258.56*74
2025-06-27T05:52:00.9546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.59,257.48*73
2025-06-27T05:52:01.9546729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.17,256.75*7A
2025-06-27T05:52:02.9543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,256.55*5A
2025-06-27T05:52:03.9544414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.54,256.68*7E
2025-06-27T05:52:04.9541909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.84,257.07*73
2025-06-27T05:52:05.9546318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.87,257.63*7A
2025-06-27T05:52:06.9542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,258.13*7D
2025-06-27T05:52:07.9539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,258.43*7B
2025-06-27T05:52:08.9545901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,258.56*5E
2025-06-27T05:52:09.9544569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,258.59*72
2025-06-27T05:52:10.9539601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.74,258.56*71
2025-06-27T05:52:11.9544763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.65,258.43*7A
2025-06-27T05:52:12.9538399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,258.10*7A
2025-06-27T05:52:13.9542310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,257.52*58
2025-06-27T05:52:14.9541317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,257.03*53
2025-06-27T05:52:15.9542356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,256.73*52
2025-06-27T05:52:16.9537867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,256.54*73
2025-06-27T05:52:17.9538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,256.47*7D
2025-06-27T05:52:18.9546816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,256.68*7F
2025-06-27T05:52:19.9543705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,257.24*7E
2025-06-27T05:52:20.9547183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,257.97*7C
2025-06-27T05:52:21.9546749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,258.61*53
2025-06-27T05:52:22.9544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,258.89*5F
2025-06-27T05:52:23.9539684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,258.74*58
2025-06-27T05:52:24.9538583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,258.21*5F
2025-06-27T05:52:25.9543772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,257.44*50
2025-06-27T05:52:26.9538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.39,256.82*51
2025-06-27T05:52:27.9540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.93,256.47*50
2025-06-27T05:52:28.9541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.14,256.39*5F
2025-06-27T05:52:29.9542554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,256.49*71
2025-06-27T05:52:30.9538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,256.61*78
2025-06-27T05:52:31.9544876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,256.65*7A
2025-06-27T05:52:32.9541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,256.71*56
2025-06-27T05:52:33.9541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.68,256.82*78
2025-06-27T05:52:34.9545463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.49,257.08*70
2025-06-27T05:52:35.9539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,257.59*72
2025-06-27T05:52:36.9540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.76,258.31*5E
2025-06-27T05:52:37.9542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.98,258.79*50
2025-06-27T05:52:38.9546270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.72,258.63*5D
2025-06-27T05:52:39.9540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.29,257.67*50
2025-06-27T05:52:40.9547583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.33,256.35*56
2025-06-27T05:52:41.9537884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,255.33*79
2025-06-27T05:52:42.9547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,254.98*59
2025-06-27T05:52:43.9539204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.02,255.26*53
2025-06-27T05:52:44.9545584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.43,255.91*5F
2025-06-27T05:52:45.9541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,256.66*5C
2025-06-27T05:52:46.9543354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,257.33*5E
2025-06-27T05:52:47.9544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.82,257.89*53
2025-06-27T05:52:48.9546149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.08,258.20*56
2025-06-27T05:52:49.9541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.04,257.98*5E
2025-06-27T05:52:50.9541223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.94,257.26*59
2025-06-27T05:52:51.9539662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,256.46*51
2025-06-27T05:52:52.9546723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,255.91*70
2025-06-27T05:52:53.9538092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,255.52*72
2025-06-27T05:52:54.9544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,255.33*78
2025-06-27T05:52:55.9546880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,255.47*5F
2025-06-27T05:52:56.9543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,255.85*5C
2025-06-27T05:52:57.9544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.41*52
2025-06-27T05:52:58.9541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,256.93*55
2025-06-27T05:52:59.9544790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,257.25*7D
2025-06-27T05:53:00.9640687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.52,257.17*7D
2025-06-27T05:53:01.9546492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,256.83*7F
2025-06-27T05:53:02.9541141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,256.48*54
2025-06-27T05:53:03.9543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,256.17*58
2025-06-27T05:53:04.9546405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.02,255.93*70
2025-06-27T05:53:05.9547332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.80,255.78*7B
2025-06-27T05:53:06.9545977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,255.71*7A
2025-06-27T05:53:07.9542807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,255.88*7A
2025-06-27T05:53:08.9542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,256.23*72
2025-06-27T05:53:09.9538959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,256.57*56
2025-06-27T05:53:10.9543784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,256.81*7B
2025-06-27T05:53:11.9541547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.42,256.89*71
2025-06-27T05:53:12.9543136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.66,256.83*76
2025-06-27T05:53:13.9544366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.39,256.60*76
2025-06-27T05:53:14.9543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,256.35*59
2025-06-27T05:53:15.9547102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,256.29*5A
2025-06-27T05:53:16.9545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,256.29*75
2025-06-27T05:53:17.9542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,256.26*71
2025-06-27T05:53:18.9537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,256.10*7D
2025-06-27T05:53:19.9538778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.04,256.05*7B
2025-06-27T05:53:20.9543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,256.22*51
2025-06-27T05:53:21.9540979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,256.55*5C
2025-06-27T05:53:22.9540698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,256.99*58
2025-06-27T05:53:23.9540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,257.37*7E
2025-06-27T05:53:24.9537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,257.61*7A
2025-06-27T05:53:25.9542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,257.50*7A
2025-06-27T05:53:26.9540218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,256.95*7B
2025-06-27T05:53:27.9540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,256.32*7E
2025-06-27T05:53:28.9583211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,255.79*5C
2025-06-27T05:53:29.9545800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,255.53*5D
2025-06-27T05:53:30.9540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,255.72*77
2025-06-27T05:53:31.9544394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,256.24*7C
2025-06-27T05:53:32.9539858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,256.88*78
2025-06-27T05:53:33.9540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,257.35*78
2025-06-27T05:53:34.9543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,257.51*55
2025-06-27T05:53:35.9539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,257.47*54
2025-06-27T05:53:36.9546474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,257.50*52
2025-06-27T05:53:37.9539902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,257.51*53
2025-06-27T05:53:38.9542873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,257.35*78
2025-06-27T05:53:39.9498792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,257.04*71
2025-06-27T05:53:40.9543712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,256.71*70
2025-06-27T05:53:41.9548292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,256.51*51
2025-06-27T05:53:42.9545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,256.47*5C
2025-06-27T05:53:43.9545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,256.59*7D
2025-06-27T05:53:44.9542706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,256.94*7B
2025-06-27T05:53:45.9542469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,257.33*79
2025-06-27T05:53:46.9538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,257.63*7D
2025-06-27T05:53:47.9544550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,257.78*5E
2025-06-27T05:53:48.9547493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,257.88*52
2025-06-27T05:53:49.9538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,258.07*58
2025-06-27T05:53:50.9543250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,258.28*52
2025-06-27T05:53:51.9545410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,258.44*5B
2025-06-27T05:53:52.9542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,258.50*76
2025-06-27T05:53:53.9543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,258.48*56
2025-06-27T05:53:54.9542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,258.38*7F
2025-06-27T05:53:55.9543026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,258.16*7B
2025-06-27T05:53:56.9538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,257.81*78
2025-06-27T05:53:57.9537785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,257.40*59
2025-06-27T05:53:58.9542403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,257.12*5B
2025-06-27T05:53:59.9541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,257.33*59
2025-06-27T05:54:00.9539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,258.02*50
2025-06-27T05:54:01.9544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,258.72*5A
2025-06-27T05:54:02.9537914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,259.26*5E
2025-06-27T05:54:03.9540478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,259.58*75
2025-06-27T05:54:04.9547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,259.46*75
2025-06-27T05:54:05.9539135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,259.04*79
2025-06-27T05:54:06.9546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,258.58*7C
2025-06-27T05:54:07.9538466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,258.14*5E
2025-06-27T05:54:08.9546788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,257.79*5C
2025-06-27T05:54:09.9604633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,257.63*79
2025-06-27T05:54:10.9545829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,257.61*70
2025-06-27T05:54:11.9542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,257.76*7A
2025-06-27T05:54:12.9538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,258.08*52
2025-06-27T05:54:13.9544417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,258.47*5F
2025-06-27T05:54:14.9546403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,258.84*79
2025-06-27T05:54:15.9545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,259.25*7B
2025-06-27T05:54:16.9542380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.68,259.61*7B
2025-06-27T05:54:17.9543009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.93,259.79*74
2025-06-27T05:54:18.9546382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,259.70*50
2025-06-27T05:54:19.9537887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,259.28*5F
2025-06-27T05:54:20.9541035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.49,258.68*5D
2025-06-27T05:54:21.9546051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.23,257.93*5C
2025-06-27T05:54:22.9543146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.87,257.36*5B
2025-06-27T05:54:23.9546565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,257.34*7D
2025-06-27T05:54:24.9538907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,257.84*5D
2025-06-27T05:54:25.9542030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.22,258.61*5D
2025-06-27T05:54:26.9547745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.48,259.35*7A
2025-06-27T05:54:27.9548171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.42,259.83*7E
2025-06-27T05:54:28.9544772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,260.07*79
2025-06-27T05:54:29.9545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.01,260.07*56
2025-06-27T05:54:30.9542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,5.32,259.86*51
2025-06-27T05:54:31.9542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.86,259.39*5F
2025-06-27T05:54:32.9538784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.68,258.75*55
2025-06-27T05:54:33.9538005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,258.19*7E
2025-06-27T05:54:34.9601806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,257.89*57
2025-06-27T05:54:35.9547566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,258.00*5F
2025-06-27T05:54:36.9543413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.46,258.58*53
2025-06-27T05:54:37.9543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.37,259.46*59
2025-06-27T05:54:38.9576414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,260.23*57
2025-06-27T05:54:39.9540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,260.52*52
2025-06-27T05:54:40.9545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,260.20*5C
2025-06-27T05:54:41.9546416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.34,259.48*57
2025-06-27T05:54:42.9544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.38,258.73*50
2025-06-27T05:54:43.9545095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.13,258.11*5C
2025-06-27T05:54:44.9540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,257.93*5F
2025-06-27T05:54:45.9540919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,258.22*75
2025-06-27T05:54:46.9538664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,258.72*5C
2025-06-27T05:54:47.9546732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,259.15*58
2025-06-27T05:54:48.9542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,259.46*5F
2025-06-27T05:54:49.9545201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,259.60*51
2025-06-27T05:54:50.9541793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,259.59*5F
2025-06-27T05:54:51.9544840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,259.42*5D
2025-06-27T05:54:52.9542457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,259.14*5F
2025-06-27T05:54:53.9558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,258.84*57
2025-06-27T05:54:54.9538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,258.47*54
2025-06-27T05:54:55.9546938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,258.13*50
2025-06-27T05:54:56.9541822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,258.11*5B
2025-06-27T05:54:57.9540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,258.44*56
2025-06-27T05:54:58.9544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,258.83*55
2025-06-27T05:54:59.9545393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,259.21*50
2025-06-27T05:55:00.9539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,259.64*7B
2025-06-27T05:55:01.9545377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,259.89*58
2025-06-27T05:55:02.9541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,259.80*7F
2025-06-27T05:55:03.9543535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,259.41*73
2025-06-27T05:55:04.9539516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,258.91*7A
2025-06-27T05:55:05.9546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,258.50*5D
2025-06-27T05:55:06.9547972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,258.30*56
2025-06-27T05:55:07.9538177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,258.33*5D
2025-06-27T05:55:08.9543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,258.51*5D
2025-06-27T05:55:09.9541570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,258.78*57
2025-06-27T05:55:10.9548735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,259.04*5C
2025-06-27T05:55:11.9544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,259.38*79
2025-06-27T05:55:12.9541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,259.69*71
2025-06-27T05:55:13.9547108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.61,259.77*5B
2025-06-27T05:55:14.9537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,259.54*57
2025-06-27T05:55:15.9541656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,259.17*54
2025-06-27T05:55:16.9537620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,258.85*52
2025-06-27T05:55:17.9540957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,258.63*55
2025-06-27T05:55:18.9540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.52,258.55*56
2025-06-27T05:55:19.9541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,258.63*5A
2025-06-27T05:55:20.9548071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,259.02*58
2025-06-27T05:55:21.9540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,259.60*7F
2025-06-27T05:55:22.9546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,259.97*7D
2025-06-27T05:55:23.9538496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,259.86*74
2025-06-27T05:55:24.9544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,259.49*73
2025-06-27T05:55:25.9539269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,259.01*73
2025-06-27T05:55:26.9545428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,258.71*75
2025-06-27T05:55:27.9549248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,258.68*55
2025-06-27T05:55:28.9546864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,258.79*57
2025-06-27T05:55:29.9540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,258.95*52
2025-06-27T05:55:30.9539828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,259.08*55
2025-06-27T05:55:31.9548219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,259.11*52
2025-06-27T05:55:32.9546438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,259.08*50
2025-06-27T05:55:33.9547438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,258.98*5C
2025-06-27T05:55:34.9548844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,258.92*57
2025-06-27T05:55:35.9545177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,259.06*70
2025-06-27T05:55:36.9539395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,259.29*5B
2025-06-27T05:55:37.9541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,259.58*5A
2025-06-27T05:55:38.9543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,259.80*73
2025-06-27T05:55:39.9548695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,259.80*5D
2025-06-27T05:55:40.9543295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.96,259.69*5F
2025-06-27T05:55:41.9540557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,259.55*58
2025-06-27T05:55:42.9541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,259.35*50
2025-06-27T05:55:43.9545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,259.17*5C
2025-06-27T05:55:44.9546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,259.14*75
2025-06-27T05:55:45.9544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,259.26*51
2025-06-27T05:55:46.9547197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,259.40*5B
2025-06-27T05:55:47.9544296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,259.44*5D
2025-06-27T05:55:48.9539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,259.44*5C
2025-06-27T05:55:49.9544666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,259.49*51
2025-06-27T05:55:50.9541238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,259.57*57
2025-06-27T05:55:51.9543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,259.67*59
2025-06-27T05:55:52.9539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.93,259.81*59
2025-06-27T05:55:53.9540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,259.94*56
2025-06-27T05:55:54.9544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,259.98*79
2025-06-27T05:55:55.9546795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,259.94*52
2025-06-27T05:55:56.9538890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,259.71*72
2025-06-27T05:55:57.9542947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,259.34*73
2025-06-27T05:55:58.9538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,259.04*7C
2025-06-27T05:55:59.9544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,258.87*7E
2025-06-27T05:56:00.9544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,258.86*58
2025-06-27T05:56:01.9542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,259.03*57
2025-06-27T05:56:02.9539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.71,259.39*7A
2025-06-27T05:56:03.9542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.11,259.94*7C
2025-06-27T05:56:04.9546313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,260.35*79
2025-06-27T05:56:05.9537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,260.30*5C
2025-06-27T05:56:06.9544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,259.80*7E
2025-06-27T05:56:07.9545383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.42,259.09*7D
2025-06-27T05:56:08.9542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,258.55*74
2025-06-27T05:56:09.9547088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,258.35*75
2025-06-27T05:56:10.9543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,258.47*7A
2025-06-27T05:56:11.9539697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,258.81*70
2025-06-27T05:56:12.9545143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.49,259.12*57
2025-06-27T05:56:13.9539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.76,259.33*55
2025-06-27T05:56:14.9544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.58,259.38*58
2025-06-27T05:56:15.9545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,259.15*5D
2025-06-27T05:56:16.9542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,258.65*76
2025-06-27T05:56:17.9540456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,258.08*56
2025-06-27T05:56:18.9545675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,257.78*5A
2025-06-27T05:56:19.9539326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,257.89*55
2025-06-27T05:56:20.9538219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,258.24*77
2025-06-27T05:56:21.9538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,258.66*5F
2025-06-27T05:56:22.9547581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.63,259.07*5C
2025-06-27T05:56:23.9540561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.43,259.50*50
2025-06-27T05:56:24.9546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.53,259.83*55
2025-06-27T05:56:25.9543739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,259.86*5C
2025-06-27T05:56:26.9537436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.12,259.50*78
2025-06-27T05:56:27.9546807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.72,258.84*72
2025-06-27T05:56:28.9537785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.91,258.24*7F
2025-06-27T05:56:29.9545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.79,258.08*5E
2025-06-27T05:56:30.9546161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,258.39*7C
2025-06-27T05:56:31.9544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,258.87*79
2025-06-27T05:56:32.9545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.36,259.33*59
2025-06-27T05:56:33.9548036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.69,259.64*57
2025-06-27T05:56:34.9541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,259.77*5B
2025-06-27T05:56:35.9546394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,259.72*53
2025-06-27T05:56:36.9544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.40*7E
2025-06-27T05:56:37.9543151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,258.94*73
2025-06-27T05:56:38.9542299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.91,258.69*71
2025-06-27T05:56:39.9559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,258.78*73
2025-06-27T05:56:40.9543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,258.96*7F
2025-06-27T05:56:41.9545427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,259.06*55
2025-06-27T05:56:42.9541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,259.10*55
2025-06-27T05:56:43.9542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,259.09*5D
2025-06-27T05:56:44.9538920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,259.08*7D
2025-06-27T05:56:45.9546036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,259.06*77
2025-06-27T05:56:46.9542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,259.12*74
2025-06-27T05:56:47.9544506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,259.21*53
2025-06-27T05:56:48.9541437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,259.14*5C
2025-06-27T05:56:49.9541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,258.99*75
2025-06-27T05:56:50.9547606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,259.01*73
2025-06-27T05:56:51.9539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.24,259.26*73
2025-06-27T05:56:52.9542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.20,259.50*55
2025-06-27T05:56:53.9543901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.12,259.59*58
2025-06-27T05:56:54.9548158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,259.54*5C
2025-06-27T05:56:55.9542202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,259.47*54
2025-06-27T05:56:56.9546780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.61,259.47*74
2025-06-27T05:56:57.9543462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.60,259.50*75
2025-06-27T05:56:58.9539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.30,259.38*7D
2025-06-27T05:56:59.9540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.57,259.09*50
2025-06-27T05:57:00.9546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,258.88*59
2025-06-27T05:57:01.9542144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,258.83*74
2025-06-27T05:57:02.9538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,258.82*50
2025-06-27T05:57:03.9541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.50,258.90*53
2025-06-27T05:57:04.9541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.87,259.06*51
2025-06-27T05:57:05.9545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.80,259.28*5F
2025-06-27T05:57:06.9541075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,259.47*56
2025-06-27T05:57:07.9544569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,259.62*5F
2025-06-27T05:57:08.9539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,259.70*54
2025-06-27T05:57:09.9547320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.93,259.70*53
2025-06-27T05:57:10.9542043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.84,259.59*56
2025-06-27T05:57:11.9540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,259.30*72
2025-06-27T05:57:12.9542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,258.92*7F
2025-06-27T05:57:13.9546971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,258.64*57
2025-06-27T05:57:14.9547808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,258.51*58
2025-06-27T05:57:15.9540097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,258.65*5B
2025-06-27T05:57:16.9547167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.21,259.07*59
2025-06-27T05:57:17.9543192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,259.58*7A
2025-06-27T05:57:18.9538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,259.94*77
2025-06-27T05:57:19.9538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,260.05*5A
2025-06-27T05:57:20.9538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,259.99*5A
2025-06-27T05:57:21.9539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,259.80*71
2025-06-27T05:57:22.9537273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,259.47*5F
2025-06-27T05:57:23.9545114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,259.14*59
2025-06-27T05:57:24.9543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,259.02*5E
2025-06-27T05:57:25.9541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,259.13*5C
2025-06-27T05:57:26.9544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,259.44*53
2025-06-27T05:57:27.9538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,259.74*52
2025-06-27T05:57:28.9539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,259.97*56
2025-06-27T05:57:29.9541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,260.19*53
2025-06-27T05:57:30.9545410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,260.23*54
2025-06-27T05:57:31.9546613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,259.94*59
2025-06-27T05:57:32.9542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,259.47*51
2025-06-27T05:57:33.9544986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.46,259.12*5B
2025-06-27T05:57:34.9538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,258.96*53
2025-06-27T05:57:35.9604315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,258.83*7D
2025-06-27T05:57:36.9545221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,258.78*58
2025-06-27T05:57:37.9547740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.04,259.01*56
2025-06-27T05:57:38.9543421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.48,259.45*59
2025-06-27T05:57:39.9546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,259.90*52
2025-06-27T05:57:40.9541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,260.18*53
2025-06-27T05:57:41.9545110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,260.10*79
2025-06-27T05:57:42.9540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,259.73*77
2025-06-27T05:57:43.9548086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,259.13*70
2025-06-27T05:57:44.9546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,258.47*75
2025-06-27T05:57:45.9539300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,258.11*76
2025-06-27T05:57:46.9545333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,258.18*59
2025-06-27T05:57:47.9539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,258.57*5D
2025-06-27T05:57:48.9546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,258.99*72
2025-06-27T05:57:49.9542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,259.41*78
2025-06-27T05:57:50.9538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,259.75*7A
2025-06-27T05:57:51.9538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,259.93*7C
2025-06-27T05:57:52.9540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,260.01*5F
2025-06-27T05:57:53.9544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,259.90*5F
2025-06-27T05:57:54.9540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,259.66*51
2025-06-27T05:57:55.9547150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.02,259.31*50
2025-06-27T05:57:56.9541232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,258.92*5E
2025-06-27T05:57:57.9542527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,258.63*58
2025-06-27T05:57:58.9538401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,258.51*74
2025-06-27T05:57:59.9539395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,258.64*7D
2025-06-27T05:58:00.9545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,259.00*76
2025-06-27T05:58:01.9541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,259.46*71
2025-06-27T05:58:02.9543043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,259.92*7E
2025-06-27T05:58:03.9545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,260.25*5B
2025-06-27T05:58:04.9539796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,260.16*52
2025-06-27T05:58:05.9541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.42,259.53*5D
2025-06-27T05:58:06.9567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.59,258.76*55
2025-06-27T05:58:07.9540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,258.25*5F
2025-06-27T05:58:08.9540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,258.09*74
2025-06-27T05:58:09.9540432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,258.18*5E
2025-06-27T05:58:10.9546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,258.48*52
2025-06-27T05:58:11.9646895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,259.04*7A
2025-06-27T05:58:12.9546175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,259.69*72
2025-06-27T05:58:13.9539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,259.94*51
2025-06-27T05:58:14.9546157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,259.62*5A
2025-06-27T05:58:15.9543690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,258.99*5E
2025-06-27T05:58:16.9538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,258.40*59
2025-06-27T05:58:17.9541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,258.04*5E
2025-06-27T05:58:18.9547088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,257.93*5C
2025-06-27T05:58:19.9539516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,258.04*56
2025-06-27T05:58:20.9539318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,258.32*56
2025-06-27T05:58:21.9544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,258.82*73
2025-06-27T05:58:22.9539561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,259.41*75
2025-06-27T05:58:23.9546901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,259.64*73
2025-06-27T05:58:24.9544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,259.46*5C
2025-06-27T05:58:25.9546222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,259.20*55
2025-06-27T05:58:26.9540988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,258.99*55
2025-06-27T05:58:27.9541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,258.75*50
2025-06-27T05:58:28.9540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,258.48*56
2025-06-27T05:58:29.9543859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,258.27*71
2025-06-27T05:58:30.9542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,258.11*71
2025-06-27T05:58:31.9542081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,258.04*72
2025-06-27T05:58:32.9545260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,258.19*7C
2025-06-27T05:58:33.9541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,258.64*7C
2025-06-27T05:58:34.9538818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,259.20*7D
2025-06-27T05:58:35.9546530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,259.47*58
2025-06-27T05:58:36.9542634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,259.30*5C
2025-06-27T05:58:37.9545954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,259.02*57
2025-06-27T05:58:38.9541290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,259.02*51
2025-06-27T05:58:39.9538706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,259.27*5F
2025-06-27T05:58:40.9545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,259.46*72
2025-06-27T05:58:41.9542941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,259.32*72
2025-06-27T05:58:42.9538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,258.90*5E
2025-06-27T05:58:43.9540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,258.29*53
2025-06-27T05:58:44.9547810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,257.66*5C
2025-06-27T05:58:45.9540431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,257.38*51
2025-06-27T05:58:46.9546238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,257.56*50
2025-06-27T05:58:47.9538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,258.18*57
2025-06-27T05:58:48.9548013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,258.98*7E
2025-06-27T05:58:49.9543279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,259.59*7F
2025-06-27T05:58:50.9543964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,259.96*7B
2025-06-27T05:58:51.9539181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,260.01*50
2025-06-27T05:58:52.9545933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,259.72*50
2025-06-27T05:58:53.9547645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,259.18*53
2025-06-27T05:58:54.9548245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,258.56*59
2025-06-27T05:58:55.9542319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,258.04*53
2025-06-27T05:58:56.9540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,257.79*5A
2025-06-27T05:58:57.9548455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,257.92*7D
2025-06-27T05:58:58.9544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,258.34*5E
2025-06-27T05:58:59.9547322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,258.87*7E
2025-06-27T05:59:00.9542832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,259.33*76
2025-06-27T05:59:01.9538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,259.66*55
2025-06-27T05:59:02.9543947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,259.84*51
2025-06-27T05:59:03.9537612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,259.76*5A
2025-06-27T05:59:04.9546763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,259.42*5A
2025-06-27T05:59:05.9548138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,258.91*5C
2025-06-27T05:59:06.9539956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,258.57*7E
2025-06-27T05:59:07.9543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,258.60*7D
2025-06-27T05:59:08.9540389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.88,258.77*76
2025-06-27T05:59:09.9537997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,259.01*7E
2025-06-27T05:59:10.9547689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,259.35*71
2025-06-27T05:59:11.9542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,259.58*54
2025-06-27T05:59:12.9538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,259.72*72
2025-06-27T05:59:13.9548376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.63,259.86*79
2025-06-27T05:59:14.9543173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.00,259.97*78
2025-06-27T05:59:15.9544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,260.10*70
2025-06-27T05:59:16.9543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,260.17*76
2025-06-27T05:59:17.9540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,260.11*71
2025-06-27T05:59:18.9545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,259.93*55
2025-06-27T05:59:19.9547283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,259.69*58
2025-06-27T05:59:20.9553951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,259.48*50
2025-06-27T05:59:21.9543143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.39*5C
2025-06-27T05:59:22.9538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,259.36*72
2025-06-27T05:59:23.9542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,259.41*71
2025-06-27T05:59:24.9542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,259.54*7F
2025-06-27T05:59:25.9543972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,259.63*51
2025-06-27T05:59:26.9544610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,259.71*52
2025-06-27T05:59:27.9546439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,259.72*5F
2025-06-27T05:59:28.9545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.77,259.52*59
2025-06-27T05:59:29.9545279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.61,259.25*5F
2025-06-27T05:59:30.9541598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,258.99*5C
2025-06-27T05:59:31.9545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,258.81*50
2025-06-27T05:59:32.9543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,258.79*74
2025-06-27T05:59:33.9544055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.72,258.95*7A
2025-06-27T05:59:34.9545529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.86,259.16*7C
2025-06-27T05:59:35.9544187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,259.26*74
2025-06-27T05:59:36.9545257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,259.30*51
2025-06-27T05:59:37.9546806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.05,259.26*54
2025-06-27T05:59:38.9541699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.61,259.09*5B
2025-06-27T05:59:39.9543738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.83,258.88*56
2025-06-27T05:59:40.9539952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.53,258.76*5A
2025-06-27T05:59:41.9545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,258.71*5A
2025-06-27T05:59:42.9542784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,258.74*77
2025-06-27T05:59:43.9544212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,258.77*7D
2025-06-27T05:59:44.9538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.28,258.70*54
2025-06-27T05:59:45.9546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,258.60*5E
2025-06-27T05:59:46.9545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,258.56*77
2025-06-27T05:59:47.9546170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,258.61*7F
2025-06-27T05:59:48.9543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,258.67*7C
2025-06-27T05:59:49.9547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,258.71*58
2025-06-27T05:59:50.9543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,258.83*54
2025-06-27T05:59:51.9548386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,259.04*58
2025-06-27T05:59:52.9539252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,259.10*7C
2025-06-27T05:59:53.9542056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.70,258.93*7B
2025-06-27T05:59:54.9541047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,258.69*51
2025-06-27T05:59:55.9547043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,258.47*53
2025-06-27T05:59:56.9541906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,258.46*5D
2025-06-27T05:59:57.9540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,258.65*73
2025-06-27T05:59:58.9545530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,258.84*7C
2025-06-27T05:59:59.9545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,258.93*75
2025-06-27T06:00:00.9539082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,258.94*7E
2025-06-27T06:00:01.9542042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,258.97*75
2025-06-27T06:00:02.9548186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,259.12*74
2025-06-27T06:00:03.9539709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,259.20*54
2025-06-27T06:00:04.9545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,259.09*5D
2025-06-27T06:00:05.9546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.64,258.93*5C
2025-06-27T06:00:06.9541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.23,258.77*5F
2025-06-27T06:00:07.9543390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,258.49*52
2025-06-27T06:00:08.9548364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,258.24*5D
2025-06-27T06:00:09.9541326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,258.33*5A
2025-06-27T06:00:10.9539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,258.75*72
2025-06-27T06:00:11.9542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,259.36*5D
2025-06-27T06:00:12.9547610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,259.86*52
2025-06-27T06:00:13.9540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,260.27*58
2025-06-27T06:00:14.9539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,260.50*7F
2025-06-27T06:00:15.9538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,260.34*74
2025-06-27T06:00:16.9540311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.84,259.78*52
2025-06-27T06:00:17.9541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.77,258.96*51
2025-06-27T06:00:18.9546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.58,258.18*59
2025-06-27T06:00:19.9543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,257.78*75
2025-06-27T06:00:20.9649147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,257.90*72
2025-06-27T06:00:21.9539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,258.40*78
2025-06-27T06:00:22.9540598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,259.06*77
2025-06-27T06:00:23.9545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,259.59*78
2025-06-27T06:00:24.9545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,259.95*7E
2025-06-27T06:00:25.9539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,260.22*7C
2025-06-27T06:00:26.9544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,260.45*52
2025-06-27T06:00:27.9545738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,260.62*5D
2025-06-27T06:00:28.9545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,260.47*51
2025-06-27T06:00:29.9539966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,259.87*59
2025-06-27T06:00:30.9542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,259.14*74
2025-06-27T06:00:31.9539572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,258.56*5A
2025-06-27T06:00:32.9545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,258.25*5B
2025-06-27T06:00:33.9538946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,258.34*76
2025-06-27T06:00:34.9543011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,258.89*56
2025-06-27T06:00:35.9546947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,259.71*5F
2025-06-27T06:00:36.9543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,260.53*70
2025-06-27T06:00:37.9544431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,261.03*51
2025-06-27T06:00:38.9541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,260.98*57
2025-06-27T06:00:39.9544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.34,260.70*53
2025-06-27T06:00:40.9538718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,260.52*5D
2025-06-27T06:00:41.9639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,260.29*7B
2025-06-27T06:00:42.9640351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,259.85*76
2025-06-27T06:00:43.9647274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,259.37*7D
2025-06-27T06:00:44.9539481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,259.13*79
2025-06-27T06:00:45.9596952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,259.12*5A
2025-06-27T06:00:46.9539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,259.26*73
2025-06-27T06:00:47.9546284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.47,259.47*74
2025-06-27T06:00:48.9537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.77,259.70*74
2025-06-27T06:00:49.9539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,259.97*78
2025-06-27T06:00:50.9648473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.42*53
2025-06-27T06:00:51.9643357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,260.85*7B
2025-06-27T06:00:52.9640411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,260.85*72
2025-06-27T06:00:53.9638647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.81,260.44*79
2025-06-27T06:00:54.9546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,259.94*52
2025-06-27T06:00:55.9543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,259.68*5F
2025-06-27T06:00:56.9545355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,259.69*56
2025-06-27T06:00:57.9540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,259.70*55
2025-06-27T06:00:58.9537736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,259.63*77
2025-06-27T06:00:59.9540742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,259.46*70
2025-06-27T06:01:00.9543514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,259.26*7F
2025-06-27T06:01:01.9538683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,259.12*74
2025-06-27T06:01:02.9546907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,259.35*77
2025-06-27T06:01:03.9543557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,260.02*79
2025-06-27T06:01:04.9642999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,260.70*7B
2025-06-27T06:01:05.9639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.69,261.08*74
2025-06-27T06:01:06.9645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.77,261.11*79
2025-06-27T06:01:07.9647511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.88,260.88*73
2025-06-27T06:01:08.9543163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,260.56*5A
2025-06-27T06:01:09.9545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,260.16*5D
2025-06-27T06:01:10.9540873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,259.57*70
2025-06-27T06:01:11.9541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,259.11*78
2025-06-27T06:01:12.9547920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,259.08*73
2025-06-27T06:01:13.9588031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,259.48*7A
2025-06-27T06:01:14.9545665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,260.16*5D
2025-06-27T06:01:15.9642923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,260.96*55
2025-06-27T06:01:16.9644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,261.60*7B
2025-06-27T06:01:17.9644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,261.92*51
2025-06-27T06:01:18.9643412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.93,261.90*52
2025-06-27T06:01:19.9546424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,261.53*51
2025-06-27T06:01:20.9638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,260.89*55
2025-06-27T06:01:21.9641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,260.20*50
2025-06-27T06:01:22.9546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,259.83*5C
2025-06-27T06:01:23.9648285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,259.88*54
2025-06-27T06:01:24.9639620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,260.15*56
2025-06-27T06:01:25.9640935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,260.53*5F
2025-06-27T06:01:26.9541256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,260.78*70
2025-06-27T06:01:27.9542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,260.87*70
2025-06-27T06:01:28.9547359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,260.97*76
2025-06-27T06:01:29.9640459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,261.10*53
2025-06-27T06:01:30.9646181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,261.21*74
2025-06-27T06:01:31.9640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.00,261.29*58
2025-06-27T06:01:32.9547246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,261.32*57
2025-06-27T06:01:33.9544115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,261.22*5F
2025-06-27T06:01:34.9640766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,260.92*50
2025-06-27T06:01:35.9638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,260.48*53
2025-06-27T06:01:36.9646590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,260.11*59
2025-06-27T06:01:37.9638987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,259.96*5C
2025-06-27T06:01:38.9546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,260.12*5A
2025-06-27T06:01:39.9546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,260.47*5B
2025-06-27T06:01:40.9640584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,260.88*57
2025-06-27T06:01:41.9543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,261.28*76
2025-06-27T06:01:42.9645676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,261.63*7C
2025-06-27T06:01:43.9638220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,262.01*51
2025-06-27T06:01:44.9644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,262.25*54
2025-06-27T06:01:45.9640944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,262.25*70
2025-06-27T06:01:46.9641160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,262.05*76
2025-06-27T06:01:47.9644756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,261.66*73
2025-06-27T06:01:48.9645019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,261.08*58
2025-06-27T06:01:49.9642312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.42,260.42*5E
2025-06-27T06:01:50.9645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.03,260.05*53
2025-06-27T06:01:51.9548323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.36,260.16*73
2025-06-27T06:01:52.9545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.02,260.79*72
2025-06-27T06:01:53.9542093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,261.61*7A
2025-06-27T06:01:54.9643719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.93,262.18*52
2025-06-27T06:01:55.9641763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.42,262.49*59
2025-06-27T06:01:56.9642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.43,262.63*71
2025-06-27T06:01:57.9644793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.00,262.68*72
2025-06-27T06:01:58.9593226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.19,262.54*5A
2025-06-27T06:01:59.9642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.27,262.27*54
2025-06-27T06:02:00.9641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.51,262.00*5C
2025-06-27T06:02:01.9639502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.76,261.70*56
2025-06-27T06:02:02.9643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.27,261.36*52
2025-06-27T06:02:03.9639128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,261.01*59
2025-06-27T06:02:04.9603066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,260.65*7D
2025-06-27T06:02:05.9648372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,260.56*7B
2025-06-27T06:02:06.9644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,260.88*5C
2025-06-27T06:02:07.9644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,261.38*55
2025-06-27T06:02:08.9640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,261.92*76
2025-06-27T06:02:09.9639328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,262.36*79
2025-06-27T06:02:10.9643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,262.64*52
2025-06-27T06:02:11.9647012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,262.71*5F
2025-06-27T06:02:12.9646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,262.46*58
2025-06-27T06:02:13.9647804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,262.03*58
2025-06-27T06:02:14.9643620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,261.62*5F
2025-06-27T06:02:15.9643961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,261.26*53
2025-06-27T06:02:16.9642402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,261.00*7F
2025-06-27T06:02:17.9639907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,260.78*7A
2025-06-27T06:02:18.9640717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,260.64*75
2025-06-27T06:02:19.9643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,260.68*5B
2025-06-27T06:02:20.9639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,261.07*56
2025-06-27T06:02:21.9644790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,261.73*79
2025-06-27T06:02:22.9639670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,262.35*7F
2025-06-27T06:02:23.9644167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,262.75*7B
2025-06-27T06:02:24.9638805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,262.74*7D
2025-06-27T06:02:25.9642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,262.39*5C
2025-06-27T06:02:26.9645010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,261.94*78
2025-06-27T06:02:27.9642142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.08,261.45*72
2025-06-27T06:02:28.9646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,261.05*7F
2025-06-27T06:02:29.9663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,260.85*5F
2025-06-27T06:02:30.9648606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,260.88*5E
2025-06-27T06:02:31.9647932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,261.14*51
2025-06-27T06:02:32.9642415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,261.42*7C
2025-06-27T06:02:33.9644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,261.61*54
2025-06-27T06:02:34.9639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,261.71*58
2025-06-27T06:02:35.9642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,261.81*58
2025-06-27T06:02:36.9638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,261.97*5D
2025-06-27T06:02:37.9647511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,262.15*51
2025-06-27T06:02:38.9643379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,262.21*56
2025-06-27T06:02:39.9644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,262.03*50
2025-06-27T06:02:40.9640087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,261.79*7B
2025-06-27T06:02:41.9641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,261.67*77
2025-06-27T06:02:42.9645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,261.67*5A
2025-06-27T06:02:43.9641404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,261.68*5F
2025-06-27T06:02:44.9642673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.64*52
2025-06-27T06:02:45.9638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,261.62*57
2025-06-27T06:02:46.9643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,261.55*53
2025-06-27T06:02:47.9639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.75,261.45*56
2025-06-27T06:02:48.9639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.88,261.47*55
2025-06-27T06:02:49.9641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,261.53*59
2025-06-27T06:02:50.9647100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,261.61*7D
2025-06-27T06:02:51.9644400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,261.70*71
2025-06-27T06:02:52.9638195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,261.73*7D
2025-06-27T06:02:53.9643479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,261.79*57
2025-06-27T06:02:54.9640098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,261.79*59
2025-06-27T06:02:55.9643245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,261.71*78
2025-06-27T06:02:56.9647086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,261.65*54
2025-06-27T06:02:57.9646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,261.59*50
2025-06-27T06:02:58.9640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.78,261.48*59
2025-06-27T06:02:59.9642173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.54,261.47*57
2025-06-27T06:03:00.9638095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,261.61*5F
2025-06-27T06:03:01.9643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,261.80*5F
2025-06-27T06:03:02.9639538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,261.89*7E
2025-06-27T06:03:03.9639390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,261.83*5B
2025-06-27T06:03:04.9638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,261.69*78
2025-06-27T06:03:05.9639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,261.54*7C
2025-06-27T06:03:06.9646326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,261.40*7F
2025-06-27T06:03:07.9647429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,261.20*7A
2025-06-27T06:03:08.9643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,260.93*54
2025-06-27T06:03:09.9641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,260.73*51
2025-06-27T06:03:10.9646689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,260.77*57
2025-06-27T06:03:11.9638595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,261.00*58
2025-06-27T06:03:12.9641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,261.44*53
2025-06-27T06:03:13.9638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.28,262.00*73
2025-06-27T06:03:14.9643112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,262.48*7C
2025-06-27T06:03:15.9647678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,262.73*7E
2025-06-27T06:03:16.9640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,262.69*76
2025-06-27T06:03:17.9641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,262.33*54
2025-06-27T06:03:18.9645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,261.56*57
2025-06-27T06:03:19.9640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,260.48*5B
2025-06-27T06:03:20.9644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.21,259.51*71
2025-06-27T06:03:21.9644973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.48,259.06*74
2025-06-27T06:03:22.9646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,259.38*7A
2025-06-27T06:03:23.9646297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,260.48*79
2025-06-27T06:03:24.9641539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,262.08*7C
2025-06-27T06:03:25.9642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,263.59*77
2025-06-27T06:03:26.9640131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,264.52*71
2025-06-27T06:03:27.9639506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,264.58*7D
2025-06-27T06:03:28.9645491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,263.87*5D
2025-06-27T06:03:29.9641833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.73,262.68*59
2025-06-27T06:03:30.9639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,261.42*58
2025-06-27T06:03:31.9642022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,260.52*59
2025-06-27T06:03:32.9593239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,260.04*7A
2025-06-27T06:03:33.9640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,260.11*7E
2025-06-27T06:03:34.9646661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,260.83*5E
2025-06-27T06:03:35.9647421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,261.95*58
2025-06-27T06:03:36.9639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,262.92*70
2025-06-27T06:03:37.9643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,263.44*5A
2025-06-27T06:03:38.9644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,263.73*5E
2025-06-27T06:03:39.9642154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,263.75*5D
2025-06-27T06:03:40.9638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,263.34*59
2025-06-27T06:03:41.9640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,262.80*74
2025-06-27T06:03:42.9646606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,262.34*78
2025-06-27T06:03:43.9642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,262.00*52
2025-06-27T06:03:44.9640544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,261.86*59
2025-06-27T06:03:45.9644290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,261.78*56
2025-06-27T06:03:46.9645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,261.54*57
2025-06-27T06:03:47.9646094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,261.41*5D
2025-06-27T06:03:48.9642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,261.59*58
2025-06-27T06:03:49.9643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,261.98*7B
2025-06-27T06:03:50.9639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,262.32*75
2025-06-27T06:03:51.9639393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,262.58*71
2025-06-27T06:03:52.9646713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,262.65*51
2025-06-27T06:03:53.9645809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,262.54*5B
2025-06-27T06:03:54.9639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,262.51*53
2025-06-27T06:03:55.9646671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,262.55*7C
2025-06-27T06:03:56.9643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,262.53*5C
2025-06-27T06:03:57.9644997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,262.37*55
2025-06-27T06:03:58.9641286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,262.09*56
2025-06-27T06:03:59.9641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,261.60*52
2025-06-27T06:04:00.9647145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,261.05*50
2025-06-27T06:04:01.9640379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,260.63*57
2025-06-27T06:04:02.9654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,260.48*56
2025-06-27T06:04:03.9639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,260.64*58
2025-06-27T06:04:04.9644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,261.16*78
2025-06-27T06:04:05.9645356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,262.12*5F
2025-06-27T06:04:06.9641929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,263.09*5C
2025-06-27T06:04:07.9646496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,263.60*7E
2025-06-27T06:04:08.9641597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,263.47*54
2025-06-27T06:04:09.9643379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,262.74*58
2025-06-27T06:04:10.9640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,261.66*50
2025-06-27T06:04:11.9644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,260.60*50
2025-06-27T06:04:12.9639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,259.92*52
2025-06-27T06:04:13.9640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,259.80*55
2025-06-27T06:04:14.9643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,260.10*57
2025-06-27T06:04:15.9644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,260.57*50
2025-06-27T06:04:16.9647279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,261.11*54
2025-06-27T06:04:17.9643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,261.58*59
2025-06-27T06:04:18.9647401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,261.74*7F
2025-06-27T06:04:19.9647626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,261.72*7B
2025-06-27T06:04:20.9640054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,261.80*7D
2025-06-27T06:04:21.9638803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,261.83*7D
2025-06-27T06:04:22.9638744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,261.64*7E
2025-06-27T06:04:23.9646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,261.41*73
2025-06-27T06:04:24.9641053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,261.17*77
2025-06-27T06:04:25.9639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,260.89*51
2025-06-27T06:04:26.9646447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,260.59*5E
2025-06-27T06:04:27.9643893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,260.36*50
2025-06-27T06:04:28.9640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,260.25*51
2025-06-27T06:04:29.9640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,260.32*56
2025-06-27T06:04:30.9647686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,260.46*51
2025-06-27T06:04:31.9639332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,260.53*55
2025-06-27T06:04:32.9645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,260.73*71
2025-06-27T06:04:33.9648658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,261.31*50
2025-06-27T06:04:34.9647233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,261.94*5A
2025-06-27T06:04:35.9646075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,262.23*73
2025-06-27T06:04:36.9641290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,262.14*5A
2025-06-27T06:04:37.9639794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,261.72*5E
2025-06-27T06:04:38.9645930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,261.12*51
2025-06-27T06:04:39.9640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,260.48*5E
2025-06-27T06:04:40.9647036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,260.01*5B
2025-06-27T06:04:41.9638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,259.99*59
2025-06-27T06:04:42.9649077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,260.41*52
2025-06-27T06:04:43.9638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,260.95*59
2025-06-27T06:04:44.9644819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,261.44*52
2025-06-27T06:04:45.9643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,261.82*50
2025-06-27T06:04:46.9646645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,262.07*54
2025-06-27T06:04:47.9643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.07,262.16*5E
2025-06-27T06:04:48.9638619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,262.10*52
2025-06-27T06:04:49.9643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,261.82*5F
2025-06-27T06:04:50.9645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,261.31*59
2025-06-27T06:04:51.9646889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.81,260.73*5F
2025-06-27T06:04:52.9645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.95,260.36*5A
2025-06-27T06:04:53.9637784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.53,260.38*5F
2025-06-27T06:04:54.9644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.77,260.76*5C
2025-06-27T06:04:55.9647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,261.36*59
2025-06-27T06:04:56.9639609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,261.98*53
2025-06-27T06:04:57.9641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.07,262.32*79
2025-06-27T06:04:58.9612729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.83,262.32*72
2025-06-27T06:04:59.9642220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.57,261.99*7C
2025-06-27T06:05:00.9646779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,261.38*7B
2025-06-27T06:05:01.9645330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,260.71*76
2025-06-27T06:05:02.9640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.14*5F
2025-06-27T06:05:03.9657430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,259.78*5B
2025-06-27T06:05:04.9640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.38,259.84*76
2025-06-27T06:05:05.9642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.92,260.39*7C
2025-06-27T06:05:06.9646761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.05,261.17*78
2025-06-27T06:05:07.9645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,261.93*79
2025-06-27T06:05:08.9641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,262.48*7E
2025-06-27T06:05:09.9642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,262.63*7D
2025-06-27T06:05:10.9643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.81,262.30*7E
2025-06-27T06:05:11.9644868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.05,261.62*7E
2025-06-27T06:05:12.9646464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,260.84*71
2025-06-27T06:05:13.9638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,260.17*7D
2025-06-27T06:05:14.9644096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,259.76*5D
2025-06-27T06:05:15.9644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,259.79*50
2025-06-27T06:05:16.9639908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,260.33*7A
2025-06-27T06:05:17.9645874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,261.25*73
2025-06-27T06:05:18.9638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,262.16*7D
2025-06-27T06:05:19.9647938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,262.70*54
2025-06-27T06:05:20.9646431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,262.85*50
2025-06-27T06:05:21.9641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,262.66*54
2025-06-27T06:05:22.9638959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,262.10*5A
2025-06-27T06:05:23.9640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,261.36*52
2025-06-27T06:05:24.9646365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,260.62*7D
2025-06-27T06:05:25.9638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,260.15*76
2025-06-27T06:05:26.9644114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,260.15*70
2025-06-27T06:05:27.9646088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,260.62*73
2025-06-27T06:05:28.9640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,261.34*7B
2025-06-27T06:05:29.9646160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,261.94*5D
2025-06-27T06:05:30.9643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,262.24*57
2025-06-27T06:05:31.9644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,262.28*55
2025-06-27T06:05:32.9640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,262.24*57
2025-06-27T06:05:33.9640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,262.12*5A
2025-06-27T06:05:34.9638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,261.97*5C
2025-06-27T06:05:35.9640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,261.74*72
2025-06-27T06:05:36.9646849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,261.39*70
2025-06-27T06:05:37.9645751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,261.04*7D
2025-06-27T06:05:38.9648017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,260.83*7F
2025-06-27T06:05:39.9639714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,260.83*73
2025-06-27T06:05:40.9646868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,261.16*7B
2025-06-27T06:05:41.9638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,261.78*7C
2025-06-27T06:05:42.9644376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,262.34*7E
2025-06-27T06:05:43.9639875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,262.63*79
2025-06-27T06:05:44.9639645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,262.73*78
2025-06-27T06:05:45.9639386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,262.46*51
2025-06-27T06:05:46.9646399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,261.74*56
2025-06-27T06:05:47.9641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.63,260.96*5A
2025-06-27T06:05:48.9640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,260.55*56
2025-06-27T06:05:49.9641970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,260.67*56
2025-06-27T06:05:50.9646980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,261.14*7C
2025-06-27T06:05:51.9639016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.63,261.51*74
2025-06-27T06:05:52.9642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,261.73*79
2025-06-27T06:05:53.9648042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,261.88*5F
2025-06-27T06:05:54.9641401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,261.98*7F
2025-06-27T06:05:55.9642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.89,262.10*74
2025-06-27T06:05:56.9638260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.56,262.17*71
2025-06-27T06:05:57.9639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.63,262.13*79
2025-06-27T06:05:58.9648685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,262.01*7E
2025-06-27T06:05:59.9640358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,261.94*52
2025-06-27T06:06:00.9645541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.52,261.84*71
2025-06-27T06:06:01.9647732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.28,261.58*7B
2025-06-27T06:06:02.9643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.09,261.22*71
2025-06-27T06:06:03.9642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.14,260.90*76
2025-06-27T06:06:04.9641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,260.60*5A
2025-06-27T06:06:05.9637920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,260.45*7D
2025-06-27T06:06:06.9644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.96,260.59*71
2025-06-27T06:06:07.9640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.17,261.05*73
2025-06-27T06:06:08.9642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,261.67*70
2025-06-27T06:06:09.9646122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,262.32*57
2025-06-27T06:06:10.9645407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,262.71*52
2025-06-27T06:06:11.9637569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,262.53*7C
2025-06-27T06:06:12.9644799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,261.72*56
2025-06-27T06:06:13.9644688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.25,260.61*50
2025-06-27T06:06:14.9641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.09,259.64*52
2025-06-27T06:06:15.9643585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.81,259.08*5C
2025-06-27T06:06:16.9639251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,259.04*52
2025-06-27T06:06:17.9644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,259.38*70
2025-06-27T06:06:18.9644955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,259.76*7E
2025-06-27T06:06:19.9645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,260.09*73
2025-06-27T06:06:20.9644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,260.39*77
2025-06-27T06:06:21.9641713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,260.66*71
2025-06-27T06:06:22.9646875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.28,260.89*7E
2025-06-27T06:06:23.9640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,261.03*79
2025-06-27T06:06:24.9648234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,261.03*5A
2025-06-27T06:06:25.9639586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,260.90*7A
2025-06-27T06:06:26.9645483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,260.55*73
2025-06-27T06:06:27.9637741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,259.98*7A
2025-06-27T06:06:28.9643900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,259.39*50
2025-06-27T06:06:29.9642295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,258.94*5C
2025-06-27T06:06:30.9636785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,258.69*55
2025-06-27T06:06:31.9641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,258.68*5E
2025-06-27T06:06:32.9643649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,258.87*54
2025-06-27T06:06:33.9645868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.32*5B
2025-06-27T06:06:34.9639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,260.07*7D
2025-06-27T06:06:35.9641232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,260.92*72
2025-06-27T06:06:36.9639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,261.53*70
2025-06-27T06:06:37.9648130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,261.69*7E
2025-06-27T06:06:38.9643676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,261.36*50
2025-06-27T06:06:39.9647326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,260.71*73
2025-06-27T06:06:40.9644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,259.88*73
2025-06-27T06:06:41.9645664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,258.97*7A
2025-06-27T06:06:42.9640553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,258.17*5F
2025-06-27T06:06:43.9645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,257.87*59
2025-06-27T06:06:44.9646846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,258.10*50
2025-06-27T06:06:45.9647422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,258.54*71
2025-06-27T06:06:46.9637915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,259.16*58
2025-06-27T06:06:47.9640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,259.96*50
2025-06-27T06:06:48.9647737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.75*56
2025-06-27T06:06:49.9642212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,261.17*7B
2025-06-27T06:06:50.9646915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,261.14*51
2025-06-27T06:06:51.9644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,260.73*56
2025-06-27T06:06:52.9641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,260.10*7E
2025-06-27T06:06:53.9646048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,259.50*57
2025-06-27T06:06:54.9642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,259.04*5D
2025-06-27T06:06:55.9643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,258.68*5A
2025-06-27T06:06:56.9640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,258.32*54
2025-06-27T06:06:57.9643079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,258.03*50
2025-06-27T06:06:58.9638319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,258.01*5A
2025-06-27T06:06:59.9641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,258.40*56
2025-06-27T06:07:00.9648694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,259.09*5B
2025-06-27T06:07:01.9646796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,259.87*73
2025-06-27T06:07:02.9640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.91,260.51*71
2025-06-27T06:07:03.9643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,260.84*70
2025-06-27T06:07:04.9647255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,260.77*7C
2025-06-27T06:07:05.9643465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,260.19*5F
2025-06-27T06:07:06.9641729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,259.34*58
2025-06-27T06:07:07.9639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,258.60*5E
2025-06-27T06:07:08.9644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.03,258.11*5B
2025-06-27T06:07:09.9639190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.70,257.82*5D
2025-06-27T06:07:10.9643306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,257.77*5F
2025-06-27T06:07:11.9647743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,258.05*55
2025-06-27T06:07:12.9642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,258.55*78
2025-06-27T06:07:13.9643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,259.12*57
2025-06-27T06:07:14.9641409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.87,259.66*54
2025-06-27T06:07:15.9642739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.25,260.17*54
2025-06-27T06:07:16.9644799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,260.54*7E
2025-06-27T06:07:17.9648611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,260.72*7C
2025-06-27T06:07:18.9641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,260.72*59
2025-06-27T06:07:19.9643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.98,260.32*57
2025-06-27T06:07:20.9644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.79,259.47*50
2025-06-27T06:07:21.9647474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.66,258.45*5D
2025-06-27T06:07:22.9643448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,257.70*50
2025-06-27T06:07:23.9647582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,257.55*52
2025-06-27T06:07:24.9642591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,257.98*7C
2025-06-27T06:07:25.9644448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,258.78*57
2025-06-27T06:07:26.9640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.36,259.72*54
2025-06-27T06:07:27.9642446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,260.48*59
2025-06-27T06:07:28.9640593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,260.92*5E
2025-06-27T06:07:29.9640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,261.09*72
2025-06-27T06:07:30.9642285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,261.06*58
2025-06-27T06:07:31.9642064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,260.88*50
2025-06-27T06:07:32.9645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,260.59*59
2025-06-27T06:07:33.9637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,260.24*5F
2025-06-27T06:07:34.9639754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,259.79*71
2025-06-27T06:07:35.9641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.39,259.41*54
2025-06-27T06:07:36.9643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.06,259.18*58
2025-06-27T06:07:37.9638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.40,259.13*5E
2025-06-27T06:07:38.9639588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,259.21*55
2025-06-27T06:07:39.9644052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,259.52*52
2025-06-27T06:07:40.9639505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,260.06*51
2025-06-27T06:07:41.9640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.52,260.60*55
2025-06-27T06:07:42.9646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.32,260.95*5C
2025-06-27T06:07:43.9647777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,260.95*78
2025-06-27T06:07:44.9640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,260.53*50
2025-06-27T06:07:45.9646018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,260.01*5D
2025-06-27T06:07:46.9642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,259.79*55
2025-06-27T06:07:47.9642829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,259.86*7E
2025-06-27T06:07:48.9642750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.96,259.94*75
2025-06-27T06:07:49.9640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.87,259.99*78
2025-06-27T06:07:50.9643418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.05,260.05*57
2025-06-27T06:07:51.9638035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,260.09*59
2025-06-27T06:07:52.9644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,260.05*71
2025-06-27T06:07:53.9646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.12,259.92*7D
2025-06-27T06:07:54.9645183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,259.67*77
2025-06-27T06:07:55.9645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,259.40*70
2025-06-27T06:07:56.9647053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,259.26*70
2025-06-27T06:07:57.9638552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,259.28*76
2025-06-27T06:07:58.9639250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,259.46*59
2025-06-27T06:07:59.9643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,259.62*58
2025-06-27T06:08:00.9648513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,259.66*5F
2025-06-27T06:08:01.9644102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,259.55*5D
2025-06-27T06:08:02.9644578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.31,259.32*5B
2025-06-27T06:08:03.9642247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.45,259.14*5A
2025-06-27T06:08:04.9647036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,259.05*57
2025-06-27T06:08:05.9640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,258.99*51
2025-06-27T06:08:06.9638798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,258.89*50
2025-06-27T06:08:07.9640717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,258.71*72
2025-06-27T06:08:08.9639096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,258.52*75
2025-06-27T06:08:09.9645567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,258.37*75
2025-06-27T06:08:10.9643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,258.39*7C
2025-06-27T06:08:11.9646014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,258.59*5E
2025-06-27T06:08:12.9639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,258.74*72
2025-06-27T06:08:13.9638751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,258.77*7A
2025-06-27T06:08:14.9643790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,258.88*5B
2025-06-27T06:08:15.9643916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,259.02*56
2025-06-27T06:08:16.9639180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,258.89*50
2025-06-27T06:08:17.9642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,258.45*5F
2025-06-27T06:08:18.9637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,257.97*53
2025-06-27T06:08:19.9638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,257.61*59
2025-06-27T06:08:20.9646143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,257.44*78
2025-06-27T06:08:21.9638194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,257.56*5D
2025-06-27T06:08:22.9644203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,257.81*5F
2025-06-27T06:08:23.9646659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,258.10*59
2025-06-27T06:08:24.9642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,258.43*52
2025-06-27T06:08:25.9646185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,258.70*55
2025-06-27T06:08:26.9644728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,258.65*5D
2025-06-27T06:08:27.9646578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.63,258.44*76
2025-06-27T06:08:28.9642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,258.20*72
2025-06-27T06:08:29.9644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,257.85*7C
2025-06-27T06:08:30.9647487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,257.43*55
2025-06-27T06:08:31.9637677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,257.14*5E
2025-06-27T06:08:32.9644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,257.15*70
2025-06-27T06:08:33.9644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.84,257.48*77
2025-06-27T06:08:34.9641934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.18,258.08*7B
2025-06-27T06:08:35.9641782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.81,258.72*7B
2025-06-27T06:08:36.9641095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,259.16*79
2025-06-27T06:08:37.9647358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,259.17*72
2025-06-27T06:08:38.9640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.50,258.66*76
2025-06-27T06:08:39.9647705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.00,257.90*7D
2025-06-27T06:08:40.9642448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.57,257.29*75
2025-06-27T06:08:41.9641592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.77,256.98*79
2025-06-27T06:08:42.9642833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,256.87*57
2025-06-27T06:08:43.9637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,256.96*75
2025-06-27T06:08:44.9640132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.63,257.23*7A
2025-06-27T06:08:45.9639648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.47,257.67*73
2025-06-27T06:08:46.9647720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.14,258.22*72
2025-06-27T06:08:47.9640046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.78,258.65*7E
2025-06-27T06:08:48.9642747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,258.91*50
2025-06-27T06:08:49.9637537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,258.94*57
2025-06-27T06:08:50.9640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.31,258.64*76
2025-06-27T06:08:51.9646055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.74,258.00*75
2025-06-27T06:08:52.9640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.67,257.12*79
2025-06-27T06:08:53.9643019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,256.31*54
2025-06-27T06:08:54.9641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,255.95*5F
2025-06-27T06:08:55.9643266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,256.03*56
2025-06-27T06:08:56.9640963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,256.45*54
2025-06-27T06:08:57.9643243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,257.14*79
2025-06-27T06:08:58.9646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.39,257.94*79
2025-06-27T06:08:59.9644316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.63,258.53*71
2025-06-27T06:09:00.9647832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.82,258.76*7F
2025-06-27T06:09:01.9643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,258.59*76
2025-06-27T06:09:02.9643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,258.10*50
2025-06-27T06:09:03.9643707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,257.53*54
2025-06-27T06:09:04.9645561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,257.10*52
2025-06-27T06:09:05.9640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,256.96*5D
2025-06-27T06:09:06.9643742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,257.15*72
2025-06-27T06:09:07.9641902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,257.42*7A
2025-06-27T06:09:08.9640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,257.53*70
2025-06-27T06:09:09.9642281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.51*56
2025-06-27T06:09:10.9646025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,257.51*53
2025-06-27T06:09:11.9647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.18,257.61*56
2025-06-27T06:09:12.9638240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.25,257.79*7B
2025-06-27T06:09:13.9644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,257.91*7D
2025-06-27T06:09:14.9642989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.91*70
2025-06-27T06:09:15.9637921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,257.92*7A
2025-06-27T06:09:16.9646359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,258.03*74
2025-06-27T06:09:17.9643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,258.25*75
2025-06-27T06:09:18.9645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,258.45*7C
2025-06-27T06:09:19.9642668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,258.52*52
2025-06-27T06:09:20.9644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,258.39*52
2025-06-27T06:09:21.9640543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,258.17*50
2025-06-27T06:09:22.9645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,257.90*56
2025-06-27T06:09:23.9641018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,257.54*50
2025-06-27T06:09:24.9646823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,257.19*59
2025-06-27T06:09:25.9644468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,257.02*56
2025-06-27T06:09:26.9647831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,257.20*52
2025-06-27T06:09:27.9647324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,257.65*77
2025-06-27T06:09:28.9645757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,258.22*72
2025-06-27T06:09:29.9742333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,258.69*75
2025-06-27T06:09:30.9746895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,258.96*7B
2025-06-27T06:09:31.9742351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,259.14*70
2025-06-27T06:09:32.9743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,259.15*75
2025-06-27T06:09:33.9741025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,258.83*51
2025-06-27T06:09:34.9643245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.63,258.25*5F
2025-06-27T06:09:35.9639984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.21,257.66*5C
2025-06-27T06:09:36.9642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.55,257.17*56
2025-06-27T06:09:37.9675679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,256.84*5F
2025-06-27T06:09:38.9642359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,256.77*51
2025-06-27T06:09:39.9646286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,257.07*7A
2025-06-27T06:09:40.9747841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,257.75*77
2025-06-27T06:09:41.9744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,258.58*7F
2025-06-27T06:09:42.9743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,259.33*7D
2025-06-27T06:09:43.9753945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,259.78*77
2025-06-27T06:09:44.9742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,259.82*51
2025-06-27T06:09:45.9639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,259.31*72
2025-06-27T06:09:46.9643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,258.52*7B
2025-06-27T06:09:47.9739122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,257.77*53
2025-06-27T06:09:48.9741618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,257.13*5E
2025-06-27T06:09:49.9748524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,256.70*50
2025-06-27T06:09:50.9738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,256.52*58
2025-06-27T06:09:51.9739024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,256.62*5B
2025-06-27T06:09:52.9741296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,257.12*57
2025-06-27T06:09:53.9748917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,258.08*53
2025-06-27T06:09:54.9741607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,259.14*7E
2025-06-27T06:09:55.9746832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,259.84*72
2025-06-27T06:09:56.9738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,259.98*76
2025-06-27T06:09:57.9744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,259.60*54
2025-06-27T06:09:58.9746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,258.84*5F
2025-06-27T06:09:59.9745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,257.86*52
2025-06-27T06:10:00.9742192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,256.77*54
2025-06-27T06:10:01.9645321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,256.00*53
2025-06-27T06:10:02.9644577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,255.89*5F
2025-06-27T06:10:03.9648072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,256.48*5D
2025-06-27T06:10:04.9638342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,257.52*75
2025-06-27T06:10:05.9644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,258.63*7A
2025-06-27T06:10:06.9744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,259.43*56
2025-06-27T06:10:07.9743102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,259.72*58
2025-06-27T06:10:08.9743715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,259.51*5A
2025-06-27T06:10:09.9740024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,258.87*53
2025-06-27T06:10:10.9741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,258.08*7B
2025-06-27T06:10:11.9743348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,257.44*74
2025-06-27T06:10:12.9742282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,257.17*70
2025-06-27T06:10:13.9746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,257.31*7A
2025-06-27T06:10:14.9648597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,257.63*50
2025-06-27T06:10:15.9643299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,258.08*71
2025-06-27T06:10:16.9644977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,258.60*7C
2025-06-27T06:10:17.9643564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,259.08*7B
2025-06-27T06:10:18.9644071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,259.40*75
2025-06-27T06:10:19.9739551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,259.56*74
2025-06-27T06:10:20.9747061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,259.53*5F
2025-06-27T06:10:21.9740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,259.21*71
2025-06-27T06:10:22.9738649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,258.55*75
2025-06-27T06:10:23.9743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,257.61*55
2025-06-27T06:10:24.9739335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.52,256.96*5E
2025-06-27T06:10:25.9647611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.16,257.10*54
2025-06-27T06:10:26.9742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,257.85*5B
2025-06-27T06:10:27.9741685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,258.72*55
2025-06-27T06:10:28.9643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,259.28*76
2025-06-27T06:10:29.9739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,259.31*75
2025-06-27T06:10:30.9740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.20,259.14*55
2025-06-27T06:10:31.9743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,258.85*55
2025-06-27T06:10:32.9745737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,258.60*5D
2025-06-27T06:10:33.9745728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,258.59*7A
2025-06-27T06:10:34.9746660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,258.82*59
2025-06-27T06:10:35.9742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.87,258.92*5A
2025-06-27T06:10:36.9740208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,258.80*55
2025-06-27T06:10:37.9744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,258.57*57
2025-06-27T06:10:38.9744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,258.37*5A
2025-06-27T06:10:39.9741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,258.32*76
2025-06-27T06:10:40.9739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,258.51*73
2025-06-27T06:10:41.9747110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,258.91*50
2025-06-27T06:10:42.9747305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,259.32*76
2025-06-27T06:10:43.9746154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,259.40*7E
2025-06-27T06:10:44.9747360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,259.20*74
2025-06-27T06:10:45.9743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,258.97*5D
2025-06-27T06:10:46.9744234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,258.81*56
2025-06-27T06:10:47.9741990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,258.74*58
2025-06-27T06:10:48.9742023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,258.76*58
2025-06-27T06:10:49.9741819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,258.78*7A
2025-06-27T06:10:50.9740618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,258.73*77
2025-06-27T06:10:51.9745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,258.75*5C
2025-06-27T06:10:52.9748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,258.92*55
2025-06-27T06:10:53.9745325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,259.09*76
2025-06-27T06:10:54.9747042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,259.14*73
2025-06-27T06:10:55.9745905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,259.19*7B
2025-06-27T06:10:56.9743309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,259.35*7B
2025-06-27T06:10:57.9740509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,259.49*7C
2025-06-27T06:10:58.9742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,259.52*7E
2025-06-27T06:10:59.9743842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,259.40*75
2025-06-27T06:11:00.9739551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,259.24*7B
2025-06-27T06:11:01.9747115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,259.15*5E
2025-06-27T06:11:02.9743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,259.05*55
2025-06-27T06:11:03.9742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,258.85*50
2025-06-27T06:11:04.9739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,258.70*59
2025-06-27T06:11:05.9738649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,258.70*78
2025-06-27T06:11:06.9741655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,258.77*70
2025-06-27T06:11:07.9745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,258.91*7B
2025-06-27T06:11:08.9739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,259.10*77
2025-06-27T06:11:09.9743023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,259.32*54
2025-06-27T06:11:10.9744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,259.57*55
2025-06-27T06:11:11.9742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,259.82*7C
2025-06-27T06:11:12.9740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,259.81*70
2025-06-27T06:11:13.9741222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.97,259.48*76
2025-06-27T06:11:14.9743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,259.12*70
2025-06-27T06:11:15.9740026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,258.95*56
2025-06-27T06:11:16.9740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.32,258.95*52
2025-06-27T06:11:17.9812557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.38,258.99*55
2025-06-27T06:11:18.9740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.60,258.94*52
2025-06-27T06:11:19.9744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,258.88*55
2025-06-27T06:11:20.9746824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.93*57
2025-06-27T06:11:21.9738516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,259.21*51
2025-06-27T06:11:22.9748556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,259.55*5D
2025-06-27T06:11:23.9743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,259.81*7D
2025-06-27T06:11:24.9745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,259.83*7E
2025-06-27T06:11:25.9739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.66,259.63*70
2025-06-27T06:11:26.9737822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,259.43*7D
2025-06-27T06:11:27.9742852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,259.29*53
2025-06-27T06:11:28.9741175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,259.23*7B
2025-06-27T06:11:29.9744805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,259.15*77
2025-06-27T06:11:30.9739780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.38,258.99*51
2025-06-27T06:11:31.9748012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.44,258.90*53
2025-06-27T06:11:32.9742876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.30,258.87*5C
2025-06-27T06:11:33.9740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.82,258.95*5D
2025-06-27T06:11:34.9741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.92,259.10*55
2025-06-27T06:11:35.9745765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,259.23*70
2025-06-27T06:11:36.9741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,259.28*77
2025-06-27T06:11:37.9745655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.09,259.35*7B
2025-06-27T06:11:38.9742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.11,259.39*54
2025-06-27T06:11:39.9738521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.49,259.20*56
2025-06-27T06:11:40.9741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.13,258.83*54
2025-06-27T06:11:41.9740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,258.45*75
2025-06-27T06:11:42.9745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.72,258.34*5B
2025-06-27T06:11:43.9742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.61,258.60*53
2025-06-27T06:11:44.9745444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.29,258.97*5D
2025-06-27T06:11:45.9741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.63,259.10*5D
2025-06-27T06:11:46.9742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.50,259.00*5F
2025-06-27T06:11:47.9738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,258.83*5C
2025-06-27T06:11:48.9743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,258.79*7E
2025-06-27T06:11:49.9748102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,258.86*71
2025-06-27T06:11:50.9746155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.11,258.95*56
2025-06-27T06:11:51.9743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.31,258.93*53
2025-06-27T06:11:52.9745088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,258.93*5C
2025-06-27T06:11:53.9741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,259.09*57
2025-06-27T06:11:54.9747527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,259.38*7D
2025-06-27T06:11:55.9743700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,259.64*76
2025-06-27T06:11:56.9740013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,259.59*50
2025-06-27T06:11:57.9740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.58,259.32*5C
2025-06-27T06:11:58.9739127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.58,258.93*5C
2025-06-27T06:11:59.9738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.88,258.59*55
2025-06-27T06:12:00.9742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.24,258.55*5E
2025-06-27T06:12:01.9746870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,258.80*5B
2025-06-27T06:12:02.9739001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,259.12*74
2025-06-27T06:12:03.9739724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.37,259.43*51
2025-06-27T06:12:04.9744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.10,259.59*5C
2025-06-27T06:12:05.9744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,259.58*74
2025-06-27T06:12:06.9739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,259.53*74
2025-06-27T06:12:07.9746141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,259.54*7B
2025-06-27T06:12:08.9746970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,259.53*53
2025-06-27T06:12:09.9743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,259.32*78
2025-06-27T06:12:10.9737906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.53,258.86*74
2025-06-27T06:12:11.9745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.03,258.43*72
2025-06-27T06:12:12.9745958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,258.37*5C
2025-06-27T06:12:13.9738989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,258.64*57
2025-06-27T06:12:14.9741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,258.97*5A
2025-06-27T06:12:15.9737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,259.21*5A
2025-06-27T06:12:16.9746564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,259.36*5D
2025-06-27T06:12:17.9740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,259.26*7F
2025-06-27T06:12:18.9739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,259.01*7B
2025-06-27T06:12:19.9744514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,259.00*5C
2025-06-27T06:12:20.9738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,259.26*5B
2025-06-27T06:12:21.9742675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,259.66*55
2025-06-27T06:12:22.9740762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,259.95*79
2025-06-27T06:12:23.9741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,259.93*54
2025-06-27T06:12:24.9743560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,259.51*54
2025-06-27T06:12:25.9741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,258.87*5B
2025-06-27T06:12:26.9741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.73,258.34*5C
2025-06-27T06:12:27.9738169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,258.18*58
2025-06-27T06:12:28.9738711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,258.41*5A
2025-06-27T06:12:29.9744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,258.75*54
2025-06-27T06:12:30.9738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,259.11*74
2025-06-27T06:12:31.9739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,259.56*5A
2025-06-27T06:12:32.9742419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,260.02*5C
2025-06-27T06:12:33.9739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,260.26*51
2025-06-27T06:12:34.9740417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.31*51
2025-06-27T06:12:35.9737606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,260.24*5C
2025-06-27T06:12:36.9742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,259.80*56
2025-06-27T06:12:37.9737641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,258.96*53
2025-06-27T06:12:38.9744102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,258.04*5A
2025-06-27T06:12:39.9740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,257.41*51
2025-06-27T06:12:40.9741828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,257.35*57
2025-06-27T06:12:41.9740730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,257.99*58
2025-06-27T06:12:42.9744768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,259.17*5F
2025-06-27T06:12:43.9741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,260.42*73
2025-06-27T06:12:44.9742351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,261.19*7F
2025-06-27T06:12:45.9741404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,261.40*7A
2025-06-27T06:12:46.9744344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,261.20*7C
2025-06-27T06:12:47.9739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,260.70*79
2025-06-27T06:12:48.9744544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,260.01*77
2025-06-27T06:12:49.9740196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,259.23*74
2025-06-27T06:12:50.9744183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,258.52*5A
2025-06-27T06:12:51.9745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,258.13*53
2025-06-27T06:12:52.9748677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.18,258.16*5E
2025-06-27T06:12:53.9737766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.51,258.42*5A
2025-06-27T06:12:54.9741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.72,258.93*53
2025-06-27T06:12:55.9746872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,259.61*58
2025-06-27T06:12:56.9738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,260.23*50
2025-06-27T06:12:57.9746677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,260.57*50
2025-06-27T06:12:58.9747325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,260.59*5E
2025-06-27T06:12:59.9742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,260.45*7F
2025-06-27T06:13:00.9743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,260.14*59
2025-06-27T06:13:01.9740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,259.63*56
2025-06-27T06:13:02.9746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.02,259.02*59
2025-06-27T06:13:03.9747401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.19,258.37*55
2025-06-27T06:13:04.9742455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,258.00*52
2025-06-27T06:13:05.9747425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,258.07*59
2025-06-27T06:13:06.9746281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,258.50*53
2025-06-27T06:13:07.9740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,259.11*5E
2025-06-27T06:13:08.9747093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,259.83*51
2025-06-27T06:13:09.9743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,260.47*52
2025-06-27T06:13:10.9746229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,260.83*58
2025-06-27T06:13:11.9742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,260.78*51
2025-06-27T06:13:12.9744023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,260.35*57
2025-06-27T06:13:13.9740498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,259.78*52
2025-06-27T06:13:14.9738900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,259.25*57
2025-06-27T06:13:15.9744290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,258.96*53
2025-06-27T06:13:16.9740592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,258.89*5D
2025-06-27T06:13:17.9746726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,258.87*7E
2025-06-27T06:13:18.9746751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,258.87*73
2025-06-27T06:13:19.9742003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,258.84*58
2025-06-27T06:13:20.9747295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,258.82*56
2025-06-27T06:13:21.9742754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,258.83*5A
2025-06-27T06:13:22.9745375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,258.92*56
2025-06-27T06:13:23.9740947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,259.30*5C
2025-06-27T06:13:24.9743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,259.78*73
2025-06-27T06:13:25.9742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,260.02*70
2025-06-27T06:13:26.9746771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,259.94*7F
2025-06-27T06:13:27.9742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,259.60*74
2025-06-27T06:13:28.9739336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,258.98*7F
2025-06-27T06:13:29.9744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,258.35*7B
2025-06-27T06:13:30.9747059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,258.05*70
2025-06-27T06:13:31.9740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,257.99*57
2025-06-27T06:13:32.9742243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,257.96*59
2025-06-27T06:13:33.9746687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.20,258.16*51
2025-06-27T06:13:34.9740245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,258.75*5A
2025-06-27T06:13:35.9740358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,259.50*58
2025-06-27T06:13:36.9739925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,259.99*72
2025-06-27T06:13:37.9744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,260.02*7B
2025-06-27T06:13:38.9744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,259.59*7B
2025-06-27T06:13:39.9741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,258.93*74
2025-06-27T06:13:40.9744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,258.23*74
2025-06-27T06:13:41.9739961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,257.76*5A
2025-06-27T06:13:42.9739959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,257.73*5D
2025-06-27T06:13:43.9744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,258.07*5D
2025-06-27T06:13:44.9741372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,258.55*58
2025-06-27T06:13:45.9741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,259.05*50
2025-06-27T06:13:46.9739169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.94,259.41*59
2025-06-27T06:13:47.9741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,259.42*55
2025-06-27T06:13:48.9743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,259.16*72
2025-06-27T06:13:49.9740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,258.78*78
2025-06-27T06:13:50.9743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,258.46*75
2025-06-27T06:13:51.9739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,258.27*79
2025-06-27T06:13:52.9744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,257.98*75
2025-06-27T06:13:53.9738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,257.62*76
2025-06-27T06:13:54.9740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,257.67*7B
2025-06-27T06:13:55.9741110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,258.17*5C
2025-06-27T06:13:56.9740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,258.83*51
2025-06-27T06:13:57.9744380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,259.33*55
2025-06-27T06:13:58.9738884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,259.48*78
2025-06-27T06:13:59.9743981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,259.36*77
2025-06-27T06:14:00.9738783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,259.02*58
2025-06-27T06:14:01.9746348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,258.59*79
2025-06-27T06:14:02.9743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,258.17*70
2025-06-27T06:14:03.9739432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,257.82*57
2025-06-27T06:14:04.9739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,257.60*5F
2025-06-27T06:14:05.9746599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,257.73*52
2025-06-27T06:14:06.9740775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,258.30*5F
2025-06-27T06:14:07.9745954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,259.02*79
2025-06-27T06:14:08.9738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,259.53*55
2025-06-27T06:14:09.9745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,259.78*54
2025-06-27T06:14:10.9746534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,259.79*7C
2025-06-27T06:14:11.9743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,259.63*58
2025-06-27T06:14:12.9829365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,259.30*51
2025-06-27T06:14:13.9738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.48,258.85*52
2025-06-27T06:14:14.9742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.90,258.45*50
2025-06-27T06:14:15.9743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,258.37*55
2025-06-27T06:14:16.9741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,258.65*78
2025-06-27T06:14:17.9747588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,258.96*56
2025-06-27T06:14:18.9739316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,259.03*58
2025-06-27T06:14:19.9743341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,259.05*5B
2025-06-27T06:14:20.9746296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,259.31*77
2025-06-27T06:14:21.9742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,259.74*5F
2025-06-27T06:14:22.9738865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,260.05*52
2025-06-27T06:14:23.9741400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,260.29*5C
2025-06-27T06:14:24.9744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,260.41*54
2025-06-27T06:14:25.9747682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,260.30*5D
2025-06-27T06:14:26.9739220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,259.94*5D
2025-06-27T06:14:27.9740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,259.44*5C
2025-06-27T06:14:28.9744524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,259.07*7A
2025-06-27T06:14:29.9741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,259.00*74
2025-06-27T06:14:30.9739791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,259.30*76
2025-06-27T06:14:31.9745652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,259.87*5A
2025-06-27T06:14:32.9739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,260.34*7C
2025-06-27T06:14:33.9747426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,260.46*54
2025-06-27T06:14:34.9745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,260.33*57
2025-06-27T06:14:35.9740589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,260.12*5D
2025-06-27T06:14:36.9743186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,259.98*58
2025-06-27T06:14:37.9739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,259.87*5D
2025-06-27T06:14:38.9739127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,259.86*51
2025-06-27T06:14:39.9746390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,259.90*52
2025-06-27T06:14:40.9747191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,259.96*5F
2025-06-27T06:14:41.9742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,259.87*5F
2025-06-27T06:14:42.9742766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,259.63*5F
2025-06-27T06:14:43.9744146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,259.39*73
2025-06-27T06:14:44.9742503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,259.20*7D
2025-06-27T06:14:45.9742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,259.03*56
2025-06-27T06:14:46.9746290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,258.87*54
2025-06-27T06:14:47.9739132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,258.77*53
2025-06-27T06:14:48.9746835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,258.81*5B
2025-06-27T06:14:49.9743854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.44,258.94*54
2025-06-27T06:14:50.9744452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,259.29*59
2025-06-27T06:14:51.9748071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,259.86*50
2025-06-27T06:14:52.9747977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,260.34*7F
2025-06-27T06:14:53.9747691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,260.56*73
2025-06-27T06:14:54.9738176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,260.50*52
2025-06-27T06:14:55.9744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,260.12*7B
2025-06-27T06:14:56.9740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,259.40*75
2025-06-27T06:14:57.9740985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,258.55*7E
2025-06-27T06:14:58.9741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,257.85*70
2025-06-27T06:14:59.9741211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,257.56*5E
2025-06-27T06:15:00.9747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,257.75*52
2025-06-27T06:15:01.9740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,258.34*74
2025-06-27T06:15:02.9741008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.20,259.29*7E
2025-06-27T06:15:03.9747434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,260.34*7B
2025-06-27T06:15:04.9741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,261.16*71
2025-06-27T06:15:05.9738743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,261.57*50
2025-06-27T06:15:06.9739754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,261.44*51
2025-06-27T06:15:07.9742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,260.76*7F
2025-06-27T06:15:08.9742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,259.60*75
2025-06-27T06:15:09.9747511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,258.29*7A
2025-06-27T06:15:10.9738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,257.27*7E
2025-06-27T06:15:11.9746905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.92*5A
2025-06-27T06:15:12.9738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,257.28*78
2025-06-27T06:15:13.9746375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,258.06*70
2025-06-27T06:15:14.9747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,259.02*5E
2025-06-27T06:15:15.9740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,259.97*58
2025-06-27T06:15:16.9742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.66*5C
2025-06-27T06:15:17.9741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,260.94*5A
2025-06-27T06:15:18.9745699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,260.73*59
2025-06-27T06:15:19.9741916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,260.15*5F
2025-06-27T06:15:20.9741914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,259.27*75
2025-06-27T06:15:21.9743139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,258.35*70
2025-06-27T06:15:22.9743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,257.81*53
2025-06-27T06:15:23.9745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,257.75*5D
2025-06-27T06:15:24.9747388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,258.21*50
2025-06-27T06:15:25.9737897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,259.04*50
2025-06-27T06:15:26.9746046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,259.86*55
2025-06-27T06:15:27.9742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,260.42*51
2025-06-27T06:15:28.9742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.58*5D
2025-06-27T06:15:29.9738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,260.43*5C
2025-06-27T06:15:30.9747553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,260.15*56
2025-06-27T06:15:31.9743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,259.85*5B
2025-06-27T06:15:32.9747819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,259.54*74
2025-06-27T06:15:33.9746328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,259.37*71
2025-06-27T06:15:34.9747501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,259.40*54
2025-06-27T06:15:35.9746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,259.51*5E
2025-06-27T06:15:36.9738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,259.63*5C
2025-06-27T06:15:37.9744507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,259.78*5C
2025-06-27T06:15:38.9746925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,259.96*7E
2025-06-27T06:15:39.9746256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,260.17*73
2025-06-27T06:15:40.9738149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,260.35*5F
2025-06-27T06:15:41.9744829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,260.31*72
2025-06-27T06:15:42.9747750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,260.19*5B
2025-06-27T06:15:43.9741433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,260.15*56
2025-06-27T06:15:44.9743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,260.21*51
2025-06-27T06:15:45.9746763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,260.29*5D
2025-06-27T06:15:46.9739188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,260.24*5A
2025-06-27T06:15:47.9718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,260.05*56
2025-06-27T06:15:48.9744212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,259.98*78
2025-06-27T06:15:49.9746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,260.10*7F
2025-06-27T06:15:50.9744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,260.21*50
2025-06-27T06:15:51.9743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,260.23*76
2025-06-27T06:15:52.9706862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,260.23*7D
2025-06-27T06:15:53.9747274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,260.28*71
2025-06-27T06:15:54.9746343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,260.39*74
2025-06-27T06:15:55.9743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,260.49*5C
2025-06-27T06:15:56.9737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,260.56*70
2025-06-27T06:15:57.9744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,260.51*74
2025-06-27T06:15:58.9740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,260.29*7C
2025-06-27T06:15:59.9746653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.53,260.10*79
2025-06-27T06:16:00.9747783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.15,260.18*7B
2025-06-27T06:16:01.9738003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,260.57*5C
2025-06-27T06:16:02.9742269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,260.98*57
2025-06-27T06:16:03.9737528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,261.07*58
2025-06-27T06:16:04.9740730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,260.85*58
2025-06-27T06:16:05.9747526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,260.66*56
2025-06-27T06:16:06.9738229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,260.58*79
2025-06-27T06:16:07.9747199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,260.40*76
2025-06-27T06:16:08.9741255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,260.11*57
2025-06-27T06:16:09.9742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,259.96*73
2025-06-27T06:16:10.9743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.92,259.94*76
2025-06-27T06:16:11.9744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,260.02*77
2025-06-27T06:16:12.9740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,260.19*72
2025-06-27T06:16:13.9747133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,260.50*59
2025-06-27T06:16:14.9741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,260.79*59
2025-06-27T06:16:15.9746768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.54,260.86*5D
2025-06-27T06:16:16.9744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.26,260.75*57
2025-06-27T06:16:17.9746311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,260.52*50
2025-06-27T06:16:18.9738470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,260.20*70
2025-06-27T06:16:19.9746595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,259.93*54
2025-06-27T06:16:20.9746058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,259.78*57
2025-06-27T06:16:21.9741770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,259.73*70
2025-06-27T06:16:22.9741164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,259.89*76
2025-06-27T06:16:23.9741143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,260.28*74
2025-06-27T06:16:24.9741686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,260.63*54
2025-06-27T06:16:25.9743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,260.74*58
2025-06-27T06:16:26.9743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,260.60*57
2025-06-27T06:16:27.9746125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,260.26*53
2025-06-27T06:16:28.9743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,259.89*5A
2025-06-27T06:16:29.9745888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,259.60*5C
2025-06-27T06:16:30.9743477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,259.43*51
2025-06-27T06:16:31.9739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,259.62*7A
2025-06-27T06:16:32.9741683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,260.14*52
2025-06-27T06:16:33.9747206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,260.60*78
2025-06-27T06:16:34.9739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,260.70*75
2025-06-27T06:16:35.9744887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,260.49*7A
2025-06-27T06:16:36.9748018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,260.23*52
2025-06-27T06:16:37.9738442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,260.08*55
2025-06-27T06:16:38.9747234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,260.01*53
2025-06-27T06:16:39.9743636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,260.09*5A
2025-06-27T06:16:40.9744637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,260.17*59
2025-06-27T06:16:41.9741248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,260.04*51
2025-06-27T06:16:42.9741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,259.73*5D
2025-06-27T06:16:43.9739486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,259.44*56
2025-06-27T06:16:44.9743755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.21*52
2025-06-27T06:16:45.9746296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.05*54
2025-06-27T06:16:46.9743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,259.03*7E
2025-06-27T06:16:47.9741491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,259.36*70
2025-06-27T06:16:48.9739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,259.83*77
2025-06-27T06:16:49.9745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,260.20*5A
2025-06-27T06:16:50.9738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,260.33*7B
2025-06-27T06:16:51.9744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,260.15*78
2025-06-27T06:16:52.9746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,259.89*72
2025-06-27T06:16:53.9746081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,259.67*50
2025-06-27T06:16:54.9740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,259.45*55
2025-06-27T06:16:55.9737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,259.19*54
2025-06-27T06:16:56.9743532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,258.95*79
2025-06-27T06:16:57.9745675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,258.80*78
2025-06-27T06:16:58.9746763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,258.77*5A
2025-06-27T06:16:59.9747821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,258.93*56
2025-06-27T06:17:00.9739514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,259.23*5F
2025-06-27T06:17:01.9744815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,259.54*54
2025-06-27T06:17:02.9737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,259.76*77
2025-06-27T06:17:03.9738381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,259.83*57
2025-06-27T06:17:04.9747321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,259.76*57
2025-06-27T06:17:05.9743076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,259.52*5B
2025-06-27T06:17:06.9745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,259.22*7A
2025-06-27T06:17:07.9745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,258.91*5F
2025-06-27T06:17:08.9747334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.08,258.65*51
2025-06-27T06:17:09.9742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.74,258.51*5E
2025-06-27T06:17:10.9740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.17,258.47*5E
2025-06-27T06:17:11.9747045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,258.54*54
2025-06-27T06:17:12.9748152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,258.85*79
2025-06-27T06:17:13.9737827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,259.39*7D
2025-06-27T06:17:14.9747722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.03,259.83*5F
2025-06-27T06:17:15.9747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.78,259.87*52
2025-06-27T06:17:16.9746554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,259.64*58
2025-06-27T06:17:17.9742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,259.25*7B
2025-06-27T06:17:18.9743289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,258.80*50
2025-06-27T06:17:19.9743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,258.68*53
2025-06-27T06:17:20.9744259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.94,259.09*53
2025-06-27T06:17:21.9740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.87,259.76*5B
2025-06-27T06:17:22.9747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.79,260.29*5C
2025-06-27T06:17:23.9746803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,260.39*53
2025-06-27T06:17:24.9738451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,259.96*53
2025-06-27T06:17:25.9740144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,259.25*77
2025-06-27T06:17:26.9745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.41,258.48*54
2025-06-27T06:17:27.9739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.36,258.05*5C
2025-06-27T06:17:28.9741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.82,258.17*57
2025-06-27T06:17:29.9738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.50,258.71*52
2025-06-27T06:17:30.9742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,259.43*74
2025-06-27T06:17:31.9740956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,260.19*5E
2025-06-27T06:17:32.9742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.10,260.62*53
2025-06-27T06:17:33.9740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.21,260.61*55
2025-06-27T06:17:34.9740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.50,260.32*55
2025-06-27T06:17:35.9746559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.93,259.87*5C
2025-06-27T06:17:36.9741277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.89,259.39*55
2025-06-27T06:17:37.9742744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,258.85*58
2025-06-27T06:17:38.9743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,258.30*78
2025-06-27T06:17:39.9738187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.17,258.05*70
2025-06-27T06:17:40.9741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.32,258.33*59
2025-06-27T06:17:41.9744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,259.00*55
2025-06-27T06:17:42.9743014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,259.80*52
2025-06-27T06:17:43.9744489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,260.53*7B
2025-06-27T06:17:44.9744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,260.97*7D
2025-06-27T06:17:45.9740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,261.18*5F
2025-06-27T06:17:46.9738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.44,261.19*54
2025-06-27T06:17:47.9740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.17,260.86*59
2025-06-27T06:17:48.9743621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.98,260.25*5F
2025-06-27T06:17:49.9746214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,259.64*55
2025-06-27T06:17:50.9746798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,259.28*51
2025-06-27T06:17:51.9796426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,259.35*56
2025-06-27T06:17:52.9744042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,259.72*56
2025-06-27T06:17:53.9747182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.14,260.20*57
2025-06-27T06:17:54.9741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.96,260.64*5C
2025-06-27T06:17:55.9747337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.39,261.08*59
2025-06-27T06:17:56.9740549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,261.49*72
2025-06-27T06:17:57.9738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,261.77*7C
2025-06-27T06:17:58.9840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,261.95*52
2025-06-27T06:17:59.9747265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.14,261.98*73
2025-06-27T06:18:00.9838792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.30,261.82*7C
2025-06-27T06:18:01.9745102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,0.30,261.53*5E
2025-06-27T06:18:02.9747043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.42,261.18*56
2025-06-27T06:18:03.9743474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.51,260.85*5C
2025-06-27T06:18:04.9745560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.07,260.60*50
2025-06-27T06:18:05.9740858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.78,260.55*73
2025-06-27T06:18:06.9740840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.82,260.65*72
2025-06-27T06:18:07.9743963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.56,260.90*7D
2025-06-27T06:18:08.9746008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.80,261.28*54
2025-06-27T06:18:09.9840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.86,261.81*55
2025-06-27T06:18:10.9838974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.16,262.38*59
2025-06-27T06:18:11.9748808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.40,262.75*7D
2025-06-27T06:18:12.9744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.11,262.71*55
2025-06-27T06:18:13.9839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.78,262.29*55
2025-06-27T06:18:14.9842037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,3.09,261.65*5B
2025-06-27T06:18:15.9739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,3.77,261.14*52
2025-06-27T06:18:16.9741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.69,260.82*57
2025-06-27T06:18:17.9745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,260.68*55
2025-06-27T06:18:18.9740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.80,260.84*7B
2025-06-27T06:18:19.9746968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.45,261.22*7D
2025-06-27T06:18:20.9748472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.75,261.52*53
2025-06-27T06:18:21.9842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.60,261.68*5B
2025-06-27T06:18:22.9745489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.88,261.74*54
2025-06-27T06:18:23.9846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,261.84*77
2025-06-27T06:18:24.9841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,261.99*71
2025-06-27T06:18:25.9840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.86,262.13*50
2025-06-27T06:18:26.9839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.20,262.13*55
2025-06-27T06:18:27.9746125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.02,261.97*58
2025-06-27T06:18:28.9839315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.20,261.78*57
2025-06-27T06:18:29.9847480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.75,261.61*5E
2025-06-27T06:18:30.9738876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,261.44*72
2025-06-27T06:18:31.9744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,261.06*7F
2025-06-27T06:18:32.9745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,260.55*70
2025-06-27T06:18:33.9838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,260.32*58
2025-06-27T06:18:34.9840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,260.56*5C
2025-06-27T06:18:35.9840808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,261.08*5A
2025-06-27T06:18:36.9840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,261.79*75
2025-06-27T06:18:37.9843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,262.47*7F
2025-06-27T06:18:38.9841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,262.91*59
2025-06-27T06:18:39.9842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.27,262.87*53
2025-06-27T06:18:40.9844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.29,262.22*5A
2025-06-27T06:18:41.9840150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.94,261.24*5F
2025-06-27T06:18:42.9747326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,260.25*53
2025-06-27T06:18:43.9847644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,259.65*5A
2025-06-27T06:18:44.9740268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,259.73*72
2025-06-27T06:18:45.9848998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,260.40*78
2025-06-27T06:18:46.9845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,261.40*52
2025-06-27T06:18:47.9841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,262.24*5F
2025-06-27T06:18:48.9841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,262.46*5F
2025-06-27T06:18:49.9748167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,262.02*7F
2025-06-27T06:18:50.9838588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,261.15*54
2025-06-27T06:18:51.9844662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,260.22*59
2025-06-27T06:18:52.9840251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,259.71*5E
2025-06-27T06:18:53.9846866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,259.71*55
2025-06-27T06:18:54.9847734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,260.09*54
2025-06-27T06:18:55.9841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,260.77*71
2025-06-27T06:18:56.9843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,261.45*77
2025-06-27T06:18:57.9843920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,261.89*70
2025-06-27T06:18:58.9845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,261.88*7D
2025-06-27T06:18:59.9742452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,261.43*7B
2025-06-27T06:19:00.9744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,260.62*7C
2025-06-27T06:19:01.9742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.86,259.75*7D
2025-06-27T06:19:02.9839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.10,259.19*7D
2025-06-27T06:19:03.9846069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,259.06*57
2025-06-27T06:19:04.9842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,259.13*5B
2025-06-27T06:19:05.9839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,259.35*5A
2025-06-27T06:19:06.9841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,259.76*73
2025-06-27T06:19:07.9843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.50,260.27*71
2025-06-27T06:19:08.9846605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.75,260.73*7F
2025-06-27T06:19:09.9839571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.19,260.88*7F
2025-06-27T06:19:10.9840582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,260.75*78
2025-06-27T06:19:11.9748149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,260.59*7C
2025-06-27T06:19:12.9841693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,260.34*76
2025-06-27T06:19:13.9848197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.97,259.91*7F
2025-06-27T06:19:14.9838730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,259.50*76
2025-06-27T06:19:15.9844690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,259.39*54
2025-06-27T06:19:16.9840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,259.52*5B
2025-06-27T06:19:17.9846507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,259.54*5E
2025-06-27T06:19:18.9839922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,259.49*57
2025-06-27T06:19:19.9845428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,259.45*57
2025-06-27T06:19:20.9845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,259.62*71
2025-06-27T06:19:21.9840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.73,260.10*7D
2025-06-27T06:19:22.9841802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.99,260.64*77
2025-06-27T06:19:23.9839072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,260.97*71
2025-06-27T06:19:24.9841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,260.97*52
2025-06-27T06:19:25.9845624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,260.83*5C
2025-06-27T06:19:26.9837810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,260.82*77
2025-06-27T06:19:27.9845158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,260.70*7F
2025-06-27T06:19:28.9845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,260.17*7E
2025-06-27T06:19:29.9842354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,259.48*75
2025-06-27T06:19:30.9844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,258.97*7A
2025-06-27T06:19:31.9839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,258.71*5C
2025-06-27T06:19:32.9845384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,258.74*5B
2025-06-27T06:19:33.9839778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,259.07*58
2025-06-27T06:19:34.9838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,259.72*5C
2025-06-27T06:19:35.9843588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,260.61*7E
2025-06-27T06:19:36.9843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,261.42*7F
2025-06-27T06:19:37.9847414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,261.74*7F
2025-06-27T06:19:38.9845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,261.66*71
2025-06-27T06:19:39.9846194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,261.29*7F
2025-06-27T06:19:40.9837838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,260.58*7D
2025-06-27T06:19:41.9846375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,259.68*5B
2025-06-27T06:19:42.9845363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.41,258.93*54
2025-06-27T06:19:43.9846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.27,258.73*5E
2025-06-27T06:19:44.9849044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,259.07*50
2025-06-27T06:19:45.9842458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,259.55*79
2025-06-27T06:19:46.9843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,259.87*54
2025-06-27T06:19:47.9841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,260.05*78
2025-06-27T06:19:48.9843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,260.36*79
2025-06-27T06:19:49.9846884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,260.63*7E
2025-06-27T06:19:50.9845751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,260.69*50
2025-06-27T06:19:51.9844064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,260.68*57
2025-06-27T06:19:52.9841866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,260.68*53
2025-06-27T06:19:53.9837673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,260.74*52
2025-06-27T06:19:54.9841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,260.84*59
2025-06-27T06:19:55.9847102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,260.78*71
2025-06-27T06:19:56.9843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,260.62*7A
2025-06-27T06:19:57.9839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,260.52*7D
2025-06-27T06:19:58.9841699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,260.46*7B
2025-06-27T06:19:59.9848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,260.38*50
2025-06-27T06:20:00.9838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,260.31*58
2025-06-27T06:20:01.9838560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.23*7B
2025-06-27T06:20:02.9847162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,260.12*55
2025-06-27T06:20:03.9842465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.37,260.19*5F
2025-06-27T06:20:04.9839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,260.45*51
2025-06-27T06:20:05.9842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,260.73*51
2025-06-27T06:20:06.9842857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,260.83*5B
2025-06-27T06:20:07.9842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,260.63*55
2025-06-27T06:20:08.9841353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,260.10*72
2025-06-27T06:20:09.9842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,259.50*72
2025-06-27T06:20:10.9840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,259.14*58
2025-06-27T06:20:11.9842305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,259.08*70
2025-06-27T06:20:12.9844918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,259.23*70
2025-06-27T06:20:13.9892493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.17,259.49*7C
2025-06-27T06:20:14.9846938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.44,259.71*70
2025-06-27T06:20:15.9843683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,259.84*73
2025-06-27T06:20:16.9908077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,259.81*5B
2025-06-27T06:20:17.9842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,259.71*74
2025-06-27T06:20:18.9841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.46,259.59*79
2025-06-27T06:20:19.9839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.93,259.47*70
2025-06-27T06:20:20.9847909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.33,259.42*77
2025-06-27T06:20:21.9846610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,259.42*58
2025-06-27T06:20:22.9845528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,259.37*51
2025-06-27T06:20:23.9843238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.25,259.37*74
2025-06-27T06:20:24.9847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.73,259.47*71
2025-06-27T06:20:25.9841973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.07,259.59*7C
2025-06-27T06:20:26.9842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.77,259.53*70
2025-06-27T06:20:27.9838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,259.23*7F
2025-06-27T06:20:28.9841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,258.77*5E
2025-06-27T06:20:29.9847723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,258.47*57
2025-06-27T06:20:30.9841028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,258.46*5C
2025-06-27T06:20:31.9840541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.46,258.73*52
2025-06-27T06:20:32.9847492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.68,259.02*54
2025-06-27T06:20:33.9842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.86,259.08*5E
2025-06-27T06:20:34.9841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,258.98*54
2025-06-27T06:20:35.9844073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,258.81*53
2025-06-27T06:20:36.9846014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,258.60*7C
2025-06-27T06:20:37.9842586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,258.36*7B
2025-06-27T06:20:38.9843769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,258.22*77
2025-06-27T06:20:39.9839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,258.27*73
2025-06-27T06:20:40.9839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,258.49*78
2025-06-27T06:20:41.9841031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,258.76*5E
2025-06-27T06:20:42.9840985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,258.89*5D
2025-06-27T06:20:43.9845021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,259.09*5C
2025-06-27T06:20:44.9844773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,259.46*5F
2025-06-27T06:20:45.9839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,259.58*53
2025-06-27T06:20:46.9838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,259.17*5F
2025-06-27T06:20:47.9844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,258.39*50
2025-06-27T06:20:48.9839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,257.63*57
2025-06-27T06:20:49.9847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,257.31*57
2025-06-27T06:20:50.9838683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,257.51*5E
2025-06-27T06:20:51.9846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,258.10*53
2025-06-27T06:20:52.9847621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,258.77*77
2025-06-27T06:20:53.9844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,259.21*5D
2025-06-27T06:20:54.9844903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,259.48*5C
2025-06-27T06:20:55.9842093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,259.63*5F
2025-06-27T06:20:56.9843530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,259.45*5C
2025-06-27T06:20:57.9839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,259.08*5B
2025-06-27T06:20:58.9846343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,258.77*5A
2025-06-27T06:20:59.9840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.46*52
2025-06-27T06:21:00.9844702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,258.13*58
2025-06-27T06:21:01.9840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,257.94*58
2025-06-27T06:21:02.9844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,257.99*7E
2025-06-27T06:21:03.9842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,258.22*72
2025-06-27T06:21:04.9846379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,258.55*7C
2025-06-27T06:21:05.9838365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,259.01*5C
2025-06-27T06:21:06.9843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,259.50*5F
2025-06-27T06:21:07.9846079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,259.79*75
2025-06-27T06:21:08.9839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,259.88*7B
2025-06-27T06:21:09.9837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,259.65*77
2025-06-27T06:21:10.9843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,259.15*57
2025-06-27T06:21:11.9918802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,258.72*5F
2025-06-27T06:21:12.9838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,258.43*53
2025-06-27T06:21:13.9845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,258.22*5A
2025-06-27T06:21:14.9840335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,258.03*7F
2025-06-27T06:21:15.9848197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,257.89*76
2025-06-27T06:21:16.9838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,257.98*5A
2025-06-27T06:21:17.9847222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,258.49*7C
2025-06-27T06:21:18.9839644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,259.18*76
2025-06-27T06:21:19.9840533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,259.60*5A
2025-06-27T06:21:20.9845083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,259.54*5B
2025-06-27T06:21:21.9845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,259.06*55
2025-06-27T06:21:22.9846471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,258.44*5B
2025-06-27T06:21:23.9841260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,258.02*52
2025-06-27T06:21:24.9845082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,257.79*52
2025-06-27T06:21:25.9839812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,257.59*58
2025-06-27T06:21:26.9841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,257.58*57
2025-06-27T06:21:27.9847878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,257.86*55
2025-06-27T06:21:28.9846396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,258.33*5B
2025-06-27T06:21:29.9842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,258.81*5F
2025-06-27T06:21:30.9838258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,259.23*53
2025-06-27T06:21:31.9842898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,259.48*52
2025-06-27T06:21:32.9840654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.45*5E
2025-06-27T06:21:33.9841635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,259.10*5C
2025-06-27T06:21:34.9843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,258.58*52
2025-06-27T06:21:35.9839892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,258.11*70
2025-06-27T06:21:36.9840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,257.77*7C
2025-06-27T06:21:37.9843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,257.84*5C
2025-06-27T06:21:38.9845907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,258.27*5A
2025-06-27T06:21:39.9846701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,258.73*52
2025-06-27T06:21:40.9839289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,258.85*5C
2025-06-27T06:21:41.9842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,258.72*5D
2025-06-27T06:21:42.9847795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,258.53*59
2025-06-27T06:21:43.9844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,258.49*75
2025-06-27T06:21:44.9843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,258.67*72
2025-06-27T06:21:45.9841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,258.99*72
2025-06-27T06:21:46.9845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,259.25*5C
2025-06-27T06:21:47.9841561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,259.25*57
2025-06-27T06:21:48.9845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,258.98*5D
2025-06-27T06:21:49.9840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,258.68*53
2025-06-27T06:21:50.9842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,258.46*51
2025-06-27T06:21:51.9839262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,258.12*5E
2025-06-27T06:21:52.9841679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,257.86*70
2025-06-27T06:21:53.9838301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,257.90*74
2025-06-27T06:21:54.9837385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,258.13*58
2025-06-27T06:21:55.9839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,258.43*5A
2025-06-27T06:21:56.9838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,258.63*50
2025-06-27T06:21:57.9840927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,258.62*57
2025-06-27T06:21:58.9843562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,258.44*5A
2025-06-27T06:21:59.9845455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,258.33*75
2025-06-27T06:22:00.9846120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,258.54*5A
2025-06-27T06:22:01.9841482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,258.81*50
2025-06-27T06:22:02.9843484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,258.91*7B
2025-06-27T06:22:03.9846828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,258.84*74
2025-06-27T06:22:04.9838356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,258.66*56
2025-06-27T06:22:05.9846740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.31,258.46*59
2025-06-27T06:22:06.9841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,258.25*53
2025-06-27T06:22:07.9846961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,258.05*5B
2025-06-27T06:22:08.9840224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,257.90*5C
2025-06-27T06:22:09.9846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,257.85*71
2025-06-27T06:22:10.9846064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,258.02*74
2025-06-27T06:22:11.9842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,258.49*7D
2025-06-27T06:22:12.9845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,259.14*7B
2025-06-27T06:22:13.9840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,259.71*53
2025-06-27T06:22:14.9847810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,259.93*5C
2025-06-27T06:22:15.9846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.86,259.69*58
2025-06-27T06:22:16.9837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,259.20*5C
2025-06-27T06:22:17.9845273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,258.73*7D
2025-06-27T06:22:18.9846381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,258.17*5F
2025-06-27T06:22:19.9843967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,257.69*72
2025-06-27T06:22:20.9846117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,257.50*77
2025-06-27T06:22:21.9842530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,257.54*73
2025-06-27T06:22:22.9846196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,257.86*56
2025-06-27T06:22:23.9842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,258.41*5C
2025-06-27T06:22:24.9841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.70,258.97*50
2025-06-27T06:22:25.9845107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,259.47*58
2025-06-27T06:22:26.9847289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,259.73*7E
2025-06-27T06:22:27.9841623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,259.60*56
2025-06-27T06:22:28.9843363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,259.16*56
2025-06-27T06:22:29.9847095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,258.43*71
2025-06-27T06:22:30.9842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,257.77*51
2025-06-27T06:22:31.9838328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,257.50*55
2025-06-27T06:22:32.9837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,257.59*5B
2025-06-27T06:22:33.9846671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,257.93*5B
2025-06-27T06:22:34.9840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,258.34*50
2025-06-27T06:22:35.9847915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,258.49*51
2025-06-27T06:22:36.9843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,258.36*59
2025-06-27T06:22:37.9838183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,258.13*58
2025-06-27T06:22:38.9842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,258.07*53
2025-06-27T06:22:39.9844218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,258.32*5E
2025-06-27T06:22:40.9845679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,258.73*5C
2025-06-27T06:22:41.9842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,258.97*50
2025-06-27T06:22:42.9845623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,259.00*5E
2025-06-27T06:22:43.9843444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,258.97*56
2025-06-27T06:22:44.9839700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,258.82*72
2025-06-27T06:22:45.9839944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,258.52*5F
2025-06-27T06:22:46.9843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,258.16*51
2025-06-27T06:22:47.9845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,257.84*5D
2025-06-27T06:22:48.9838493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,257.75*7A
2025-06-27T06:22:49.9844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,257.87*5C
2025-06-27T06:22:50.9846319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,257.99*56
2025-06-27T06:22:51.9842959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,258.02*5C
2025-06-27T06:22:52.9840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,258.11*59
2025-06-27T06:22:53.9847109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,258.34*57
2025-06-27T06:22:54.9839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,258.63*5C
2025-06-27T06:22:55.9846340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,258.93*73
2025-06-27T06:22:56.9846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,259.17*5B
2025-06-27T06:22:57.9847488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,259.25*52
2025-06-27T06:22:58.9845405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,259.14*5A
2025-06-27T06:22:59.9846372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,258.86*5F
2025-06-27T06:23:00.9847639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,258.46*59
2025-06-27T06:23:01.9838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,257.91*5B
2025-06-27T06:23:02.9840925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,257.44*50
2025-06-27T06:23:03.9841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,257.31*53
2025-06-27T06:23:04.9846236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,257.52*52
2025-06-27T06:23:05.9839655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,258.02*5D
2025-06-27T06:23:06.9843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,258.66*59
2025-06-27T06:23:07.9843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,259.22*51
2025-06-27T06:23:08.9844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,259.53*5E
2025-06-27T06:23:09.9839593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,259.61*73
2025-06-27T06:23:10.9842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,259.40*75
2025-06-27T06:23:11.9845146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,258.97*51
2025-06-27T06:23:12.9839109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,258.36*70
2025-06-27T06:23:13.9845749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,257.70*71
2025-06-27T06:23:14.9840078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,257.29*58
2025-06-27T06:23:15.9845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,257.27*59
2025-06-27T06:23:16.9838307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,257.65*5B
2025-06-27T06:23:17.9846232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,258.42*79
2025-06-27T06:23:18.9838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.01,259.16*7A
2025-06-27T06:23:19.9844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,259.36*7F
2025-06-27T06:23:20.9846423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,259.13*5D
2025-06-27T06:23:21.9842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,258.87*51
2025-06-27T06:23:22.9847463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,258.78*7C
2025-06-27T06:23:23.9840742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.14,258.79*7F
2025-06-27T06:23:24.9842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.34,258.67*7D
2025-06-27T06:23:25.9847998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,258.36*76
2025-06-27T06:23:26.9840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,258.04*5F
2025-06-27T06:23:27.9840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,257.90*5E
2025-06-27T06:23:28.9841620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,257.97*73
2025-06-27T06:23:29.9846210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,258.12*7C
2025-06-27T06:23:30.9845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,258.17*52
2025-06-27T06:23:31.9838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.31,258.14*52
2025-06-27T06:23:32.9842136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.04,258.11*57
2025-06-27T06:23:33.9840817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.93,258.32*50
2025-06-27T06:23:34.9842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,258.77*5E
2025-06-27T06:23:35.9841882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,259.19*76
2025-06-27T06:23:36.9841053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.02,259.27*5C
2025-06-27T06:23:37.9847608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.62,258.87*52
2025-06-27T06:23:38.9845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.80,258.22*55
2025-06-27T06:23:39.9844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,257.61*5F
2025-06-27T06:23:40.9846567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,257.26*59
2025-06-27T06:23:41.9841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,257.15*57
2025-06-27T06:23:42.9846082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.50,257.35*5B
2025-06-27T06:23:43.9846468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,257.64*58
2025-06-27T06:23:44.9837863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,257.85*57
2025-06-27T06:23:45.9846287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,258.02*59
2025-06-27T06:23:46.9848191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,258.27*5B
2025-06-27T06:23:47.9847583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,258.50*5D
2025-06-27T06:23:48.9838201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,258.53*5A
2025-06-27T06:23:49.9843077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,258.55*5F
2025-06-27T06:23:50.9846866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,258.77*5B
2025-06-27T06:23:51.9846720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,258.92*53
2025-06-27T06:23:52.9846487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,258.55*52
2025-06-27T06:23:53.9839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,257.71*50
2025-06-27T06:23:54.9840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,256.97*5A
2025-06-27T06:23:55.9847066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,256.74*52
2025-06-27T06:23:56.9841127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,257.00*5A
2025-06-27T06:23:57.9839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,257.44*52
2025-06-27T06:23:58.9842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,258.02*5B
2025-06-27T06:23:59.9844070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,258.75*77
2025-06-27T06:24:00.9839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,259.46*70
2025-06-27T06:24:01.9843761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,259.74*5B
2025-06-27T06:24:02.9842620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,259.52*57
2025-06-27T06:24:03.9843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,259.08*76
2025-06-27T06:24:04.9837320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,258.58*7A
2025-06-27T06:24:05.9845913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,258.12*5C
2025-06-27T06:24:06.9843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,257.65*7E
2025-06-27T06:24:07.9844511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,257.25*5D
2025-06-27T06:24:08.9848287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,257.05*5F
2025-06-27T06:24:09.9837826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,257.22*53
2025-06-27T06:24:10.9840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,257.80*55
2025-06-27T06:24:11.9838591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,258.49*5E
2025-06-27T06:24:12.9847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,259.00*56
2025-06-27T06:24:13.9845876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,259.34*5C
2025-06-27T06:24:14.9838171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,259.66*57
2025-06-27T06:24:15.9846003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,259.79*7E
2025-06-27T06:24:16.9847174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,259.54*5E
2025-06-27T06:24:17.9844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,259.03*5F
2025-06-27T06:24:18.9847295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,258.45*50
2025-06-27T06:24:19.9840756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,257.85*59
2025-06-27T06:24:20.9843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.92,257.30*52
2025-06-27T06:24:21.9840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.53,257.01*55
2025-06-27T06:24:22.9843999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,257.18*5A
2025-06-27T06:24:23.9838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,257.78*5F
2025-06-27T06:24:24.9840434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,258.75*78
2025-06-27T06:24:25.9845312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.87,259.81*79
2025-06-27T06:24:26.9843932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,260.44*7A
2025-06-27T06:24:27.9839217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,260.42*50
2025-06-27T06:24:28.9838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,259.94*56
2025-06-27T06:24:29.9846861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,259.34*7C
2025-06-27T06:24:30.9841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,258.90*7F
2025-06-27T06:24:31.9846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,258.60*5E
2025-06-27T06:24:32.9847968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,258.40*5C
2025-06-27T06:24:33.9837842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,258.17*58
2025-06-27T06:24:34.9845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,258.01*53
2025-06-27T06:24:35.9844493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,258.09*5B
2025-06-27T06:24:36.9838845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,258.42*59
2025-06-27T06:24:37.9844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.82*51
2025-06-27T06:24:38.9841824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,259.30*58
2025-06-27T06:24:39.9838233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,259.73*78
2025-06-27T06:24:40.9841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,259.84*7A
2025-06-27T06:24:41.9846982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,259.57*73
2025-06-27T06:24:42.9843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,259.01*7C
2025-06-27T06:24:43.9844446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,258.41*7F
2025-06-27T06:24:44.9847931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,257.98*75
2025-06-27T06:24:45.9843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,257.78*78
2025-06-27T06:24:46.9845688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,257.82*71
2025-06-27T06:24:47.9843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,258.09*59
2025-06-27T06:24:48.9845807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,258.50*58
2025-06-27T06:24:49.9843760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.31,258.98*5C
2025-06-27T06:24:50.9844371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.22,259.32*5A
2025-06-27T06:24:51.9839686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,259.39*5C
2025-06-27T06:24:52.9839015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,259.25*58
2025-06-27T06:24:53.9840990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,259.09*51
2025-06-27T06:24:54.9842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,258.94*58
2025-06-27T06:24:55.9847996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,258.77*5B
2025-06-27T06:24:56.9842266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,258.58*72
2025-06-27T06:24:57.9844032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,258.35*50
2025-06-27T06:24:58.9838344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,258.15*59
2025-06-27T06:24:59.9843168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,258.26*55
2025-06-27T06:25:00.9841579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,258.84*51
2025-06-27T06:25:01.9838474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,259.57*59
2025-06-27T06:25:02.9846136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,259.89*5E
2025-06-27T06:25:03.9848420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,259.63*5B
2025-06-27T06:25:04.9843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,259.18*79
2025-06-27T06:25:05.9839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,258.77*7F
2025-06-27T06:25:06.9844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,258.52*71
2025-06-27T06:25:07.9846187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,258.49*70
2025-06-27T06:25:08.9844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,258.53*75
2025-06-27T06:25:09.9839430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,258.57*76
2025-06-27T06:25:10.9843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,258.65*7D
2025-06-27T06:25:11.9845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,258.84*72
2025-06-27T06:25:12.9846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,259.09*5A
2025-06-27T06:25:13.9842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.35*5D
2025-06-27T06:25:14.9846921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.61*71
2025-06-27T06:25:15.9843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,259.88*7B
2025-06-27T06:25:16.9843783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,259.85*75
2025-06-27T06:25:17.9848650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,259.50*5C
2025-06-27T06:25:18.9840224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,259.07*5E
2025-06-27T06:25:19.9845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,258.77*58
2025-06-27T06:25:20.9838742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,258.69*50
2025-06-27T06:25:21.9837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,258.72*79
2025-06-27T06:25:22.9845940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,258.87*78
2025-06-27T06:25:23.9846332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.06,259.10*71
2025-06-27T06:25:24.9843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,259.44*5B
2025-06-27T06:25:25.9839776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,259.85*56
2025-06-27T06:25:26.9839448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,260.15*53
2025-06-27T06:25:27.9843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,260.22*53
2025-06-27T06:25:28.9840091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.52,260.13*52
2025-06-27T06:25:29.9846869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.98,259.92*59
2025-06-27T06:25:30.9839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.27,259.64*59
2025-06-27T06:25:31.9843251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.24,259.30*54
2025-06-27T06:25:32.9839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,258.90*50
2025-06-27T06:25:33.9847499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,258.62*73
2025-06-27T06:25:34.9842914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.13,258.53*5F
2025-06-27T06:25:35.9842181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.96,258.68*5C
2025-06-27T06:25:36.9847458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.18,259.12*53
2025-06-27T06:25:37.9840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,259.66*5F
2025-06-27T06:25:38.9843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,259.94*5C
2025-06-27T06:25:39.9839214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.24,259.92*59
2025-06-27T06:25:40.9839899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.03,259.62*59
2025-06-27T06:25:41.9845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,3.00,259.20*5A
2025-06-27T06:25:42.9838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.21,258.93*57
2025-06-27T06:25:43.9844919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,258.89*5C
2025-06-27T06:25:44.9846005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,258.97*75
2025-06-27T06:25:45.9844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,258.98*54
2025-06-27T06:25:46.9844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,258.92*5F
2025-06-27T06:25:47.9838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,258.85*55
2025-06-27T06:25:48.9843535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.59,258.80*77
2025-06-27T06:25:49.9845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,258.78*7A
2025-06-27T06:25:50.9843978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,258.84*79
2025-06-27T06:25:51.9844046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,258.96*50
2025-06-27T06:25:52.9838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.48,259.12*59
2025-06-27T06:25:53.9841243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.94,259.30*59
2025-06-27T06:25:54.9840576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,259.45*5A
2025-06-27T06:25:55.9838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,259.47*75
2025-06-27T06:25:56.9840353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,259.39*7A
2025-06-27T06:25:57.9844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,259.27*75
2025-06-27T06:25:58.9845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,259.14*5F
2025-06-27T06:25:59.9840697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,259.06*76
2025-06-27T06:26:00.9838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,258.99*7C
2025-06-27T06:26:01.9839588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,259.05*73
2025-06-27T06:26:02.9841191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,259.33*7D
2025-06-27T06:26:03.9838886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,259.56*58
2025-06-27T06:26:04.9846203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,259.45*52
2025-06-27T06:26:05.9844558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,259.16*50
2025-06-27T06:26:06.9845936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,258.95*52
2025-06-27T06:26:07.9838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,258.83*5D
2025-06-27T06:26:08.9845729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,258.85*58
2025-06-27T06:26:09.9843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,259.06*5F
2025-06-27T06:26:10.9841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,259.32*5B
2025-06-27T06:26:11.9838404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,259.47*51
2025-06-27T06:26:12.9839837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,259.47*54
2025-06-27T06:26:13.9844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,259.41*5D
2025-06-27T06:26:14.9839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,259.20*56
2025-06-27T06:26:15.9847090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,258.87*7A
2025-06-27T06:26:16.9845241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,258.67*77
2025-06-27T06:26:17.9839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,258.61*5F
2025-06-27T06:26:18.9844127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,258.59*7D
2025-06-27T06:26:19.9843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,258.54*7F
2025-06-27T06:26:20.9846246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,258.64*79
2025-06-27T06:26:21.9839013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,259.02*50
2025-06-27T06:26:22.9844359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,259.44*59
2025-06-27T06:26:23.9841742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,259.62*50
2025-06-27T06:26:24.9842521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,259.54*58
2025-06-27T06:26:25.9848088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,259.38*5A
2025-06-27T06:26:26.9839586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,259.37*59
2025-06-27T06:26:27.9844879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,259.40*59
2025-06-27T06:26:28.9838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,259.19*5D
2025-06-27T06:26:29.9844683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,258.81*52
2025-06-27T06:26:30.9939855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,258.49*78
2025-06-27T06:26:31.9945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,258.51*70
2025-06-27T06:26:32.9847591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,258.83*75
2025-06-27T06:26:33.9845080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,259.24*78
2025-06-27T06:26:34.9839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,259.64*77
2025-06-27T06:26:35.9843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,259.84*77
2025-06-27T06:26:36.9842263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,259.80*54
2025-06-27T06:26:37.9847091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,259.58*50
2025-06-27T06:26:38.9843954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,259.29*5A
2025-06-27T06:26:39.9939422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,259.00*51
2025-06-27T06:26:40.9840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,258.91*53
2025-06-27T06:26:41.9938281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,259.06*5C
2025-06-27T06:26:42.9939988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,259.24*5B
2025-06-27T06:26:43.9846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,259.29*50
2025-06-27T06:26:44.9837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,259.16*56
2025-06-27T06:26:45.9843844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,258.93*7D
2025-06-27T06:26:46.9847304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,258.94*71
2025-06-27T06:26:47.9842667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,259.31*7F
2025-06-27T06:26:48.9939962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,259.62*54
2025-06-27T06:26:49.9846820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.68*52
2025-06-27T06:26:50.9845798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,259.51*5D
2025-06-27T06:26:51.9842708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,259.17*5E
2025-06-27T06:26:52.9844476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,258.87*5D
2025-06-27T06:26:53.9848396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,258.70*59
2025-06-27T06:26:54.9944883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,258.83*7E
2025-06-27T06:26:55.9943418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,259.19*7D
2025-06-27T06:26:56.9944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,259.67*71
2025-06-27T06:26:57.9942114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,260.03*76
2025-06-27T06:26:58.9844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,259.98*50
2025-06-27T06:26:59.9841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,259.81*52
2025-06-27T06:27:00.9840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.64,259.64*77
2025-06-27T06:27:01.9843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,259.30*7A
2025-06-27T06:27:02.9845573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,258.85*5A
2025-06-27T06:27:03.9942545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,258.56*75
2025-06-27T06:27:04.9945669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,258.67*78
2025-06-27T06:27:05.9942551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,259.02*7A
2025-06-27T06:27:06.9843724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.30*5D
2025-06-27T06:27:07.9848269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,259.45*5D
2025-06-27T06:27:08.9840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,259.58*7A
2025-06-27T06:27:09.9945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,259.72*50
2025-06-27T06:27:10.9848650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,259.86*5B
2025-06-27T06:27:11.9854805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,259.96*7A
2025-06-27T06:27:12.9944919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,260.01*78
2025-06-27T06:27:13.9942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,259.93*7F
2025-06-27T06:27:14.9846929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,259.67*51
2025-06-27T06:27:15.9938175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,259.28*5F
2025-06-27T06:27:16.9942256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,259.04*59
2025-06-27T06:27:17.9839320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,259.05*7D
2025-06-27T06:27:18.9841285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,259.37*77
2025-06-27T06:27:19.9947068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,259.93*5B
2025-06-27T06:27:20.9938616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,260.29*72
2025-06-27T06:27:21.9939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,260.19*76
2025-06-27T06:27:22.9945950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,259.81*58
2025-06-27T06:27:23.9939125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,259.50*59
2025-06-27T06:27:24.9847735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,259.34*5B
2025-06-27T06:27:25.9960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,259.32*55
2025-06-27T06:27:26.9942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,259.32*5B
2025-06-27T06:27:27.9939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,259.15*70
2025-06-27T06:27:28.9939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,258.96*7F
2025-06-27T06:27:29.9942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,259.01*70
2025-06-27T06:27:30.9947274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,259.31*57
2025-06-27T06:27:31.9940698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,259.69*5E
2025-06-27T06:27:32.9943096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,259.82*59
2025-06-27T06:27:33.9941614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,259.58*55
2025-06-27T06:27:34.9944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,259.11*5E
2025-06-27T06:27:35.9943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,258.64*5C
2025-06-27T06:27:36.9939737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,258.37*59
2025-06-27T06:27:37.9945834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,258.41*70
2025-06-27T06:27:38.9948156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.70*71
2025-06-27T06:27:39.9944088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,259.05*71
2025-06-27T06:27:40.9945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,259.32*5C
2025-06-27T06:27:41.9941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,259.42*5B
2025-06-27T06:27:42.9943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,259.37*5F
2025-06-27T06:27:43.9944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,259.28*56
2025-06-27T06:27:44.9942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,259.30*53
2025-06-27T06:27:45.9940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,259.37*75
2025-06-27T06:27:46.9940097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,259.36*7A
2025-06-27T06:27:47.9945966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,259.14*70
2025-06-27T06:27:48.9938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,258.75*53
2025-06-27T06:27:49.9944707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,258.31*5A
2025-06-27T06:27:50.9945994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,258.04*5D
2025-06-27T06:27:51.9943955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,258.15*5A
2025-06-27T06:27:52.9939015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,258.63*7C
2025-06-27T06:27:53.9938975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,259.13*72
2025-06-27T06:27:54.9939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,259.43*7B
2025-06-27T06:27:55.9941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,259.49*50
2025-06-27T06:27:56.9944742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,259.33*53
2025-06-27T06:27:57.9940014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.12*75
2025-06-27T06:27:58.9948136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,258.97*5C
2025-06-27T06:27:59.9941402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.93,258.83*57
2025-06-27T06:28:00.9944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.59,258.65*50
2025-06-27T06:28:01.9947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,258.55*5B
2025-06-27T06:28:02.9939234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,258.48*58
2025-06-27T06:28:03.9941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,258.42*50
2025-06-27T06:28:04.9946487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,258.44*5E
2025-06-27T06:28:05.9942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,258.54*58
2025-06-27T06:28:06.9944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,258.62*50
2025-06-27T06:28:07.9942397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.86,258.74*5C
2025-06-27T06:28:08.9944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.70,258.98*5B
2025-06-27T06:28:09.9940779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,259.18*51
2025-06-27T06:28:10.9943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,259.13*53
2025-06-27T06:28:11.9938817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.16,258.93*5B
2025-06-27T06:28:12.9942333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.74,258.75*5D
2025-06-27T06:28:13.9940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.44,258.63*52
2025-06-27T06:28:14.9946191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.48,258.59*5C
2025-06-27T06:28:15.9942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.43,258.65*5F
2025-06-27T06:28:16.9942893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,258.76*78
2025-06-27T06:28:17.9940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,258.81*7E
2025-06-27T06:28:18.9940991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,258.64*5C
2025-06-27T06:28:19.9945098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,258.32*78
2025-06-27T06:28:20.9943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.99,257.97*7F
2025-06-27T06:28:21.9940321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,257.80*7B
2025-06-27T06:28:22.9941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,257.97*7B
2025-06-27T06:28:23.9943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,258.50*5C
2025-06-27T06:28:24.9938383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,259.32*73
2025-06-27T06:28:25.9942938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,260.15*7E
2025-06-27T06:28:26.9945002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.41,260.64*7C
2025-06-27T06:28:27.9939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.60,260.65*50
2025-06-27T06:28:28.9939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.72,260.16*52
2025-06-27T06:28:29.9948848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,259.41*59
2025-06-27T06:28:30.9938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,258.66*5B
2025-06-27T06:28:31.9944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,258.07*71
2025-06-27T06:28:32.9939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.29,257.76*76
2025-06-27T06:28:33.9944758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.31,257.89*55
2025-06-27T06:28:34.9947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.39,258.41*54
2025-06-27T06:28:35.9943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,259.10*74
2025-06-27T06:28:36.9945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,259.68*57
2025-06-27T06:28:37.9941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.71,260.04*51
2025-06-27T06:28:38.9942251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.04,260.20*59
2025-06-27T06:28:39.9937756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,260.21*56
2025-06-27T06:28:40.9939318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,260.19*52
2025-06-27T06:28:41.9944762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,260.07*79
2025-06-27T06:28:42.9944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,259.73*75
2025-06-27T06:28:43.9991848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,259.29*51
2025-06-27T06:28:44.9947444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,258.94*7F
2025-06-27T06:28:45.9939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,258.67*75
2025-06-27T06:28:46.9946583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.53,258.45*77
2025-06-27T06:28:47.9947491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,258.45*71
2025-06-27T06:28:48.9941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,258.79*5D
2025-06-27T06:28:49.9940298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,259.39*56
2025-06-27T06:28:50.9942269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.77,259.98*74
2025-06-27T06:28:51.9938156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,260.58*7E
2025-06-27T06:28:52.9946848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,260.96*52
2025-06-27T06:28:53.9946782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,260.87*57
2025-06-27T06:28:54.9938977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,260.22*7A
2025-06-27T06:28:55.9938297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,259.33*52
2025-06-27T06:28:56.9940180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,258.67*5C
2025-06-27T06:28:57.9940916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,258.24*57
2025-06-27T06:28:58.9942384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,257.98*52
2025-06-27T06:28:59.9938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,258.09*5E
2025-06-27T06:29:00.9939798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,258.66*5D
2025-06-27T06:29:01.9942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,259.55*53
2025-06-27T06:29:02.9945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,260.35*7A
2025-06-27T06:29:03.9940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.77*7A
2025-06-27T06:29:04.9943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,260.56*51
2025-06-27T06:29:05.9939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,259.81*5A
2025-06-27T06:29:06.9942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,258.96*52
2025-06-27T06:29:07.9937603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,258.38*7F
2025-06-27T06:29:08.9939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,258.17*52
2025-06-27T06:29:09.9945683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,258.36*5D
2025-06-27T06:29:10.9943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,258.86*54
2025-06-27T06:29:11.9939613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,259.40*58
2025-06-27T06:29:12.9940703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,259.68*53
2025-06-27T06:29:13.9946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,259.59*5A
2025-06-27T06:29:14.9938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,259.19*53
2025-06-27T06:29:15.9941029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,258.67*5F
2025-06-27T06:29:16.9945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,258.42*70
2025-06-27T06:29:17.9941501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,258.55*7A
2025-06-27T06:29:18.9937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,258.90*74
2025-06-27T06:29:19.9944733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,259.36*75
2025-06-27T06:29:20.9943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,259.63*72
2025-06-27T06:29:21.9941732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,259.54*7E
2025-06-27T06:29:22.9942210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.73,259.13*76
2025-06-27T06:29:23.9938072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,258.66*77
2025-06-27T06:29:24.9942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,258.42*5C
2025-06-27T06:29:25.9938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,258.59*78
2025-06-27T06:29:26.9940243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.39,258.95*70
2025-06-27T06:29:27.9944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,259.20*73
2025-06-27T06:29:28.9943836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,259.33*55
2025-06-27T06:29:29.9940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,259.36*5F
2025-06-27T06:29:30.9941791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,259.23*7D
2025-06-27T06:29:31.9936800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,259.02*75
2025-06-27T06:29:32.9940835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,258.91*51
2025-06-27T06:29:33.9947361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,259.00*57
2025-06-27T06:29:34.9939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,259.33*71
2025-06-27T06:29:35.9939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,259.64*72
2025-06-27T06:29:36.9944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,259.80*70
2025-06-27T06:29:37.9944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.73*5A
2025-06-27T06:29:38.9945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,259.57*72
2025-06-27T06:29:39.9941688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,259.55*70
2025-06-27T06:29:40.9943256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,259.67*7E
2025-06-27T06:29:41.9943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,259.58*78
2025-06-27T06:29:42.9938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,259.36*5B
2025-06-27T06:29:43.9940881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.55,259.31*5B
2025-06-27T06:29:44.9942452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.62,259.44*55
2025-06-27T06:29:45.9947346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.67,259.63*5D
2025-06-27T06:29:46.9940382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,259.67*56
2025-06-27T06:29:47.9939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.55*56
2025-06-27T06:29:48.9939782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,259.43*7B
2025-06-27T06:29:49.9939205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,259.35*70
2025-06-27T06:29:50.9941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,259.34*7B
2025-06-27T06:29:51.9936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,259.61*5F
2025-06-27T06:29:52.9945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,260.12*54
2025-06-27T06:29:53.9942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,260.55*7C
2025-06-27T06:29:54.9944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,260.67*55
2025-06-27T06:29:55.9938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.12,260.42*5E
2025-06-27T06:29:56.9940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.07,260.05*56
2025-06-27T06:29:57.9946127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.92,259.83*5E
2025-06-27T06:29:58.9942899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,259.73*51
2025-06-27T06:29:59.9945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,259.60*59
2025-06-27T06:30:00.9944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,259.32*59
2025-06-27T06:30:01.9946602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,258.95*53
2025-06-27T06:30:02.9937783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,258.80*51
2025-06-27T06:30:03.9945159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,259.12*74
2025-06-27T06:30:04.9957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,259.79*52
2025-06-27T06:30:05.9943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,260.56*5C
2025-06-27T06:30:06.9944846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,261.13*56
2025-06-27T06:30:07.9938491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,261.49*54
2025-06-27T06:30:08.9942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,261.42*54
2025-06-27T06:30:09.9938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,260.80*5F
2025-06-27T06:30:10.9941844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,259.89*59
2025-06-27T06:30:11.9939845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,259.07*57
2025-06-27T06:30:12.9940838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,258.60*71
2025-06-27T06:30:13.9945510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,258.57*76
2025-06-27T06:30:14.9940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,258.92*7C
2025-06-27T06:30:15.9945948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,259.54*71
2025-06-27T06:30:16.9939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,260.40*73
2025-06-27T06:30:17.9941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,261.22*7C
2025-06-27T06:30:18.9944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,261.76*5F
2025-06-27T06:30:19.9948107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,261.81*7C
2025-06-27T06:30:20.9946448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,261.36*7B
2025-06-27T06:30:21.9939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,260.64*7E
2025-06-27T06:30:22.9943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,259.81*56
2025-06-27T06:30:23.9939601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,259.10*5B
2025-06-27T06:30:24.9945740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.09,258.76*73
2025-06-27T06:30:25.9938866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,258.91*7C
2025-06-27T06:30:26.9946719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,259.47*55
2025-06-27T06:30:27.9945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,260.14*5D
2025-06-27T06:30:28.9946144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,260.67*57
2025-06-27T06:30:29.9940366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,260.91*59
2025-06-27T06:30:30.9943623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,261.00*5E
2025-06-27T06:30:31.9939642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,260.91*70
2025-06-27T06:30:32.9942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,260.64*77
2025-06-27T06:30:33.9948611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,260.47*58
2025-06-27T06:30:34.9940962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,260.48*71
2025-06-27T06:30:35.9946167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,260.50*7D
2025-06-27T06:30:36.9945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,260.40*7C
2025-06-27T06:30:37.9943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,260.26*58
2025-06-27T06:30:38.9948170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,260.16*5E
2025-06-27T06:30:39.9945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.17,260.12*5B
2025-06-27T06:30:40.9939206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,260.20*5B
2025-06-27T06:30:41.9944656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,260.36*5F
2025-06-27T06:30:42.9946471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,260.50*54
2025-06-27T06:30:43.9947529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,260.56*52
2025-06-27T06:30:44.9939519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,260.57*75
2025-06-27T06:30:45.9941400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,260.53*7D
2025-06-27T06:30:46.9944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,260.37*73
2025-06-27T06:30:47.9943869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,260.22*7A
2025-06-27T06:30:48.9941221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,260.22*70
2025-06-27T06:30:49.9948238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,260.31*59
2025-06-27T06:30:50.9940752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,260.43*51
2025-06-27T06:30:51.9942521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,260.50*5D
2025-06-27T06:30:52.9939582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,260.46*56
2025-06-27T06:30:53.9938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,260.35*54
2025-06-27T06:30:54.9940260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,260.25*55
2025-06-27T06:30:55.9947982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,260.31*7D
2025-06-27T06:30:56.9945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,260.54*7A
2025-06-27T06:30:57.9946406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,260.84*7E
2025-06-27T06:30:58.9940181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,261.04*54
2025-06-27T06:30:59.9945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,260.97*7A
2025-06-27T06:31:00.9938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,260.71*73
2025-06-27T06:31:01.9944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,260.42*57
2025-06-27T06:31:02.9945041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.56,260.28*58
2025-06-27T06:31:03.9944878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,260.26*54
2025-06-27T06:31:04.9946796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,260.43*54
2025-06-27T06:31:05.9942564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,260.83*7C
2025-06-27T06:31:06.9939001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,261.19*71
2025-06-27T06:31:07.9943980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,261.23*74
2025-06-27T06:31:08.9948554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,260.95*70
2025-06-27T06:31:09.9941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,260.54*78
2025-06-27T06:31:10.9939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,260.19*50
2025-06-27T06:31:11.9947723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,260.08*5E
2025-06-27T06:31:12.9943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,260.30*75
2025-06-27T06:31:13.9941322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,260.79*70
2025-06-27T06:31:14.9943028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,261.23*72
2025-06-27T06:31:15.9947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,261.45*54
2025-06-27T06:31:16.9945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,261.45*58
2025-06-27T06:31:17.9939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,261.34*5A
2025-06-27T06:31:18.9943690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,261.12*5F
2025-06-27T06:31:19.9945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,260.76*50
2025-06-27T06:31:20.9943454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,260.46*54
2025-06-27T06:31:21.9947570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,260.22*71
2025-06-27T06:31:22.9939840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,260.04*77
2025-06-27T06:31:23.9943842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,260.03*78
2025-06-27T06:31:24.9940705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,260.28*51
2025-06-27T06:31:25.9939688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,260.89*57
2025-06-27T06:31:26.9940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,261.61*51
2025-06-27T06:31:27.9946550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,262.02*54
2025-06-27T06:31:28.9944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,261.89*71
2025-06-27T06:31:29.9940635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,261.34*70
2025-06-27T06:31:30.9943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,260.66*7F
2025-06-27T06:31:31.9940618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,260.02*56
2025-06-27T06:31:32.9942488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,259.55*5E
2025-06-27T06:31:33.9946598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,259.30*79
2025-06-27T06:31:34.9942151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,259.35*53
2025-06-27T06:31:35.9939823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.87,259.68*58
2025-06-27T06:31:36.9947411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.12,260.17*52
2025-06-27T06:31:37.9942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.44,260.52*58
2025-06-27T06:31:38.9946786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,260.63*56
2025-06-27T06:31:39.9944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,260.56*59
2025-06-27T06:31:40.9947981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,260.40*7B
2025-06-27T06:31:41.9948618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.42,260.27*7D
2025-06-27T06:31:42.9947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,260.29*55
2025-06-27T06:31:43.9941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,260.36*5C
2025-06-27T06:31:44.9941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.27*7A
2025-06-27T06:31:45.9942409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.61,259.94*59
2025-06-27T06:31:46.9944654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.90,259.37*5F
2025-06-27T06:31:47.9940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.73,258.85*57
2025-06-27T06:31:48.9944525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.12,258.63*53
2025-06-27T06:31:49.9944176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,258.79*5B
2025-06-27T06:31:50.9940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,259.34*78
2025-06-27T06:31:51.9946722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.15,260.08*7F
2025-06-27T06:31:52.9945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.22,260.71*51
2025-06-27T06:31:53.9939071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.81,261.07*58
2025-06-27T06:31:54.9939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,260.96*7C
2025-06-27T06:31:55.9944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,260.49*5A
2025-06-27T06:31:56.9941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.89,260.03*50
2025-06-27T06:31:57.9939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.88,259.67*59
2025-06-27T06:31:58.9941460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,259.38*57
2025-06-27T06:31:59.9946555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,259.20*5A
2025-06-27T06:32:00.9938511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,259.17*73
2025-06-27T06:32:01.9945162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,259.20*76
2025-06-27T06:32:02.9946453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,259.19*75
2025-06-27T06:32:03.9942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,259.19*52
2025-06-27T06:32:04.9943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,259.38*79
2025-06-27T06:32:05.9944434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,259.78*73
2025-06-27T06:32:06.9947638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,260.24*7B
2025-06-27T06:32:07.9938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,260.61*7B
2025-06-27T06:32:08.9944403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,260.81*7B
2025-06-27T06:32:09.9946226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,260.76*54
2025-06-27T06:32:10.9940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,260.37*5A
2025-06-27T06:32:11.9945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.74,259.76*5A
2025-06-27T06:32:12.9940022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,259.22*5F
2025-06-27T06:32:13.9940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,259.02*5C
2025-06-27T06:32:14.9946664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.07*59
2025-06-27T06:32:15.9947468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,259.20*51
2025-06-27T06:32:16.9937843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,259.37*51
2025-06-27T06:32:17.9942931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,259.75*52
2025-06-27T06:32:18.9940359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,260.35*52
2025-06-27T06:32:19.9944287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.95*5A
2025-06-27T06:32:20.9947398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,261.11*5A
2025-06-27T06:32:21.9942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,260.82*57
2025-06-27T06:32:22.9942856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,260.44*54
2025-06-27T06:32:23.9941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.60,260.19*5C
2025-06-27T06:32:24.9943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,260.14*51
2025-06-27T06:32:25.9947949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,260.11*5D
2025-06-27T06:32:26.9940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,260.03*57
2025-06-27T06:32:27.9946453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,259.97*7D
2025-06-27T06:32:28.9942576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,259.85*74
2025-06-27T06:32:29.9939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,259.69*7E
2025-06-27T06:32:30.9941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,259.60*5E
2025-06-27T06:32:31.9941837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,259.72*5B
2025-06-27T06:32:32.9940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,260.08*70
2025-06-27T06:32:33.9940820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,260.50*7F
2025-06-27T06:32:34.9942783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,260.76*53
2025-06-27T06:32:35.9940526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.62,260.82*53
2025-06-27T06:32:36.9947073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.26,260.69*58
2025-06-27T06:32:37.9942536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.44,260.35*50
2025-06-27T06:32:38.9943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,259.92*59
2025-06-27T06:32:39.9945537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,259.60*7D
2025-06-27T06:32:40.9947700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,259.52*7C
2025-06-27T06:32:41.9940833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,259.63*5D
2025-06-27T06:32:42.9941914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,259.86*50
2025-06-27T06:32:43.9941276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,260.12*7C
2025-06-27T06:32:44.9943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,260.36*57
2025-06-27T06:32:45.9939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,260.53*5E
2025-06-27T06:32:46.9947734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,260.73*52
2025-06-27T06:32:47.9946138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,260.94*53
2025-06-27T06:32:48.9947608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,261.08*57
2025-06-27T06:32:49.9938196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,261.11*5B
2025-06-27T06:32:50.9943009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,261.00*7C
2025-06-27T06:32:51.9948485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,260.78*72
2025-06-27T06:32:52.9946385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,260.72*72
2025-06-27T06:32:53.9944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,260.84*53
2025-06-27T06:32:54.9944783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,260.99*50
2025-06-27T06:32:55.9941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,261.13*79
2025-06-27T06:32:56.9942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.99,261.10*7F
2025-06-27T06:32:57.9938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.14,260.78*71
2025-06-27T06:32:58.9939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.76,260.32*75
2025-06-27T06:32:59.9939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,260.09*72
2025-06-27T06:33:00.9939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,260.32*71
2025-06-27T06:33:01.9946817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.51,260.90*75
2025-06-27T06:33:02.9941502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.47,261.54*77
2025-06-27T06:33:03.9943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.04,261.97*7C
2025-06-27T06:33:04.9942774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.20,261.97*58
2025-06-27T06:33:05.9979210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.23,261.58*57
2025-06-27T06:33:06.9940194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.14,261.10*7A
2025-06-27T06:33:07.9946779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.72,260.63*7B
2025-06-27T06:33:08.9939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,260.24*7B
2025-06-27T06:33:09.9945961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,260.09*7F
2025-06-27T06:33:10.9943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.93,260.20*5A
2025-06-27T06:33:11.9940965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.81,260.49*51
2025-06-27T06:33:12.9944727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,260.92*5B
2025-06-27T06:33:13.9941124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,261.29*74
2025-06-27T06:33:14.9946402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,261.30*74
2025-06-27T06:33:15.9945290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,260.95*56
2025-06-27T06:33:16.9945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.62,260.56*51
2025-06-27T06:33:17.9947516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.63,260.35*51
2025-06-27T06:33:18.9945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.77,260.24*51
2025-06-27T06:33:19.9941351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.87,260.29*59
2025-06-27T06:33:20.9945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,260.53*52
2025-06-27T06:33:21.9940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,260.68*52
2025-06-27T06:33:22.9938716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,260.56*57
2025-06-27T06:33:23.9947796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,260.27*53
2025-06-27T06:33:24.9939780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,259.96*51
2025-06-27T06:33:25.9945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,259.60*7B
2025-06-27T06:33:26.9937635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,259.41*77
2025-06-27T06:33:27.9943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.54*58
2025-06-27T06:33:28.9938797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,259.82*57
2025-06-27T06:33:29.9944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,259.99*5A
2025-06-27T06:33:30.9946289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.00,260.08*5A
2025-06-27T06:33:31.9938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.06,260.04*5D
2025-06-27T06:33:32.9946295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.65,259.85*51
2025-06-27T06:33:33.9938938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,259.55*5E
2025-06-27T06:33:34.9938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,259.34*5C
2025-06-27T06:33:35.9944479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,259.36*58
2025-06-27T06:33:36.9945747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,259.69*55
2025-06-27T06:33:37.9943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,260.22*75
2025-06-27T06:33:38.9945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,260.67*7E
2025-06-27T06:33:39.9939137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,260.71*7A
2025-06-27T06:33:40.9943044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,260.33*78
2025-06-27T06:33:41.9939327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.66,259.81*7E
2025-06-27T06:33:42.9940466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.41,259.44*7C
2025-06-27T06:33:43.9945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.00,259.28*56
2025-06-27T06:33:44.9938113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,259.28*59
2025-06-27T06:33:45.9941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.29,259.24*7E
2025-06-27T06:33:46.9943556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.78,259.36*7E
2025-06-27T06:33:47.9938302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.45,259.79*7B
2025-06-27T06:33:48.9948391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.08,260.43*7D
2025-06-27T06:33:49.9939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,260.98*70
2025-06-27T06:33:50.9941274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,261.08*5D
2025-06-27T06:33:51.9946918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,260.76*50
2025-06-27T06:33:52.9939251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.90,260.24*7E
2025-06-27T06:33:53.9944329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.47,259.67*72
2025-06-27T06:33:54.9946395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.09,259.06*79
2025-06-27T06:33:55.9944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,258.55*71
2025-06-27T06:33:56.9945934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,258.40*7F
2025-06-27T06:33:57.9942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.10,258.68*7C
2025-06-27T06:33:58.9943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.94,259.05*7F
2025-06-27T06:33:59.9945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.82,259.29*78
2025-06-27T06:34:00.9939989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,259.49*51
2025-06-27T06:34:01.9942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,259.87*5B
2025-06-27T06:34:02.9940153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,260.32*52
2025-06-27T06:34:03.9945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,260.46*54
2025-06-27T06:34:04.9946180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,260.21*56
2025-06-27T06:34:05.9948371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,259.79*5B
2025-06-27T06:34:06.9942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,259.38*7E
2025-06-27T06:34:07.9946650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,259.08*78
2025-06-27T06:34:08.9939071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,258.99*58
2025-06-27T06:34:09.9941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,258.98*58
2025-06-27T06:34:10.9946556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,258.90*53
2025-06-27T06:34:11.9938672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,258.93*79
2025-06-27T06:34:12.9939244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,259.22*59
2025-06-27T06:34:13.9940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,259.68*57
2025-06-27T06:34:14.9941757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,260.19*57
2025-06-27T06:34:15.9945216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,260.58*5C
2025-06-27T06:34:16.9947671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,260.57*50
2025-06-27T06:34:17.9938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,260.16*52
2025-06-27T06:34:18.9942006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,259.67*50
2025-06-27T06:34:19.9938967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,259.33*5E
2025-06-27T06:34:20.9940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,259.40*71
2025-06-27T06:34:21.9946482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,259.72*5A
2025-06-27T06:34:22.9940570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,259.94*56
2025-06-27T06:34:23.9941771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,259.96*7E
2025-06-27T06:34:24.9943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,259.94*78
2025-06-27T06:34:25.9941318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,260.02*57
2025-06-27T06:34:26.9946868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,260.25*5B
2025-06-27T06:34:27.9943127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.39*5D
2025-06-27T06:34:28.9944528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,260.19*5E
2025-06-27T06:34:29.9942195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,259.85*56
2025-06-27T06:34:30.9943788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,259.80*58
2025-06-27T06:34:31.9943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,260.06*5F
2025-06-27T06:34:32.9940522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,260.42*59
2025-06-27T06:34:33.9940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,260.90*5A
2025-06-27T06:34:34.9941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,261.38*5F
2025-06-27T06:34:35.9947017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,261.58*74
2025-06-27T06:34:36.9948434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,261.43*56
2025-06-27T06:34:37.9943287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,260.97*7A
2025-06-27T06:34:38.9942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.76,260.20*72
2025-06-27T06:34:39.9938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.39,259.37*7B
2025-06-27T06:34:40.9939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.15,258.92*71
2025-06-27T06:34:41.9946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,259.03*7D
2025-06-27T06:34:43.0038500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,259.52*7D
2025-06-27T06:34:43.9947152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.29,260.19*7C
2025-06-27T06:34:44.9943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.35,260.87*7A
2025-06-27T06:34:45.9939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,261.41*79
2025-06-27T06:34:46.9947817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.73*56
2025-06-27T06:34:47.9945976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,261.73*56
2025-06-27T06:34:48.9938693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,261.40*55
2025-06-27T06:34:49.9943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,260.78*54
2025-06-27T06:34:50.9945141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,260.00*53
2025-06-27T06:34:51.9947666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,259.34*5D
2025-06-27T06:34:52.9940874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,258.95*53
2025-06-27T06:34:54.0016545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,258.88*78
2025-06-27T06:34:54.9940459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,259.24*74
2025-06-27T06:34:55.9947030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,259.79*75
2025-06-27T06:34:56.9940521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,260.21*74
2025-06-27T06:34:57.9937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,260.49*71
2025-06-27T06:34:58.9977306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,260.72*7D
2025-06-27T06:34:59.9944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,261.00*74
2025-06-27T06:35:01.0047524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.10,261.38*72
2025-06-27T06:35:02.0039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.21,261.58*7A
2025-06-27T06:35:02.9943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,261.28*5D
2025-06-27T06:35:03.9945685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,260.61*5E
2025-06-27T06:35:04.9946254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,259.98*58
2025-06-27T06:35:05.9944103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,259.66*74
2025-06-27T06:35:06.9954330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,259.70*75
2025-06-27T06:35:07.9938564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,259.98*77
2025-06-27T06:35:08.9939070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,260.41*57
2025-06-27T06:35:09.9947233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,260.87*51
2025-06-27T06:35:11.0042004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,261.30*79
2025-06-27T06:35:12.0040303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,261.68*7E
2025-06-27T06:35:12.9947947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.20,261.97*50
2025-06-27T06:35:14.0037921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,262.03*5C
2025-06-27T06:35:14.9942484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,261.82*5B
2025-06-27T06:35:15.9939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,261.46*56
2025-06-27T06:35:16.9939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,261.07*53
2025-06-27T06:35:17.9946175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,260.72*5C
2025-06-27T06:35:18.9938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,260.54*7D
2025-06-27T06:35:19.9944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,260.69*71
2025-06-27T06:35:20.9946206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,261.02*57
2025-06-27T06:35:21.9945580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,261.15*5B
2025-06-27T06:35:23.0042487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,261.03*78
2025-06-27T06:35:23.9944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,260.90*57
2025-06-27T06:35:25.0039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,261.06*58
2025-06-27T06:35:25.9945259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,261.34*5E
2025-06-27T06:35:26.9939493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,261.37*5E
2025-06-27T06:35:27.9939629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,261.22*57
2025-06-27T06:35:29.0040961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,261.07*7F
2025-06-27T06:35:29.9947540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,261.05*50
2025-06-27T06:35:30.9940033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,261.13*7A
2025-06-27T06:35:31.9946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,261.17*70
2025-06-27T06:35:32.9948190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,261.11*7A
2025-06-27T06:35:33.9944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,260.87*5C
2025-06-27T06:35:34.9945864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,260.42*5C
2025-06-27T06:35:35.9941998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,259.84*55
2025-06-27T06:35:36.9946196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.30,259.41*54
2025-06-27T06:35:38.0047354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,259.40*51
2025-06-27T06:35:39.0041577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,259.79*53
2025-06-27T06:35:40.0046536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.47*7B
2025-06-27T06:35:41.0038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,261.19*7C
2025-06-27T06:35:42.0045821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.50,261.70*7D
2025-06-27T06:35:43.0047817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,261.84*58
2025-06-27T06:35:43.9946141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,261.56*52
2025-06-27T06:35:44.9942770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,260.99*77
2025-06-27T06:35:46.0040219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.70,260.24*55
2025-06-27T06:35:46.9946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.47,259.52*54
2025-06-27T06:35:48.0041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.85,259.02*5D
2025-06-27T06:35:48.9945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.18,258.79*54
2025-06-27T06:35:49.9946282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,258.87*54
2025-06-27T06:35:51.0044402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,259.20*75
2025-06-27T06:35:52.0040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.55,259.62*72
2025-06-27T06:35:53.0044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.65,260.14*7D
2025-06-27T06:35:54.0098271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,260.67*73
2025-06-27T06:35:55.0042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,260.99*54
2025-06-27T06:35:56.0039580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,261.00*7C
2025-06-27T06:35:57.0041634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,260.67*7A
2025-06-27T06:35:57.9939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.45,260.09*71
2025-06-27T06:35:58.9946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.47,259.45*7C
2025-06-27T06:35:59.9942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.67,258.99*74
2025-06-27T06:36:01.0042511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,258.86*53
2025-06-27T06:36:02.0054086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,259.04*5D
2025-06-27T06:36:03.0045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,259.39*70
2025-06-27T06:36:04.0047231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.94,259.75*78
2025-06-27T06:36:05.0048584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.55,259.96*7A
2025-06-27T06:36:06.0038746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.27,259.91*51
2025-06-27T06:36:07.0042276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,259.52*51
2025-06-27T06:36:07.9944951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,259.14*7C
2025-06-27T06:36:08.9945760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,259.13*7B
2025-06-27T06:36:10.0037731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.94,259.41*78
2025-06-27T06:36:11.0038329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.06,259.85*7D
2025-06-27T06:36:12.0040928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,260.30*53
2025-06-27T06:36:13.0037896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,260.62*55
2025-06-27T06:36:14.0045110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,260.77*51
2025-06-27T06:36:15.0040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,260.76*57
2025-06-27T06:36:16.0045691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.50,260.50*54
2025-06-27T06:36:17.0047926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.62,260.06*56
2025-06-27T06:36:18.0042422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.41,259.57*5F
2025-06-27T06:36:19.0043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,259.17*5D
2025-06-27T06:36:20.0040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,259.06*55
2025-06-27T06:36:21.0038893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,259.27*7F
2025-06-27T06:36:21.9944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.47,259.70*7A
2025-06-27T06:36:22.9944608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,260.29*77
2025-06-27T06:36:24.0042284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,261.02*57
2025-06-27T06:36:25.0043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,261.75*75
2025-06-27T06:36:26.0044218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,262.19*72
2025-06-27T06:36:27.0047085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,262.12*7C
2025-06-27T06:36:28.0044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.46*5D
2025-06-27T06:36:29.0044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,260.55*50
2025-06-27T06:36:30.0043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,259.70*57
2025-06-27T06:36:31.0039385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,259.11*5F
2025-06-27T06:36:32.0045555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,258.93*56
2025-06-27T06:36:33.0039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,259.25*55
2025-06-27T06:36:34.0047048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,259.98*5C
2025-06-27T06:36:35.0046392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,260.78*54
2025-06-27T06:36:36.0042268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,261.32*55
2025-06-27T06:36:37.0044587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,261.37*59
2025-06-27T06:36:38.0047435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,261.14*54
2025-06-27T06:36:39.0041606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,260.73*78
2025-06-27T06:36:40.0040600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,260.36*53
2025-06-27T06:36:41.0041074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,260.25*77
2025-06-27T06:36:42.0047702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,260.10*7F
2025-06-27T06:36:43.0040351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,259.59*52
2025-06-27T06:36:44.0045843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.34,259.04*5C
2025-06-27T06:36:45.0047334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,258.86*5A
2025-06-27T06:36:46.0041508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,259.27*51
2025-06-27T06:36:47.0043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,260.06*59
2025-06-27T06:36:48.0047169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,260.67*7B
2025-06-27T06:36:49.0046837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,260.83*77
2025-06-27T06:36:50.0042689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,260.62*5C
2025-06-27T06:36:51.0037811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,260.26*5F
2025-06-27T06:36:52.0042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,259.89*5F
2025-06-27T06:36:53.0041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,259.52*59
2025-06-27T06:36:54.0039105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,259.33*5F
2025-06-27T06:36:55.0038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,259.28*54
2025-06-27T06:36:56.0044478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,259.19*78
2025-06-27T06:36:57.0044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,259.17*5C
2025-06-27T06:36:58.0043130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,259.46*7C
2025-06-27T06:36:59.0041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,259.94*7A
2025-06-27T06:37:00.0039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.31*56
2025-06-27T06:37:01.0039031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,260.52*5B
2025-06-27T06:37:02.0039054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,260.70*5F
2025-06-27T06:37:03.0039114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.46,260.71*5D
2025-06-27T06:37:04.0041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,260.53*58
2025-06-27T06:37:05.0041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,260.27*52
2025-06-27T06:37:06.0067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,259.95*51
2025-06-27T06:37:07.0046930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,259.54*79
2025-06-27T06:37:08.0042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,259.23*58
2025-06-27T06:37:09.0040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,259.09*56
2025-06-27T06:37:10.0039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,259.20*7E
2025-06-27T06:37:11.0043227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,259.64*54
2025-06-27T06:37:12.0038831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,260.16*53
2025-06-27T06:37:13.0040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,260.69*5B
2025-06-27T06:37:14.0045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,261.14*5A
2025-06-27T06:37:15.0040988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,261.33*57
2025-06-27T06:37:16.0046757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,261.11*58
2025-06-27T06:37:17.0047018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,260.51*56
2025-06-27T06:37:18.0042066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,259.75*54
2025-06-27T06:37:19.0047756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,259.21*5E
2025-06-27T06:37:20.0042334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,259.11*54
2025-06-27T06:37:21.0043144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,259.39*79
2025-06-27T06:37:22.0040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,259.86*78
2025-06-27T06:37:23.0043422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,260.38*50
2025-06-27T06:37:24.0037960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,260.78*7E
2025-06-27T06:37:25.0042217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,260.98*72
2025-06-27T06:37:26.0045526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,261.01*72
2025-06-27T06:37:27.0047870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,260.93*7C
2025-06-27T06:37:28.0042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,260.78*5F
2025-06-27T06:37:29.0046927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,260.71*54
2025-06-27T06:37:30.0047735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.42,260.81*7C
2025-06-27T06:37:31.0039976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.21,260.98*7B
2025-06-27T06:37:32.0044575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.33,261.01*7E
2025-06-27T06:37:33.0042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,260.76*75
2025-06-27T06:37:34.0040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,260.38*59
2025-06-27T06:37:35.0040295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,260.06*74
2025-06-27T06:37:36.0042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.69,259.83*74
2025-06-27T06:37:37.0042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.77,259.70*77
2025-06-27T06:37:38.0043159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,259.81*78
2025-06-27T06:37:39.0045008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,260.25*76
2025-06-27T06:37:40.0041524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,260.87*7A
2025-06-27T06:37:41.0043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,261.37*7E
2025-06-27T06:37:42.0040748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,261.56*7B
2025-06-27T06:37:43.0042644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,261.45*72
2025-06-27T06:37:44.0038113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,261.22*7F
2025-06-27T06:37:45.0046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,260.97*74
2025-06-27T06:37:46.0044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,260.65*58
2025-06-27T06:37:47.0045952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,260.31*5B
2025-06-27T06:37:48.0048673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.71,260.07*59
2025-06-27T06:37:49.0045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.58,260.03*5C
2025-06-27T06:37:50.0046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.53,260.17*57
2025-06-27T06:37:51.0046926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,260.33*7F
2025-06-27T06:37:52.0041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,260.49*74
2025-06-27T06:37:53.0039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,260.68*5A
2025-06-27T06:37:54.0038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.17,260.79*58
2025-06-27T06:37:55.0039807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,260.77*7D
2025-06-27T06:37:56.0043988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,260.67*76
2025-06-27T06:37:57.0039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.84,260.64*5F
2025-06-27T06:37:58.0044711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.88,260.52*51
2025-06-27T06:37:59.0047181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.01,260.28*5B
2025-06-27T06:38:00.0040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.55,260.15*56
2025-06-27T06:38:01.0045686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,260.16*58
2025-06-27T06:38:02.0045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,260.19*5E
2025-06-27T06:38:03.0038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,260.13*55
2025-06-27T06:38:04.0042707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,260.06*7B
2025-06-27T06:38:05.0043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,260.08*7F
2025-06-27T06:38:06.0044413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,260.15*5D
2025-06-27T06:38:07.0045017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,260.07*59
2025-06-27T06:38:08.0040932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.08,259.93*73
2025-06-27T06:38:09.0041932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.87,260.02*72
2025-06-27T06:38:10.0038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,260.45*7F
2025-06-27T06:38:11.0039347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,260.96*5E
2025-06-27T06:38:12.0044439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,261.26*7F
2025-06-27T06:38:13.0046738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,261.27*71
2025-06-27T06:38:14.0044875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,260.98*74
2025-06-27T06:38:15.0047351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,260.35*78
2025-06-27T06:38:16.0045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,259.70*53
2025-06-27T06:38:17.0044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,259.44*55
2025-06-27T06:38:18.0043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,259.59*51
2025-06-27T06:38:19.0047614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,260.03*54
2025-06-27T06:38:20.0040954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,260.61*7E
2025-06-27T06:38:21.0040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,261.07*70
2025-06-27T06:38:22.0042168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,261.34*73
2025-06-27T06:38:23.0043213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,261.57*51
2025-06-27T06:38:24.0039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,261.66*57
2025-06-27T06:38:25.0045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,261.46*57
2025-06-27T06:38:26.0045297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,261.06*7E
2025-06-27T06:38:27.0044706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,260.58*76
2025-06-27T06:38:28.0016473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,260.18*76
2025-06-27T06:38:29.0043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,260.00*75
2025-06-27T06:38:30.0039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,260.04*57
2025-06-27T06:38:31.0046203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,260.38*59
2025-06-27T06:38:32.0042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,260.91*51
2025-06-27T06:38:33.0043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,261.39*5F
2025-06-27T06:38:34.0047149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,261.81*79
2025-06-27T06:38:35.0044983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,262.05*51
2025-06-27T06:38:36.0040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,261.95*74
2025-06-27T06:38:37.0042556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,261.44*7B
2025-06-27T06:38:38.0038199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,260.59*78
2025-06-27T06:38:39.0039250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,259.88*72
2025-06-27T06:38:40.0046712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,259.77*71
2025-06-27T06:38:41.0038700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,260.20*5A
2025-06-27T06:38:42.0044713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,260.80*76
2025-06-27T06:38:43.0046931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.62,261.10*7A
2025-06-27T06:38:44.0040951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,261.08*54
2025-06-27T06:38:45.0048277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,260.98*58
2025-06-27T06:38:46.0040205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,260.98*5A
2025-06-27T06:38:47.0038789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,261.10*56
2025-06-27T06:38:48.0043008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,261.22*7F
2025-06-27T06:38:49.0075707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,261.37*7D
2025-06-27T06:38:50.0049090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,261.44*72
2025-06-27T06:38:51.0089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,261.33*7A
2025-06-27T06:38:52.0043654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,261.14*72
2025-06-27T06:38:53.0047458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,261.08*53
2025-06-27T06:38:54.0041986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,261.07*5A
2025-06-27T06:38:55.0045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,261.00*57
2025-06-27T06:38:56.0043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,260.95*5C
2025-06-27T06:38:57.0045038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,260.92*5A
2025-06-27T06:38:58.0045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,260.83*5B
2025-06-27T06:38:59.0046371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,260.73*51
2025-06-27T06:39:00.0040740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,260.83*59
2025-06-27T06:39:01.0045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,261.05*56
2025-06-27T06:39:02.0044369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,261.08*57
2025-06-27T06:39:03.0041157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,260.96*54
2025-06-27T06:39:04.0046912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,260.88*55
2025-06-27T06:39:05.0038308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,260.72*7E
2025-06-27T06:39:06.0047023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,260.40*71
2025-06-27T06:39:07.0039058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,260.04*75
2025-06-27T06:39:08.0045544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,259.69*75
2025-06-27T06:39:09.0046655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,259.28*7F
2025-06-27T06:39:09.9988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,258.85*5E
2025-06-27T06:39:11.0038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,258.68*5C
2025-06-27T06:39:12.0043185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,258.86*50
2025-06-27T06:39:13.0040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,259.25*5A
2025-06-27T06:39:14.0043014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.25,259.63*5F
2025-06-27T06:39:15.0038720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,259.71*5E
2025-06-27T06:39:16.0040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,259.52*5B
2025-06-27T06:39:17.0047451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,259.33*5F
2025-06-27T06:39:18.0044283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,259.29*7C
2025-06-27T06:39:19.0039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,259.14*72
2025-06-27T06:39:20.0044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,258.81*76
2025-06-27T06:39:21.0040006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,258.58*7E
2025-06-27T06:39:22.0047547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.97,258.52*7E
2025-06-27T06:39:23.0047645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.97,258.49*5F
2025-06-27T06:39:24.0038498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,258.51*54
2025-06-27T06:39:25.0040469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,258.49*52
2025-06-27T06:39:26.0042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,258.22*79
2025-06-27T06:39:27.0046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,257.95*74
2025-06-27T06:39:28.0046758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,257.97*79
2025-06-27T06:39:29.0044423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,258.17*52
2025-06-27T06:39:30.0045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,258.24*50
2025-06-27T06:39:31.0043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,258.19*52
2025-06-27T06:39:32.0042493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,258.17*5A
2025-06-27T06:39:33.0045280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,258.19*7F
2025-06-27T06:39:34.0044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,258.22*7C
2025-06-27T06:39:35.0047155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,258.21*5B
2025-06-27T06:39:36.0044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,258.17*5A
2025-06-27T06:39:37.0044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,258.09*7C
2025-06-27T06:39:38.0040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,257.88*5E
2025-06-27T06:39:39.0041844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,257.56*5F
2025-06-27T06:39:40.0044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,257.38*52
2025-06-27T06:39:41.0045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,257.49*5D
2025-06-27T06:39:42.0041725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,257.83*5B
2025-06-27T06:39:43.0042500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,258.24*75
2025-06-27T06:39:44.0038737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,258.59*71
2025-06-27T06:39:45.0038859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,258.77*55
2025-06-27T06:39:46.0040950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,258.72*5A
2025-06-27T06:39:47.0045629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,258.46*70
2025-06-27T06:39:48.0046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.73,258.05*76
2025-06-27T06:39:49.0049069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.16,257.57*70
2025-06-27T06:39:50.0046558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,257.08*74
2025-06-27T06:39:51.0045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,256.71*5C
2025-06-27T06:39:52.0044973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,256.54*57
2025-06-27T06:39:53.0040304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,256.68*55
2025-06-27T06:39:54.0044492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,257.01*5F
2025-06-27T06:39:55.0046627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,257.21*51
2025-06-27T06:39:56.0040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,257.06*5A
2025-06-27T06:39:57.0045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,256.75*50
2025-06-27T06:39:58.0047941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,256.50*5D
2025-06-27T06:39:59.0047439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,256.36*5F
2025-06-27T06:40:00.0039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,256.46*76
2025-06-27T06:40:01.0045554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,256.81*72
2025-06-27T06:40:02.0042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,257.18*5C
2025-06-27T06:40:03.0045282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,257.31*5B
2025-06-27T06:40:04.0040677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,257.06*53
2025-06-27T06:40:05.0042678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,256.63*77
2025-06-27T06:40:06.0038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.93,256.24*7E
2025-06-27T06:40:07.0041070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.46,256.06*72
2025-06-27T06:40:08.0047188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,256.18*76
2025-06-27T06:40:09.0043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,256.54*7F
2025-06-27T06:40:10.0039201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.92,256.92*7C
2025-06-27T06:40:11.0042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.73,257.24*7B
2025-06-27T06:40:12.0039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.15,257.40*57
2025-06-27T06:40:13.0040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,257.34*5B
2025-06-27T06:40:14.0039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,256.93*5A
2025-06-27T06:40:15.0045097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.20,256.34*54
2025-06-27T06:40:16.0040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.03,255.95*5F
2025-06-27T06:40:17.0043242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,255.79*53
2025-06-27T06:40:18.0038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,255.80*73
2025-06-27T06:40:19.0039796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,255.89*51
2025-06-27T06:40:20.0045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.43,255.94*55
2025-06-27T06:40:21.0039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,256.06*52
2025-06-27T06:40:22.0038180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,256.34*73
2025-06-27T06:40:23.0043227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,256.64*5F
2025-06-27T06:40:24.0043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.20,256.75*56
2025-06-27T06:40:25.0043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.87,256.48*59
2025-06-27T06:40:26.0039135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.63,255.89*50
2025-06-27T06:40:27.0040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.03,255.34*57
2025-06-27T06:40:28.0045967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,254.88*5B
2025-06-27T06:40:29.0042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,254.55*57
2025-06-27T06:40:30.0045102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,254.44*72
2025-06-27T06:40:31.0038923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,254.61*7F
2025-06-27T06:40:32.0044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,255.13*7F
2025-06-27T06:40:33.0047315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,255.80*5A
2025-06-27T06:40:34.0044114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,256.27*75
2025-06-27T06:40:35.0045374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,256.38*73
2025-06-27T06:40:36.0041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.40,256.12*54
2025-06-27T06:40:37.0044621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.97,255.65*5B
2025-06-27T06:40:38.0038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.44,255.33*56
2025-06-27T06:40:39.0042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.09,255.18*50
2025-06-27T06:40:40.0040655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.61,254.89*5A
2025-06-27T06:40:41.0042159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,254.44*7B
2025-06-27T06:40:42.0046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,254.07*70
2025-06-27T06:40:43.0045629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,254.03*55
2025-06-27T06:40:44.0045640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,254.29*59
2025-06-27T06:40:45.0038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,254.71*73
2025-06-27T06:40:46.0039877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,255.20*71
2025-06-27T06:40:47.0038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,255.63*54
2025-06-27T06:40:48.0047562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,255.83*51
2025-06-27T06:40:49.0040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,255.86*5C
2025-06-27T06:40:50.0047216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,255.78*52
2025-06-27T06:40:51.0040251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,255.57*57
2025-06-27T06:40:52.0046544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,255.25*50
2025-06-27T06:40:53.0044282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,254.80*5F
2025-06-27T06:40:54.0040188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,254.26*5E
2025-06-27T06:40:55.0040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,253.78*52
2025-06-27T06:40:56.0042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,253.69*76
2025-06-27T06:40:57.0047882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,254.02*53
2025-06-27T06:40:58.0044348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,254.53*7C
2025-06-27T06:40:59.0046198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,255.06*73
2025-06-27T06:41:00.0041940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,255.52*54
2025-06-27T06:41:01.0044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.83,255.89*50
2025-06-27T06:41:02.0041431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,256.08*5E
2025-06-27T06:41:03.0041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,256.07*7A
2025-06-27T06:41:04.0041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,255.86*76
2025-06-27T06:41:05.0037402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,255.53*7A
2025-06-27T06:41:06.0044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,255.10*70
2025-06-27T06:41:07.0039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,254.72*56
2025-06-27T06:41:08.0043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,254.50*5D
2025-06-27T06:41:09.0040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,254.46*5C
2025-06-27T06:41:10.0046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,254.63*5C
2025-06-27T06:41:11.0047109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,254.98*5C
2025-06-27T06:41:12.0038998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,255.34*5C
2025-06-27T06:41:13.0042092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,255.64*56
2025-06-27T06:41:14.0044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,255.78*58
2025-06-27T06:41:15.0042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,255.87*50
2025-06-27T06:41:16.0043968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,255.98*52
2025-06-27T06:41:17.0038884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,256.12*51
2025-06-27T06:41:18.0043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.43,256.18*54
2025-06-27T06:41:19.0045294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.41,256.05*52
2025-06-27T06:41:20.0038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,255.70*50
2025-06-27T06:41:21.0048013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,255.20*51
2025-06-27T06:41:22.0041802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,254.73*7C
2025-06-27T06:41:23.0043715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,254.41*7E
2025-06-27T06:41:24.0039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,254.47*75
2025-06-27T06:41:25.0046527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,254.90*71
2025-06-27T06:41:26.0041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,255.43*77
2025-06-27T06:41:27.0041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,255.87*7F
2025-06-27T06:41:28.0047431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,256.20*54
2025-06-27T06:41:29.0039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,256.41*57
2025-06-27T06:41:30.0045396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.34,256.42*52
2025-06-27T06:41:31.0048392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,256.18*5E
2025-06-27T06:41:32.0043416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.47,255.78*53
2025-06-27T06:41:33.0045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.27,255.42*55
2025-06-27T06:41:34.0047335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,255.22*50
2025-06-27T06:41:35.0046095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,255.27*54
2025-06-27T06:41:36.0045132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,255.53*74
2025-06-27T06:41:37.0045600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,255.88*7A
2025-06-27T06:41:38.0039495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.27,256.19*77
2025-06-27T06:41:39.0039493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.25,256.35*7B
2025-06-27T06:41:40.0045043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,256.31*75
2025-06-27T06:41:41.0047544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,256.05*56
2025-06-27T06:41:42.0043473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,255.72*50
2025-06-27T06:41:43.0038736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.82,255.34*5A
2025-06-27T06:41:44.0040299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.17,254.91*51
2025-06-27T06:41:45.0040078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.24,254.76*51
2025-06-27T06:41:46.0039948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,255.09*58
2025-06-27T06:41:47.0041796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,255.68*77
2025-06-27T06:41:48.0045958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,256.23*52
2025-06-27T06:41:49.0047365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,256.60*51
2025-06-27T06:41:50.0039183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,256.68*76
2025-06-27T06:41:51.0045280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,256.47*74
2025-06-27T06:41:52.0044818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.80,256.02*73
2025-06-27T06:41:53.0041285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,255.44*79
2025-06-27T06:41:54.0047056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,254.98*59
2025-06-27T06:41:55.0042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,254.74*50
2025-06-27T06:41:56.0047338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,254.65*5F
2025-06-27T06:41:57.0039931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,254.66*5B
2025-06-27T06:41:58.0047215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,254.70*55
2025-06-27T06:41:59.0038515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,254.94*59
2025-06-27T06:42:00.0045077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,255.44*77
2025-06-27T06:42:01.0047008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,256.04*70
2025-06-27T06:42:02.0044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,256.48*7B
2025-06-27T06:42:03.0040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,256.55*71
2025-06-27T06:42:04.0045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,256.22*79
2025-06-27T06:42:05.0045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,255.68*70
2025-06-27T06:42:06.0047281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,255.15*7C
2025-06-27T06:42:07.0040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,254.73*51
2025-06-27T06:42:08.0043572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,254.66*5B
2025-06-27T06:42:09.0043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,254.96*58
2025-06-27T06:42:10.0040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,255.41*78
2025-06-27T06:42:11.0043958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,255.74*52
2025-06-27T06:42:12.0047984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,255.86*59
2025-06-27T06:42:13.0048121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,255.97*5F
2025-06-27T06:42:14.0039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,256.17*5A
2025-06-27T06:42:15.0042760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,256.41*58
2025-06-27T06:42:16.0039473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,256.64*56
2025-06-27T06:42:17.0042759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,256.82*75
2025-06-27T06:42:18.0040828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,256.93*5E
2025-06-27T06:42:19.0042043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,256.72*53
2025-06-27T06:42:20.0047212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,256.27*53
2025-06-27T06:42:21.0044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,255.85*53
2025-06-27T06:42:22.0040341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,255.61*7C
2025-06-27T06:42:23.0044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,255.83*72
2025-06-27T06:42:24.0040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,256.40*76
2025-06-27T06:42:25.0038932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,256.82*5A
2025-06-27T06:42:26.0044241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,256.81*70
2025-06-27T06:42:27.0044536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,256.50*7E
2025-06-27T06:42:28.0042516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,256.13*53
2025-06-27T06:42:29.0044258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,255.95*50
2025-06-27T06:42:30.0040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,256.14*51
2025-06-27T06:42:31.0043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,256.56*52
2025-06-27T06:42:32.0042244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,256.99*52
2025-06-27T06:42:33.0043713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.69,257.01*5F
2025-06-27T06:42:34.0037201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,256.64*52
2025-06-27T06:42:35.0039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,256.14*5F
2025-06-27T06:42:36.0041437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,255.69*72
2025-06-27T06:42:37.0045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,255.54*7E
2025-06-27T06:42:38.0041878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,255.89*7A
2025-06-27T06:42:39.0041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,256.46*7A
2025-06-27T06:42:40.0041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,256.88*70
2025-06-27T06:42:41.0042254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,257.06*7C
2025-06-27T06:42:42.0048722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,256.95*74
2025-06-27T06:42:43.0046185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,256.77*7A
2025-06-27T06:42:44.0041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,256.69*53
2025-06-27T06:42:45.0040139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,256.75*51
2025-06-27T06:42:46.0041871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,257.02*5F
2025-06-27T06:42:47.0044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,257.31*59
2025-06-27T06:42:48.0041195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,257.28*5E
2025-06-27T06:42:49.0041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,256.94*56
2025-06-27T06:42:50.0045448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,256.59*5C
2025-06-27T06:42:51.0042449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,256.42*71
2025-06-27T06:42:52.0046942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,256.45*5C
2025-06-27T06:42:53.0042013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,256.57*52
2025-06-27T06:42:54.0040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,256.75*79
2025-06-27T06:42:55.0041692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,256.91*5D
2025-06-27T06:42:56.0048145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,256.93*50
2025-06-27T06:42:57.0047283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,256.76*50
2025-06-27T06:42:58.0045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,256.53*55
2025-06-27T06:42:59.0044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,256.29*54
2025-06-27T06:43:00.0043790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,256.03*52
2025-06-27T06:43:01.0045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,256.07*52
2025-06-27T06:43:02.0045866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,256.43*56
2025-06-27T06:43:03.0046443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,256.84*5F
2025-06-27T06:43:04.0043557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,257.01*53
2025-06-27T06:43:05.0044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,256.75*54
2025-06-27T06:43:06.0044646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,256.27*55
2025-06-27T06:43:07.0043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,255.89*5B
2025-06-27T06:43:08.0043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,255.82*5B
2025-06-27T06:43:09.0048171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,256.06*7D
2025-06-27T06:43:10.0043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,256.37*72
2025-06-27T06:43:11.0043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,256.49*78
2025-06-27T06:43:12.0038005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,256.38*50
2025-06-27T06:43:13.0041239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,256.17*5D
2025-06-27T06:43:14.0048267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.06,255.96*74
2025-06-27T06:43:15.0044367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,255.78*72
2025-06-27T06:43:16.0039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,255.69*79
2025-06-27T06:43:17.0139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,255.72*79
2025-06-27T06:43:18.0139142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.52,255.98*75
2025-06-27T06:43:19.0040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.77,256.32*76
2025-06-27T06:43:20.0041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.84,256.48*73
2025-06-27T06:43:21.0043378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,256.37*5C
2025-06-27T06:43:22.0038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,256.10*5F
2025-06-27T06:43:23.0043745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.66,255.79*76
2025-06-27T06:43:24.0040237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.52,255.40*79
2025-06-27T06:43:25.0039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.50,255.12*7A
2025-06-27T06:43:26.0046469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,255.21*71
2025-06-27T06:43:27.0047746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,255.57*50
2025-06-27T06:43:28.0045625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,256.01*7F
2025-06-27T06:43:29.0046686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,256.38*77
2025-06-27T06:43:30.0138065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,256.68*72
2025-06-27T06:43:31.0039495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,256.79*5A
2025-06-27T06:43:32.0040916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,256.77*5F
2025-06-27T06:43:33.0040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.46,256.71*50
2025-06-27T06:43:34.0038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,256.40*5A
2025-06-27T06:43:35.0041770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,255.83*50
2025-06-27T06:43:36.0048147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,255.33*5B
2025-06-27T06:43:37.0042745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,255.19*54
2025-06-27T06:43:38.0041290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,255.50*7A
2025-06-27T06:43:39.0039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.25,256.07*7B
2025-06-27T06:43:40.0041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.08,256.66*59
2025-06-27T06:43:41.0043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,257.14*59
2025-06-27T06:43:42.0139130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,257.37*7D
2025-06-27T06:43:43.0139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.19,257.51*70
2025-06-27T06:43:44.0047022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.51,257.63*71
2025-06-27T06:43:45.0045596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.88,257.62*51
2025-06-27T06:43:46.0039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.35,257.44*5B
2025-06-27T06:43:47.0038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.17,257.13*5A
2025-06-27T06:43:48.0043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.06,256.74*54
2025-06-27T06:43:49.0084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,256.55*5F
2025-06-27T06:43:50.0041646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,256.67*7F
2025-06-27T06:43:51.0042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.78,256.96*59
2025-06-27T06:43:52.0047269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.55,257.25*56
2025-06-27T06:43:53.0138075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.43,257.49*54
2025-06-27T06:43:54.0045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,257.70*5C
2025-06-27T06:43:55.0045935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,257.85*51
2025-06-27T06:43:56.0043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,257.92*5D
2025-06-27T06:43:57.0138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.19,258.01*5F
2025-06-27T06:43:58.0149156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.31,258.06*52
2025-06-27T06:43:59.0047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.07,257.91*5B
2025-06-27T06:44:00.0041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,257.56*53
2025-06-27T06:44:01.0041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,257.16*58
2025-06-27T06:44:02.0042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,256.85*75
2025-06-27T06:44:03.0039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,256.81*72
2025-06-27T06:44:04.0045340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,257.07*52
2025-06-27T06:44:05.0046425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,257.49*55
2025-06-27T06:44:06.0048679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,257.94*53
2025-06-27T06:44:07.0144530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,258.25*5E
2025-06-27T06:44:08.0141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,258.29*56
2025-06-27T06:44:09.0142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,258.09*53
2025-06-27T06:44:10.0138007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.48,257.69*50
2025-06-27T06:44:11.0139713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.10,257.26*52
2025-06-27T06:44:12.0046064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,256.89*5A
2025-06-27T06:44:13.0043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,256.73*50
2025-06-27T06:44:14.0042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,256.94*58
2025-06-27T06:44:15.0138804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,257.48*72
2025-06-27T06:44:16.0138346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,258.08*71
2025-06-27T06:44:17.0148526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,258.49*71
2025-06-27T06:44:18.0144446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,258.63*75
2025-06-27T06:44:19.0145303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,258.52*78
2025-06-27T06:44:20.0142223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,258.12*53
2025-06-27T06:44:21.0046293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,257.60*7C
2025-06-27T06:44:22.0142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,257.31*7F
2025-06-27T06:44:23.0144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,257.25*5B
2025-06-27T06:44:24.0140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,257.27*59
2025-06-27T06:44:25.0147037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,257.44*5B
2025-06-27T06:44:26.0045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,257.67*5E
2025-06-27T06:44:27.0140446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,257.83*77
2025-06-27T06:44:28.0144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,257.89*73
2025-06-27T06:44:29.0142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,257.95*5C
2025-06-27T06:44:30.0138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,258.01*5D
2025-06-27T06:44:31.0144588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,257.96*56
2025-06-27T06:44:32.0139973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,257.83*54
2025-06-27T06:44:33.0045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,257.69*79
2025-06-27T06:44:34.0141018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,257.51*7D
2025-06-27T06:44:35.0142967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,257.33*7E
2025-06-27T06:44:36.0047441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,257.30*5D
2025-06-27T06:44:37.0142916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,257.46*5B
2025-06-27T06:44:38.0047476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,257.67*52
2025-06-27T06:44:39.0145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,257.87*72
2025-06-27T06:44:40.0146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,257.99*50
2025-06-27T06:44:41.0139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,258.01*7D
2025-06-27T06:44:42.0144728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.98,258.00*7B
2025-06-27T06:44:43.0143145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.03,258.06*5F
2025-06-27T06:44:44.0142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.35,258.12*50
2025-06-27T06:44:45.0140789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,258.06*59
2025-06-27T06:44:46.0047776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.95,257.94*7D
2025-06-27T06:44:47.0047818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.39,257.92*7A
2025-06-27T06:44:48.0138248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,258.04*7E
2025-06-27T06:44:49.0139337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,258.20*59
2025-06-27T06:44:50.0145701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,258.34*74
2025-06-27T06:44:51.0145110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.15,258.31*70
2025-06-27T06:44:52.0142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,258.23*75
2025-06-27T06:44:53.0148315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,258.39*59
2025-06-27T06:44:54.0140236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,258.76*5F
2025-06-27T06:44:55.0138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.97,259.10*52
2025-06-27T06:44:56.0140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.87,259.21*50
2025-06-27T06:44:57.0143157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,259.08*5A
2025-06-27T06:44:58.0141281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,258.89*5C
2025-06-27T06:44:59.0138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,258.82*52
2025-06-27T06:45:00.0147312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,258.81*53
2025-06-27T06:45:01.0141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,258.76*55
2025-06-27T06:45:02.0140659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,258.74*5D
2025-06-27T06:45:03.0147378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,258.90*53
2025-06-27T06:45:04.0148201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,259.04*51
2025-06-27T06:45:05.0142975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,259.04*5D
2025-06-27T06:45:06.0140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.03,258.99*58
2025-06-27T06:45:07.0143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,259.02*55
2025-06-27T06:45:08.0144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,259.13*56
2025-06-27T06:45:09.0140443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,259.43*77
2025-06-27T06:45:10.0144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,259.79*53
2025-06-27T06:45:11.0138345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,259.85*50
2025-06-27T06:45:12.0138076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,259.44*73
2025-06-27T06:45:13.0144568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,258.90*54
2025-06-27T06:45:14.0148972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,258.66*56
2025-06-27T06:45:15.0146894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,258.74*50
2025-06-27T06:45:16.0146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,259.01*5E
2025-06-27T06:45:17.0143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,259.37*75
2025-06-27T06:45:18.0143814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,259.67*77
2025-06-27T06:45:19.0143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,259.73*5E
2025-06-27T06:45:20.0143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,259.46*7D
2025-06-27T06:45:21.0145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.25,259.11*74
2025-06-27T06:45:22.0142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.70,259.02*74
2025-06-27T06:45:23.0144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,259.06*72
2025-06-27T06:45:24.0147524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,259.05*70
2025-06-27T06:45:25.0142743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,259.03*7E
2025-06-27T06:45:26.0142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,258.99*75
2025-06-27T06:45:27.0146773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,258.84*5F
2025-06-27T06:45:28.0140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.62,258.68*50
2025-06-27T06:45:29.0141812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.74,258.57*58
2025-06-27T06:45:30.0144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.68,258.59*58
2025-06-27T06:45:31.0139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,258.79*54
2025-06-27T06:45:32.0141366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,259.07*71
2025-06-27T06:45:33.0146238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,259.26*59
2025-06-27T06:45:34.0147597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.22,259.28*53
2025-06-27T06:45:35.0147726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.68,259.16*53
2025-06-27T06:45:36.0147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,258.88*56
2025-06-27T06:45:37.0146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,258.55*79
2025-06-27T06:45:38.0140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,258.38*52
2025-06-27T06:45:39.0143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,258.41*55
2025-06-27T06:45:40.0138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.96,258.47*55
2025-06-27T06:45:41.0144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,258.58*53
2025-06-27T06:45:42.0145509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,258.74*5E
2025-06-27T06:45:43.0147455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,258.96*53
2025-06-27T06:45:44.0142246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,259.19*77
2025-06-27T06:45:45.0138117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,259.18*7C
2025-06-27T06:45:46.0140775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,258.80*7E
2025-06-27T06:45:47.0152661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,258.26*78
2025-06-27T06:45:48.0146404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,257.89*52
2025-06-27T06:45:49.0144967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,257.87*7D
2025-06-27T06:45:50.0142912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,258.12*7C
2025-06-27T06:45:51.0140999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,258.48*58
2025-06-27T06:45:52.0145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,258.83*53
2025-06-27T06:45:53.0140014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,259.07*56
2025-06-27T06:45:54.0144238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,259.15*7A
2025-06-27T06:45:55.0139989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,259.09*74
2025-06-27T06:45:56.0141440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,258.84*51
2025-06-27T06:45:57.0147131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,258.52*5C
2025-06-27T06:45:58.0148004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,258.36*5E
2025-06-27T06:45:59.0142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,258.39*7F
2025-06-27T06:46:00.0144781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,258.48*72
2025-06-27T06:46:01.0147091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,258.60*79
2025-06-27T06:46:02.0142654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,258.74*55
2025-06-27T06:46:03.0139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,258.94*7C
2025-06-27T06:46:04.0147427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,259.12*7B
2025-06-27T06:46:05.0137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,259.19*7F
2025-06-27T06:46:06.0146981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,259.17*77
2025-06-27T06:46:07.0139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,259.01*7F
2025-06-27T06:46:08.0141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,258.67*7C
2025-06-27T06:46:09.0146971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,258.31*59
2025-06-27T06:46:10.0147324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,258.21*57
2025-06-27T06:46:11.0142990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,258.30*54
2025-06-27T06:46:12.0141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.37,258.42*5E
2025-06-27T06:46:13.0146826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,258.58*57
2025-06-27T06:46:14.0138461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,258.82*78
2025-06-27T06:46:15.0144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,259.10*53
2025-06-27T06:46:16.0145484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,259.31*5C
2025-06-27T06:46:17.0142379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,259.47*5D
2025-06-27T06:46:18.0144796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,259.58*7E
2025-06-27T06:46:19.0147950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,259.62*71
2025-06-27T06:46:20.0143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,259.40*74
2025-06-27T06:46:21.0140219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,258.81*7E
2025-06-27T06:46:22.0140617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,258.15*56
2025-06-27T06:46:23.0141581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,257.64*53
2025-06-27T06:46:24.0144137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.33,257.40*57
2025-06-27T06:46:25.0139999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.70,257.73*50
2025-06-27T06:46:26.0147072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.19,258.56*72
2025-06-27T06:46:27.0140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.03,259.53*72
2025-06-27T06:46:28.0141893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,260.28*7A
2025-06-27T06:46:29.0140457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,260.52*5B
2025-06-27T06:46:30.0138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.18,260.18*5C
2025-06-27T06:46:31.0138876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.81,259.44*75
2025-06-27T06:46:32.0144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.62,258.48*75
2025-06-27T06:46:33.0189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.08,257.54*79
2025-06-27T06:46:34.0139095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,256.86*76
2025-06-27T06:46:35.0141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.85,256.63*5D
2025-06-27T06:46:36.0143088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.07,256.82*5A
2025-06-27T06:46:37.0141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.02,257.43*53
2025-06-27T06:46:38.0143841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.88,258.30*75
2025-06-27T06:46:39.0139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,259.11*7E
2025-06-27T06:46:40.0147687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,259.51*54
2025-06-27T06:46:41.0143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,259.35*73
2025-06-27T06:46:42.0147287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,258.79*78
2025-06-27T06:46:43.0142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,258.23*77
2025-06-27T06:46:44.0146385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,257.93*7B
2025-06-27T06:46:45.0142903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,257.78*73
2025-06-27T06:46:46.0148140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,257.62*75
2025-06-27T06:46:47.0143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,257.49*5C
2025-06-27T06:46:48.0146102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,257.52*59
2025-06-27T06:46:49.0139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,257.78*74
2025-06-27T06:46:50.0141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,258.02*5B
2025-06-27T06:46:51.0140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,257.99*51
2025-06-27T06:46:52.0145718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,257.84*5B
2025-06-27T06:46:53.0147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,257.79*58
2025-06-27T06:46:54.0139954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,257.84*55
2025-06-27T06:46:55.0140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,257.94*79
2025-06-27T06:46:56.0144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,258.04*73
2025-06-27T06:46:57.0148447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,258.09*53
2025-06-27T06:46:58.0144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,258.13*54
2025-06-27T06:46:59.0143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,258.32*5C
2025-06-27T06:47:00.0140589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,258.54*50
2025-06-27T06:47:01.0146011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.44*50
2025-06-27T06:47:02.0140039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,257.99*5E
2025-06-27T06:47:03.0144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,257.36*75
2025-06-27T06:47:04.0138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,256.90*79
2025-06-27T06:47:05.0146490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,256.95*7F
2025-06-27T06:47:06.0140566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,257.49*5D
2025-06-27T06:47:07.0145774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,258.19*72
2025-06-27T06:47:08.0147886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,258.72*70
2025-06-27T06:47:09.0141270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.12,258.93*53
2025-06-27T06:47:10.0143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,258.89*50
2025-06-27T06:47:11.0139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,258.71*58
2025-06-27T06:47:12.0144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,258.56*77
2025-06-27T06:47:13.0140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,258.44*7D
2025-06-27T06:47:14.0140758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.54,258.35*71
2025-06-27T06:47:15.0145545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,258.24*74
2025-06-27T06:47:16.0147093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,258.14*57
2025-06-27T06:47:17.0139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,258.33*50
2025-06-27T06:47:18.0146390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,258.80*5B
2025-06-27T06:47:19.0145203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.74,259.10*7C
2025-06-27T06:47:20.0139302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,259.04*72
2025-06-27T06:47:21.0146749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,258.60*7E
2025-06-27T06:47:22.0139042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,258.15*5C
2025-06-27T06:47:23.0141027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,258.08*71
2025-06-27T06:47:24.0144528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,258.47*7A
2025-06-27T06:47:25.0146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,258.95*7D
2025-06-27T06:47:26.0144150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,259.21*7A
2025-06-27T06:47:27.0141293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,259.18*54
2025-06-27T06:47:28.0146993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,259.04*5D
2025-06-27T06:47:29.0137980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,258.95*5B
2025-06-27T06:47:30.0141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,258.89*7B
2025-06-27T06:47:31.0143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,258.91*71
2025-06-27T06:47:32.0138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,258.92*7A
2025-06-27T06:47:33.0145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,258.92*5C
2025-06-27T06:47:34.0143862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,259.05*50
2025-06-27T06:47:35.0145120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,259.20*5F
2025-06-27T06:47:36.0148474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,259.38*57
2025-06-27T06:47:37.0148079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,259.63*59
2025-06-27T06:47:38.0139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,259.81*78
2025-06-27T06:47:39.0145456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,259.73*78
2025-06-27T06:47:40.0146553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,259.43*52
2025-06-27T06:47:41.0142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,259.14*5B
2025-06-27T06:47:42.0143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,258.97*52
2025-06-27T06:47:43.0140064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,258.96*57
2025-06-27T06:47:44.0140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,259.27*58
2025-06-27T06:47:45.0141332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,259.73*5A
2025-06-27T06:47:46.0143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,260.14*7D
2025-06-27T06:47:47.0138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,260.24*53
2025-06-27T06:47:48.0139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,259.95*57
2025-06-27T06:47:49.0140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,259.41*76
2025-06-27T06:47:50.0141261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,258.97*59
2025-06-27T06:47:51.0138645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.95,258.73*54
2025-06-27T06:47:52.0141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,258.55*55
2025-06-27T06:47:53.0142379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,258.32*56
2025-06-27T06:47:54.0141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,258.17*54
2025-06-27T06:47:55.0148133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,258.37*72
2025-06-27T06:47:56.0142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.93,259.02*76
2025-06-27T06:47:57.0139891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,259.75*73
2025-06-27T06:47:58.0137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,260.18*74
2025-06-27T06:47:59.0145608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,260.10*7E
2025-06-27T06:48:00.0141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,259.57*75
2025-06-27T06:48:01.0143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.48,258.83*79
2025-06-27T06:48:02.0144135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.14,258.11*70
2025-06-27T06:48:03.0139225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,257.60*55
2025-06-27T06:48:04.0143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,257.54*55
2025-06-27T06:48:05.0145310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.34,257.86*76
2025-06-27T06:48:06.0149242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.72,258.36*74
2025-06-27T06:48:07.0144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,258.85*7B
2025-06-27T06:48:08.0147151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,259.12*79
2025-06-27T06:48:09.0142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,259.06*72
2025-06-27T06:48:10.0143542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.89,258.87*7A
2025-06-27T06:48:11.0139736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,258.77*52
2025-06-27T06:48:12.0143489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,258.75*5D
2025-06-27T06:48:13.0148684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,258.69*74
2025-06-27T06:48:14.0139087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.12,258.46*7F
2025-06-27T06:48:15.0140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,258.15*76
2025-06-27T06:48:16.0142070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,258.21*52
2025-06-27T06:48:17.0142187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,258.67*59
2025-06-27T06:48:18.0147025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,259.12*76
2025-06-27T06:48:19.0147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,259.08*5C
2025-06-27T06:48:20.0148440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,258.59*51
2025-06-27T06:48:21.0142825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.45,258.04*56
2025-06-27T06:48:22.0141649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,257.76*58
2025-06-27T06:48:23.0141107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,257.82*5C
2025-06-27T06:48:24.0138633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,258.09*5A
2025-06-27T06:48:25.0145593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,258.53*7B
2025-06-27T06:48:26.0140430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,258.87*7B
2025-06-27T06:48:27.0145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,259.07*50
2025-06-27T06:48:28.0145435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,259.20*59
2025-06-27T06:48:29.0140214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,259.21*75
2025-06-27T06:48:30.0143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,258.99*72
2025-06-27T06:48:31.0138856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,258.55*5A
2025-06-27T06:48:32.0146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,258.17*51
2025-06-27T06:48:33.0148448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,258.00*54
2025-06-27T06:48:34.0139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,257.91*58
2025-06-27T06:48:35.0145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,257.79*55
2025-06-27T06:48:36.0147618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,257.79*5B
2025-06-27T06:48:37.0144232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,258.00*57
2025-06-27T06:48:38.0138219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,258.40*5B
2025-06-27T06:48:39.0145471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,258.88*5A
2025-06-27T06:48:40.0145498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,259.22*50
2025-06-27T06:48:41.0141031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,259.08*56
2025-06-27T06:48:42.0142616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,258.51*55
2025-06-27T06:48:43.0143199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,258.04*55
2025-06-27T06:48:44.0142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,257.91*51
2025-06-27T06:48:45.0139908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,257.95*5E
2025-06-27T06:48:46.0140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,257.96*54
2025-06-27T06:48:47.0141554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,257.96*76
2025-06-27T06:48:48.0146911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,257.95*76
2025-06-27T06:48:49.0138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.96*59
2025-06-27T06:48:50.0140249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,258.04*58
2025-06-27T06:48:51.0149007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,258.20*54
2025-06-27T06:48:52.0146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,258.46*5B
2025-06-27T06:48:53.0139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,258.76*79
2025-06-27T06:48:54.0142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,259.04*71
2025-06-27T06:48:55.0143365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,259.18*7D
2025-06-27T06:48:56.0141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,259.09*7F
2025-06-27T06:48:57.0197559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,258.83*5D
2025-06-27T06:48:58.0141338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,258.46*58
2025-06-27T06:48:59.0140855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,258.10*5A
2025-06-27T06:49:00.0146747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,257.88*57
2025-06-27T06:49:01.0146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,257.92*57
2025-06-27T06:49:02.0148140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,258.14*5D
2025-06-27T06:49:03.0143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,258.37*76
2025-06-27T06:49:04.0141222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,258.56*73
2025-06-27T06:49:05.0146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,258.73*7B
2025-06-27T06:49:06.0139208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,258.91*79
2025-06-27T06:49:07.0145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,259.01*7E
2025-06-27T06:49:08.0145748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,258.87*50
2025-06-27T06:49:09.0142067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,258.63*58
2025-06-27T06:49:10.0139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,258.55*5E
2025-06-27T06:49:11.0146169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,258.75*5F
2025-06-27T06:49:12.0147900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,259.18*58
2025-06-27T06:49:13.0141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.60,259.46*71
2025-06-27T06:49:14.0148576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.22,259.44*74
2025-06-27T06:49:15.0139241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.20,259.13*73
2025-06-27T06:49:16.0141086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,258.71*5E
2025-06-27T06:49:17.0144107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,258.43*75
2025-06-27T06:49:18.0146645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.14,258.41*71
2025-06-27T06:49:19.0144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.76,258.56*7E
2025-06-27T06:49:20.0144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.45,258.78*77
2025-06-27T06:49:21.0139210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.33,259.00*5B
2025-06-27T06:49:22.0143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.93,259.18*51
2025-06-27T06:49:23.0142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.84,259.37*55
2025-06-27T06:49:24.0146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.84,259.59*5C
2025-06-27T06:49:25.0145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.02,259.62*77
2025-06-27T06:49:26.0146105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.66,259.46*7D
2025-06-27T06:49:27.0140831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.16,259.15*75
2025-06-27T06:49:28.0141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,258.71*53
2025-06-27T06:49:29.0139717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,258.27*59
2025-06-27T06:49:30.0147568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,258.15*7B
2025-06-27T06:49:31.0144047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,258.42*79
2025-06-27T06:49:32.0141015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.33,258.97*78
2025-06-27T06:49:33.0142146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.24,259.48*58
2025-06-27T06:49:34.0142891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,259.74*56
2025-06-27T06:49:35.0140796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,259.73*50
2025-06-27T06:49:36.0141567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.01,259.63*5E
2025-06-27T06:49:37.0148038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.19,259.51*7D
2025-06-27T06:49:38.0141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,259.21*74
2025-06-27T06:49:39.0142716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,258.90*75
2025-06-27T06:49:40.0144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,258.92*5D
2025-06-27T06:49:41.0140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,259.14*76
2025-06-27T06:49:42.0140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,259.42*7F
2025-06-27T06:49:43.0138336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,259.72*78
2025-06-27T06:49:44.0142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,259.83*75
2025-06-27T06:49:45.0139804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,259.66*54
2025-06-27T06:49:46.0139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,259.37*5A
2025-06-27T06:49:47.0149041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,259.18*53
2025-06-27T06:49:48.0141652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,259.16*54
2025-06-27T06:49:49.0152106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,259.29*57
2025-06-27T06:49:50.0146977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,259.59*51
2025-06-27T06:49:51.0144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,259.82*52
2025-06-27T06:49:52.0138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,259.75*51
2025-06-27T06:49:53.0141118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,259.40*55
2025-06-27T06:49:54.0141818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,258.98*5B
2025-06-27T06:49:55.0140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,258.62*53
2025-06-27T06:49:56.0142147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,258.42*7A
2025-06-27T06:49:57.0144156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,258.54*72
2025-06-27T06:49:58.0143951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,258.91*74
2025-06-27T06:49:59.0144946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,259.40*77
2025-06-27T06:50:00.0139695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,259.82*51
2025-06-27T06:50:01.0139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,259.98*5A
2025-06-27T06:50:02.0141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,259.84*50
2025-06-27T06:50:03.0147501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,259.48*55
2025-06-27T06:50:04.0148057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,258.94*51
2025-06-27T06:50:05.0144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,258.40*5E
2025-06-27T06:50:06.0146263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,258.04*58
2025-06-27T06:50:07.0142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,257.87*59
2025-06-27T06:50:08.0144297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,257.90*79
2025-06-27T06:50:09.0143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,258.17*7F
2025-06-27T06:50:10.0146519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,258.76*70
2025-06-27T06:50:11.0142234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,259.51*58
2025-06-27T06:50:12.0145711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,260.07*50
2025-06-27T06:50:13.0140432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,260.19*5B
2025-06-27T06:50:14.0144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,259.81*53
2025-06-27T06:50:15.0140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,259.09*77
2025-06-27T06:50:16.0141991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,258.30*78
2025-06-27T06:50:17.0146452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,257.76*7D
2025-06-27T06:50:18.0142671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,257.67*53
2025-06-27T06:50:19.0145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,257.88*50
2025-06-27T06:50:20.0142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,258.27*5B
2025-06-27T06:50:21.0143557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,258.71*5E
2025-06-27T06:50:22.0143014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,258.98*55
2025-06-27T06:50:23.0140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,259.02*74
2025-06-27T06:50:24.0145129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,258.87*57
2025-06-27T06:50:25.0146997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.65*5E
2025-06-27T06:50:26.0141264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,258.44*77
2025-06-27T06:50:27.0140035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.78,258.35*7E
2025-06-27T06:50:28.0142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.05,258.52*70
2025-06-27T06:50:29.0145057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,258.86*78
2025-06-27T06:50:30.0145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,259.08*56
2025-06-27T06:50:31.0142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.21,259.20*78
2025-06-27T06:50:32.0145730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.40,259.27*7F
2025-06-27T06:50:33.0141517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.79,259.28*72
2025-06-27T06:50:34.0143260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.46,259.24*7C
2025-06-27T06:50:35.0137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,259.10*5E
2025-06-27T06:50:36.0147898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.22,258.89*72
2025-06-27T06:50:37.0141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.41,258.83*74
2025-06-27T06:50:38.0138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.11,259.07*70
2025-06-27T06:50:39.0141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.11,259.42*55
2025-06-27T06:50:40.0144108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.39,259.71*58
2025-06-27T06:50:41.0142233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.89,259.92*51
2025-06-27T06:50:42.0141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.20,260.08*5D
2025-06-27T06:50:43.0141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.39,260.16*75
2025-06-27T06:50:44.0140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.96,260.05*7C
2025-06-27T06:50:45.0141440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.43,259.73*7D
2025-06-27T06:50:46.0139624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.68,259.24*5E
2025-06-27T06:50:47.0145975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,258.75*5C
2025-06-27T06:50:48.0146225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,258.50*76
2025-06-27T06:50:49.0141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,258.64*77
2025-06-27T06:50:50.0138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,258.93*7F
2025-06-27T06:50:51.0144324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,259.20*56
2025-06-27T06:50:52.0140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,259.47*5C
2025-06-27T06:50:53.0144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.69,259.67*50
2025-06-27T06:50:54.0157387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.06,259.74*58
2025-06-27T06:50:55.0139576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.04,259.75*5E
2025-06-27T06:50:56.0145514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,259.76*51
2025-06-27T06:50:57.0143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,259.63*7E
2025-06-27T06:50:58.0140708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,259.23*73
2025-06-27T06:50:59.0146836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,258.73*75
2025-06-27T06:51:00.0140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,258.49*70
2025-06-27T06:51:01.0145079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,258.50*5F
2025-06-27T06:51:02.0148785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,258.57*75
2025-06-27T06:51:03.0144031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,258.72*77
2025-06-27T06:51:04.0142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,258.95*54
2025-06-27T06:51:05.0144202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,259.13*52
2025-06-27T06:51:06.0139478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,259.15*58
2025-06-27T06:51:07.0147531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.61,259.06*59
2025-06-27T06:51:08.0146061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,259.05*51
2025-06-27T06:51:09.0145695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.89,259.19*7A
2025-06-27T06:51:10.0142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.58,259.44*79
2025-06-27T06:51:11.0140947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,259.77*73
2025-06-27T06:51:12.0143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,259.99*5C
2025-06-27T06:51:13.0138875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,259.86*76
2025-06-27T06:51:14.0144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.57,259.40*7C
2025-06-27T06:51:15.0141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.52,258.88*78
2025-06-27T06:51:16.0138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.74,258.45*74
2025-06-27T06:51:17.0147019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,258.38*54
2025-06-27T06:51:18.0140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.68,258.69*59
2025-06-27T06:51:19.0142842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.50,259.08*7A
2025-06-27T06:51:20.0145867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.83,259.34*72
2025-06-27T06:51:21.0146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.46,259.60*73
2025-06-27T06:51:22.0143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,259.77*5D
2025-06-27T06:51:23.0142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,259.87*5E
2025-06-27T06:51:24.0142882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,259.99*76
2025-06-27T06:51:25.0146630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,260.09*53
2025-06-27T06:51:26.0141626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,260.07*52
2025-06-27T06:51:27.0139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,259.86*77
2025-06-27T06:51:28.0143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,259.48*55
2025-06-27T06:51:29.0138624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,259.19*7B
2025-06-27T06:51:30.0141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,259.17*78
2025-06-27T06:51:31.0148597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.41,259.32*72
2025-06-27T06:51:32.0139675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,259.42*5E
2025-06-27T06:51:33.0148044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,259.38*5D
2025-06-27T06:51:34.0145847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.96,259.22*7E
2025-06-27T06:51:35.0144223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.72,259.07*77
2025-06-27T06:51:36.0148252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.63,259.14*70
2025-06-27T06:51:37.0139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,259.43*7D
2025-06-27T06:51:38.0142038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,259.83*7C
2025-06-27T06:51:39.0147075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,260.22*7C
2025-06-27T06:51:40.0144212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,260.36*7D
2025-06-27T06:51:41.0139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,260.15*7B
2025-06-27T06:51:42.0140536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,259.65*7D
2025-06-27T06:51:43.0146838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,258.98*72
2025-06-27T06:51:44.0145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,258.28*50
2025-06-27T06:51:45.0145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,257.66*56
2025-06-27T06:51:46.0138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,257.19*57
2025-06-27T06:51:47.0143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,257.15*52
2025-06-27T06:51:48.0146745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,257.71*78
2025-06-27T06:51:49.0239523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,258.57*7E
2025-06-27T06:51:50.0147194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,259.24*74
2025-06-27T06:51:51.0239073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,259.53*79
2025-06-27T06:51:52.0145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,259.41*72
2025-06-27T06:51:53.0142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,259.01*54
2025-06-27T06:51:54.0145935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,258.52*54
2025-06-27T06:51:55.0145992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,258.19*57
2025-06-27T06:51:56.0139487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,258.04*5E
2025-06-27T06:51:57.0145608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,257.97*57
2025-06-27T06:51:58.0147788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,258.03*5A
2025-06-27T06:51:59.0141085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,258.15*72
2025-06-27T06:52:00.0144151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.18*7F
2025-06-27T06:52:01.0140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,258.15*72
2025-06-27T06:52:02.0142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,258.05*56
2025-06-27T06:52:03.0143093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,257.90*78
2025-06-27T06:52:04.0145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,257.85*77
2025-06-27T06:52:05.0145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,258.04*70
2025-06-27T06:52:06.0146339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,258.37*70
2025-06-27T06:52:07.0144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.80,258.71*58
2025-06-27T06:52:08.0145428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.46,258.88*52
2025-06-27T06:52:09.0141238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,258.87*51
2025-06-27T06:52:10.0138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,258.63*7D
2025-06-27T06:52:11.0147101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.84,258.20*7C
2025-06-27T06:52:12.0146983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.75,257.80*76
2025-06-27T06:52:13.0146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,257.49*75
2025-06-27T06:52:14.0239359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,257.24*54
2025-06-27T06:52:15.0146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,257.10*58
2025-06-27T06:52:16.0147307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,257.02*79
2025-06-27T06:52:17.0243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.08,257.09*72
2025-06-27T06:52:18.0239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,257.44*71
2025-06-27T06:52:19.0144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,257.95*5B
2025-06-27T06:52:20.0142238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,258.45*5C
2025-06-27T06:52:21.0145602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,258.77*5B
2025-06-27T06:52:22.0146263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,258.64*76
2025-06-27T06:52:23.0148131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,257.98*7E
2025-06-27T06:52:24.0146527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,257.08*77
2025-06-27T06:52:25.0140233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,256.40*74
2025-06-27T06:52:26.0240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,256.23*57
2025-06-27T06:52:27.0146181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,256.40*5A
2025-06-27T06:52:28.0237299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,256.70*50
2025-06-27T06:52:29.0144195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,257.02*51
2025-06-27T06:52:30.0141914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,257.37*5A
2025-06-27T06:52:31.0142704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,257.70*58
2025-06-27T06:52:32.0244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,258.00*77
2025-06-27T06:52:33.0238494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,258.09*75
2025-06-27T06:52:34.0239423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,257.95*73
2025-06-27T06:52:35.0247375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,257.75*57
2025-06-27T06:52:36.0142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,257.59*78
2025-06-27T06:52:37.0143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,257.55*7A
2025-06-27T06:52:38.0138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,257.64*7F
2025-06-27T06:52:39.0146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,257.68*74
2025-06-27T06:52:40.0248128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,257.60*5C
2025-06-27T06:52:41.0144725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,257.63*57
2025-06-27T06:52:42.0146638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,257.66*5C
2025-06-27T06:52:43.0246124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,257.50*7D
2025-06-27T06:52:44.0240539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,257.26*7F
2025-06-27T06:52:45.0240349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,257.10*7E
2025-06-27T06:52:46.0244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,257.20*76
2025-06-27T06:52:47.0141645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,257.65*54
2025-06-27T06:52:48.0145113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,258.19*79
2025-06-27T06:52:49.0148098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,258.41*7D
2025-06-27T06:52:50.0140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,258.41*75
2025-06-27T06:52:51.0145697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,258.41*77
2025-06-27T06:52:52.0247793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,258.33*55
2025-06-27T06:52:53.0285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,258.06*57
2025-06-27T06:52:54.0243636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,257.74*7A
2025-06-27T06:52:55.0238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,257.54*72
2025-06-27T06:52:56.0245994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,257.43*79
2025-06-27T06:52:57.0241672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,257.37*50
2025-06-27T06:52:58.0145173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,257.32*52
2025-06-27T06:52:59.0239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,257.19*5E
2025-06-27T06:53:00.0240466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,257.18*51
2025-06-27T06:53:01.0238542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,257.46*52
2025-06-27T06:53:02.0245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,257.89*7E
2025-06-27T06:53:03.0240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,258.38*7F
2025-06-27T06:53:04.0247613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,258.70*57
2025-06-27T06:53:05.0242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,258.55*5C
2025-06-27T06:53:06.0237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,257.95*73
2025-06-27T06:53:07.0144744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,257.25*7E
2025-06-27T06:53:08.0246319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,256.85*5D
2025-06-27T06:53:09.0240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,256.90*5A
2025-06-27T06:53:10.0242474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,257.24*78
2025-06-27T06:53:11.0239273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,257.56*71
2025-06-27T06:53:12.0242034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,257.73*73
2025-06-27T06:53:13.0246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,257.80*5F
2025-06-27T06:53:14.0247476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,257.82*58
2025-06-27T06:53:15.0240567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,257.84*54
2025-06-27T06:53:16.0241129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,257.90*58
2025-06-27T06:53:17.0142826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,258.03*77
2025-06-27T06:53:18.0146253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,258.14*72
2025-06-27T06:53:19.0244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,258.21*5C
2025-06-27T06:53:20.0243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,258.15*51
2025-06-27T06:53:21.0244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,257.94*5A
2025-06-27T06:53:22.0239869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,257.71*7D
2025-06-27T06:53:23.0248252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,257.55*78
2025-06-27T06:53:24.0241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,257.52*52
2025-06-27T06:53:25.0239808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,257.56*59
2025-06-27T06:53:26.0241140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,257.61*5D
2025-06-27T06:53:27.0238119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,257.62*55
2025-06-27T06:53:28.0246831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.98,257.70*50
2025-06-27T06:53:29.0245111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,257.89*5A
2025-06-27T06:53:30.0245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,258.04*5F
2025-06-27T06:53:31.0240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,258.02*7F
2025-06-27T06:53:32.0237843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,257.95*7C
2025-06-27T06:53:33.0243738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,258.00*70
2025-06-27T06:53:34.0246246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,258.01*77
2025-06-27T06:53:35.0242440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,258.15*79
2025-06-27T06:53:36.0243986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.38*5F
2025-06-27T06:53:37.0239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,258.35*59
2025-06-27T06:53:38.0245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,258.03*5B
2025-06-27T06:53:39.0246621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.36,257.69*57
2025-06-27T06:53:40.0239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,257.52*52
2025-06-27T06:53:41.0245634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,257.52*56
2025-06-27T06:53:42.0246574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,257.65*7F
2025-06-27T06:53:43.0240904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.66,257.84*70
2025-06-27T06:53:44.0247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,257.96*75
2025-06-27T06:53:45.0242457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,257.92*76
2025-06-27T06:53:46.0246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,257.82*5A
2025-06-27T06:53:47.0247508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,257.81*54
2025-06-27T06:53:48.0245777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,257.90*5D
2025-06-27T06:53:49.0239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,258.02*52
2025-06-27T06:53:50.0244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,258.17*51
2025-06-27T06:53:51.0239648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,258.40*5C
2025-06-27T06:53:52.0245291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,258.52*5A
2025-06-27T06:53:53.0240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,258.28*50
2025-06-27T06:53:54.0242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,257.84*7D
2025-06-27T06:53:55.0238760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,257.39*54
2025-06-27T06:53:56.0245993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,257.07*5C
2025-06-27T06:53:57.0241619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,257.11*54
2025-06-27T06:53:58.0242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,257.47*5C
2025-06-27T06:53:59.0239331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,257.86*72
2025-06-27T06:54:00.0241928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,258.15*73
2025-06-27T06:54:01.0239143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,258.34*71
2025-06-27T06:54:02.0243655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,258.44*74
2025-06-27T06:54:03.0239677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,258.29*75
2025-06-27T06:54:04.0246046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,257.91*71
2025-06-27T06:54:05.0245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,257.47*7E
2025-06-27T06:54:06.0246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,257.17*74
2025-06-27T06:54:07.0240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,257.15*5F
2025-06-27T06:54:08.0241626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,257.46*72
2025-06-27T06:54:09.0247356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,257.93*72
2025-06-27T06:54:10.0248266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,258.26*52
2025-06-27T06:54:11.0238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,258.25*58
2025-06-27T06:54:12.0247064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,258.06*50
2025-06-27T06:54:13.0244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,257.77*53
2025-06-27T06:54:14.0237737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,257.48*54
2025-06-27T06:54:15.0242448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,257.40*50
2025-06-27T06:54:16.0239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,257.49*55
2025-06-27T06:54:17.0243506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,257.72*73
2025-06-27T06:54:18.0242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,258.10*7B
2025-06-27T06:54:19.0240066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,258.40*51
2025-06-27T06:54:20.0240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.38,258.38*54
2025-06-27T06:54:21.0247362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,258.12*71
2025-06-27T06:54:22.0238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,257.70*7B
2025-06-27T06:54:23.0244592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,257.37*52
2025-06-27T06:54:24.0245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,257.26*57
2025-06-27T06:54:25.0247287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,257.38*5A
2025-06-27T06:54:26.0237950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,257.69*5D
2025-06-27T06:54:27.0246922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,257.99*5D
2025-06-27T06:54:28.0248014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,258.17*5E
2025-06-27T06:54:29.0242701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,258.23*7E
2025-06-27T06:54:30.0245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,258.12*72
2025-06-27T06:54:31.0247333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,257.85*71
2025-06-27T06:54:32.0239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,257.69*72
2025-06-27T06:54:33.0240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,257.71*7D
2025-06-27T06:54:34.0245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,257.71*55
2025-06-27T06:54:35.0241889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,257.65*5B
2025-06-27T06:54:36.0243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,257.57*75
2025-06-27T06:54:37.0239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,257.52*78
2025-06-27T06:54:38.0247915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,257.57*79
2025-06-27T06:54:39.0242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,257.85*74
2025-06-27T06:54:40.0247111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.98,258.20*7E
2025-06-27T06:54:41.0242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.87,258.42*7E
2025-06-27T06:54:42.0243671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.06,258.37*76
2025-06-27T06:54:43.0239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,258.01*5F
2025-06-27T06:54:44.0242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,257.67*5A
2025-06-27T06:54:45.0248569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,257.68*5D
2025-06-27T06:54:46.0242038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,257.98*59
2025-06-27T06:54:47.0238925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,258.23*78
2025-06-27T06:54:48.0241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.80,258.14*72
2025-06-27T06:54:49.0248214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,257.82*7D
2025-06-27T06:54:50.0239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,257.59*7F
2025-06-27T06:54:51.0245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,257.65*52
2025-06-27T06:54:52.0247109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,257.95*71
2025-06-27T06:54:53.0240018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,258.26*71
2025-06-27T06:54:54.0240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,258.49*74
2025-06-27T06:54:55.0243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,258.68*57
2025-06-27T06:54:56.0246605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,258.75*58
2025-06-27T06:54:57.0237725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,258.69*50
2025-06-27T06:54:58.0245825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,258.57*5E
2025-06-27T06:54:59.0239862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,258.43*5D
2025-06-27T06:55:00.0244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,258.28*7C
2025-06-27T06:55:01.0242478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.28,258.02*77
2025-06-27T06:55:02.0247741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.54,257.72*78
2025-06-27T06:55:03.0242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,257.57*7C
2025-06-27T06:55:04.0244891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,257.65*76
2025-06-27T06:55:05.0238811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,257.97*5D
2025-06-27T06:55:06.0239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.54,258.52*77
2025-06-27T06:55:07.0239835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.58,259.16*72
2025-06-27T06:55:08.0241794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.45,259.53*74
2025-06-27T06:55:09.0238294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.04,259.28*7D
2025-06-27T06:55:10.0244786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,258.52*54
2025-06-27T06:55:11.0241959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,257.79*5F
2025-06-27T06:55:12.0244685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.14,257.42*7F
2025-06-27T06:55:13.0243553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.26,257.47*75
2025-06-27T06:55:14.0240594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,257.69*79
2025-06-27T06:55:15.0246589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,257.77*7D
2025-06-27T06:55:16.0240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,257.81*72
2025-06-27T06:55:17.0243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,258.01*76
2025-06-27T06:55:18.0245748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,258.32*72
2025-06-27T06:55:19.0241936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,258.51*70
2025-06-27T06:55:20.0242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,258.48*53
2025-06-27T06:55:21.0245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,258.28*53
2025-06-27T06:55:22.0247033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,258.02*53
2025-06-27T06:55:23.0241138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,257.82*50
2025-06-27T06:55:24.0246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,257.64*5C
2025-06-27T06:55:25.0248156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,257.51*5A
2025-06-27T06:55:26.0240004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,257.55*50
2025-06-27T06:55:27.0297146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,257.67*53
2025-06-27T06:55:28.0242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,257.68*58
2025-06-27T06:55:29.0240314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,257.70*5A
2025-06-27T06:55:30.0238558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,257.80*5B
2025-06-27T06:55:31.0241965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,257.99*52
2025-06-27T06:55:32.0247034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,258.18*70
2025-06-27T06:55:33.0245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,258.28*51
2025-06-27T06:55:34.0242712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,258.29*53
2025-06-27T06:55:35.0239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.53,258.25*5C
2025-06-27T06:55:36.0240937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,258.08*54
2025-06-27T06:55:37.0240084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,257.70*5D
2025-06-27T06:55:38.0241788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,257.22*72
2025-06-27T06:55:39.0246509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,256.90*7F
2025-06-27T06:55:40.0238501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,256.85*5D
2025-06-27T06:55:41.0244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,257.10*55
2025-06-27T06:55:42.0246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,257.64*5D
2025-06-27T06:55:43.0244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,258.27*70
2025-06-27T06:55:44.0246322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,258.65*5F
2025-06-27T06:55:45.0243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,258.69*7E
2025-06-27T06:55:46.0245186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,258.47*56
2025-06-27T06:55:47.0243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,258.01*56
2025-06-27T06:55:48.0245325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,257.32*5B
2025-06-27T06:55:49.0241280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.84,256.63*73
2025-06-27T06:55:50.0240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,256.25*78
2025-06-27T06:55:51.0239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,256.36*7A
2025-06-27T06:55:52.0240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,256.85*54
2025-06-27T06:55:53.0246379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,257.54*79
2025-06-27T06:55:54.0245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,258.06*70
2025-06-27T06:55:55.0242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,258.31*71
2025-06-27T06:55:56.0244608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,258.48*56
2025-06-27T06:55:57.0243955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,258.60*57
2025-06-27T06:55:58.0246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,258.53*5F
2025-06-27T06:55:59.0242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,258.10*58
2025-06-27T06:56:00.0242989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,257.36*7B
2025-06-27T06:56:01.0242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,256.58*7F
2025-06-27T06:56:02.0239860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.49,256.14*75
2025-06-27T06:56:03.0244957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,256.23*75
2025-06-27T06:56:04.0247656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,256.80*5C
2025-06-27T06:56:05.0247033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,257.55*73
2025-06-27T06:56:06.0238774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,258.14*75
2025-06-27T06:56:07.0245537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.60,258.49*7B
2025-06-27T06:56:08.0243483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,258.65*74
2025-06-27T06:56:09.0245592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,258.59*51
2025-06-27T06:56:10.0246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,258.22*5E
2025-06-27T06:56:11.0245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,257.58*5C
2025-06-27T06:56:12.0243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,256.88*58
2025-06-27T06:56:13.0244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,256.40*58
2025-06-27T06:56:14.0245994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,256.36*5A
2025-06-27T06:56:15.0242321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,256.75*5D
2025-06-27T06:56:16.0246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,257.46*5C
2025-06-27T06:56:17.0242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,258.23*74
2025-06-27T06:56:18.0243383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,258.93*5F
2025-06-27T06:56:19.0240403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,259.43*7B
2025-06-27T06:56:20.0240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,259.47*79
2025-06-27T06:56:21.0245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,258.98*5F
2025-06-27T06:56:22.0241898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,258.14*5C
2025-06-27T06:56:23.0243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,257.39*57
2025-06-27T06:56:24.0246951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,257.03*52
2025-06-27T06:56:25.0241126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,257.03*58
2025-06-27T06:56:26.0247881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,257.27*54
2025-06-27T06:56:27.0243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.75,257.76*5A
2025-06-27T06:56:28.0247305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,258.34*5D
2025-06-27T06:56:29.0241707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,258.75*59
2025-06-27T06:56:30.0243204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,258.86*7D
2025-06-27T06:56:31.0248304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.39,258.70*7D
2025-06-27T06:56:32.0238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,258.25*78
2025-06-27T06:56:33.0247015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,257.86*76
2025-06-27T06:56:34.0242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,257.71*51
2025-06-27T06:56:35.0238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,257.72*7C
2025-06-27T06:56:36.0239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,257.77*77
2025-06-27T06:56:37.0241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.45,257.88*7E
2025-06-27T06:56:38.0244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.91,258.01*50
2025-06-27T06:56:39.0248951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.13,258.00*5A
2025-06-27T06:56:40.0239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.69,257.90*55
2025-06-27T06:56:41.0244525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,257.89*57
2025-06-27T06:56:42.0243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,257.99*7C
2025-06-27T06:56:43.0239522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,258.10*74
2025-06-27T06:56:44.0241965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,258.18*72
2025-06-27T06:56:45.0248396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,258.28*5A
2025-06-27T06:56:46.0239261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,258.38*58
2025-06-27T06:56:47.0243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,258.50*59
2025-06-27T06:56:48.0246356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,258.62*7F
2025-06-27T06:56:49.0241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.55,258.74*71
2025-06-27T06:56:50.0243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.59,258.70*5A
2025-06-27T06:56:51.0239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.04,258.47*50
2025-06-27T06:56:52.0242890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.10,258.08*5A
2025-06-27T06:56:53.0237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,257.62*5A
2025-06-27T06:56:54.0240749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,257.30*53
2025-06-27T06:56:55.0246266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,257.34*5D
2025-06-27T06:56:56.0238366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,257.73*74
2025-06-27T06:56:57.0243803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,258.28*78
2025-06-27T06:56:58.0241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,258.77*52
2025-06-27T06:56:59.0241269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,258.90*5F
2025-06-27T06:57:00.0238712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,258.72*5B
2025-06-27T06:57:01.0239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,258.31*58
2025-06-27T06:57:02.0260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,257.93*5C
2025-06-27T06:57:03.0244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,257.76*53
2025-06-27T06:57:04.0246089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,257.72*58
2025-06-27T06:57:05.0238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,257.59*5D
2025-06-27T06:57:06.0240663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,257.32*55
2025-06-27T06:57:07.0246689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,257.18*5B
2025-06-27T06:57:08.0245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,257.46*71
2025-06-27T06:57:09.0242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,257.91*78
2025-06-27T06:57:10.0241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,258.12*7D
2025-06-27T06:57:11.0239405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,257.96*72
2025-06-27T06:57:12.0239263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,257.59*5E
2025-06-27T06:57:13.0244920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.29*52
2025-06-27T06:57:14.0245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,257.27*7F
2025-06-27T06:57:15.0241994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,257.53*74
2025-06-27T06:57:16.0243684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,257.83*7B
2025-06-27T06:57:17.0240966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,257.94*58
2025-06-27T06:57:18.0241118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,257.75*51
2025-06-27T06:57:19.0246071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,257.36*56
2025-06-27T06:57:20.0244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,257.05*5E
2025-06-27T06:57:21.0239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,257.08*5C
2025-06-27T06:57:22.0240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,257.34*59
2025-06-27T06:57:23.0247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,257.58*76
2025-06-27T06:57:24.0245492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,257.73*5A
2025-06-27T06:57:25.0243867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,257.73*53
2025-06-27T06:57:26.0242191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,257.62*5B
2025-06-27T06:57:27.0246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,257.55*57
2025-06-27T06:57:28.0241961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,257.64*53
2025-06-27T06:57:29.0242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,257.79*59
2025-06-27T06:57:30.0244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,257.82*5F
2025-06-27T06:57:31.0239408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,257.66*5D
2025-06-27T06:57:32.0243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.40,257.42*53
2025-06-27T06:57:33.0241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,257.35*74
2025-06-27T06:57:34.0245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,257.45*5B
2025-06-27T06:57:35.0247297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.69,257.60*5A
2025-06-27T06:57:36.0238565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.15,257.81*54
2025-06-27T06:57:37.0245166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.02,257.98*50
2025-06-27T06:57:38.0240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,257.92*52
2025-06-27T06:57:39.0238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,257.68*5D
2025-06-27T06:57:40.0240450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,257.40*5D
2025-06-27T06:57:41.0246630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,257.19*51
2025-06-27T06:57:42.0247506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,257.11*51
2025-06-27T06:57:43.0244604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,257.16*53
2025-06-27T06:57:44.0245284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,257.35*5F
2025-06-27T06:57:45.0242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,257.66*54
2025-06-27T06:57:46.0248081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,257.93*5C
2025-06-27T06:57:47.0238883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,258.21*50
2025-06-27T06:57:48.0247129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,258.40*5E
2025-06-27T06:57:49.0242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,258.32*53
2025-06-27T06:57:50.0246589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.97,257.96*59
2025-06-27T06:57:51.0243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.66,257.53*54
2025-06-27T06:57:52.0246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.39,257.16*5C
2025-06-27T06:57:53.0240754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,257.12*79
2025-06-27T06:57:54.0241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.50,257.46*75
2025-06-27T06:57:55.0246436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.38,258.02*70
2025-06-27T06:57:56.0246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.63,258.44*76
2025-06-27T06:57:57.0245458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,258.60*75
2025-06-27T06:57:58.0241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,258.48*79
2025-06-27T06:57:59.0240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.74,258.20*7E
2025-06-27T06:58:00.0241853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.11,257.99*78
2025-06-27T06:58:01.0246144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.15,257.95*76
2025-06-27T06:58:02.0238387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,258.03*5D
2025-06-27T06:58:03.0247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,258.14*79
2025-06-27T06:58:04.0246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.98,258.12*7F
2025-06-27T06:58:05.0245796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.33,257.87*75
2025-06-27T06:58:06.0240874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.60,257.59*70
2025-06-27T06:58:07.0240962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,257.37*7B
2025-06-27T06:58:08.0245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,257.12*5F
2025-06-27T06:58:09.0241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,257.02*5D
2025-06-27T06:58:10.0242471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,257.14*58
2025-06-27T06:58:11.0238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.50,257.42*7C
2025-06-27T06:58:12.0240666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.84,257.75*76
2025-06-27T06:58:13.0243761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,257.99*7B
2025-06-27T06:58:14.0239605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,258.07*70
2025-06-27T06:58:15.0244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,258.03*7D
2025-06-27T06:58:16.0245693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,257.93*73
2025-06-27T06:58:17.0241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,257.65*7D
2025-06-27T06:58:18.0248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,257.14*5B
2025-06-27T06:58:19.0244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,256.65*57
2025-06-27T06:58:20.0244503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,256.38*5B
2025-06-27T06:58:21.0242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,256.36*55
2025-06-27T06:58:22.0238439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,256.63*5A
2025-06-27T06:58:23.0239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,257.15*54
2025-06-27T06:58:24.0241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,257.76*73
2025-06-27T06:58:25.0246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,258.23*7F
2025-06-27T06:58:26.0248637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,258.21*77
2025-06-27T06:58:27.0244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,257.77*7D
2025-06-27T06:58:28.0238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,257.23*7C
2025-06-27T06:58:29.0244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,256.85*5C
2025-06-27T06:58:30.0242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,256.70*59
2025-06-27T06:58:31.0245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,256.83*5F
2025-06-27T06:58:32.0240521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,257.08*58
2025-06-27T06:58:33.0242105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,257.22*59
2025-06-27T06:58:34.0239841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,257.12*52
2025-06-27T06:58:35.0243262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,256.86*56
2025-06-27T06:58:36.0245595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,256.57*56
2025-06-27T06:58:37.0240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,256.30*55
2025-06-27T06:58:38.0242707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,256.28*58
2025-06-27T06:58:39.0238810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,256.69*57
2025-06-27T06:58:40.0241018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,257.28*73
2025-06-27T06:58:41.0271806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,257.75*73
2025-06-27T06:58:42.0238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,257.90*73
2025-06-27T06:58:43.0238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,257.88*7E
2025-06-27T06:58:44.0247234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,257.78*59
2025-06-27T06:58:45.0240140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,257.54*56
2025-06-27T06:58:46.0242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,257.21*7C
2025-06-27T06:58:47.0239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.70,256.91*70
2025-06-27T06:58:48.0247242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.07,256.78*70
2025-06-27T06:58:49.0245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,256.83*79
2025-06-27T06:58:50.0240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,257.02*54
2025-06-27T06:58:51.0241870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,257.17*52
2025-06-27T06:58:52.0245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,257.10*76
2025-06-27T06:58:53.0243579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.17,256.94*76
2025-06-27T06:58:54.0240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,257.04*74
2025-06-27T06:58:55.0247731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,257.58*52
2025-06-27T06:58:56.0241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,258.30*7D
2025-06-27T06:58:57.0243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.53,258.82*7D
2025-06-27T06:58:58.0245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,258.85*70
2025-06-27T06:58:59.0242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,258.41*53
2025-06-27T06:59:00.0239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.82,257.85*57
2025-06-27T06:59:01.0240948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.49,257.52*5C
2025-06-27T06:59:02.0240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,257.29*57
2025-06-27T06:59:03.0244148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,257.05*53
2025-06-27T06:59:04.0244570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.89*56
2025-06-27T06:59:05.0241521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,256.87*51
2025-06-27T06:59:06.0244752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,256.99*54
2025-06-27T06:59:07.0240298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,257.39*53
2025-06-27T06:59:08.0242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,258.01*5E
2025-06-27T06:59:09.0247221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,258.60*5C
2025-06-27T06:59:10.0238308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,258.95*5C
2025-06-27T06:59:11.0249140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,258.99*55
2025-06-27T06:59:12.0243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,258.70*5A
2025-06-27T06:59:13.0243464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,258.19*5B
2025-06-27T06:59:14.0242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,257.55*79
2025-06-27T06:59:15.0245438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.84*73
2025-06-27T06:59:16.0238073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,256.28*5D
2025-06-27T06:59:17.0243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,256.07*5C
2025-06-27T06:59:18.0244357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,256.25*5E
2025-06-27T06:59:19.0240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,256.76*56
2025-06-27T06:59:20.0237757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,257.44*51
2025-06-27T06:59:21.0246831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,258.08*75
2025-06-27T06:59:22.0242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,258.69*77
2025-06-27T06:59:23.0239716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,259.11*54
2025-06-27T06:59:24.0241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,259.09*5B
2025-06-27T06:59:25.0246317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,258.60*5D
2025-06-27T06:59:26.0249039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,257.87*5B
2025-06-27T06:59:27.0243705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,256.99*51
2025-06-27T06:59:28.0243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.68,256.22*5B
2025-06-27T06:59:29.0238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.56,255.80*5A
2025-06-27T06:59:30.0246042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.53,255.76*53
2025-06-27T06:59:31.0240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.50,255.95*5E
2025-06-27T06:59:32.0241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,256.39*5C
2025-06-27T06:59:33.0245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,257.09*58
2025-06-27T06:59:34.0239510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.81,257.79*59
2025-06-27T06:59:35.0246253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.67,258.26*55
2025-06-27T06:59:36.0247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.33,258.45*5E
2025-06-27T06:59:37.0243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,258.38*7A
2025-06-27T06:59:38.0244046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,258.08*74
2025-06-27T06:59:39.0240542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.77,257.50*79
2025-06-27T06:59:40.0242483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.98,256.55*5A
2025-06-27T06:59:41.0248315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.16,255.51*57
2025-06-27T06:59:42.0244216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.49,254.87*56
2025-06-27T06:59:43.0241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.44,254.77*7F
2025-06-27T06:59:44.0246993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.99,255.23*7A
2025-06-27T06:59:45.0243460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.77,256.13*7D
2025-06-27T06:59:46.0240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.59,257.16*72
2025-06-27T06:59:47.0241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,258.09*5A
2025-06-27T06:59:48.0238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,258.67*57
2025-06-27T06:59:49.0243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.09,258.83*70
2025-06-27T06:59:50.0246707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.71,258.66*77
2025-06-27T06:59:51.0246408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.72,258.31*70
2025-06-27T06:59:52.0240362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,257.79*72
2025-06-27T06:59:53.0242223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,257.16*5B
2025-06-27T06:59:54.0245974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.23,256.64*58
2025-06-27T06:59:55.0248671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.06,256.31*5F
2025-06-27T06:59:56.0238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.66,256.15*57
2025-06-27T06:59:57.0241292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,256.32*7E
2025-06-27T06:59:58.0245580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,256.75*77
2025-06-27T06:59:59.0240326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,257.28*7E
2025-06-27T07:00:00.0246641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,257.84*7B
2025-06-27T07:00:01.0247469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,258.35*5B
2025-06-27T07:00:02.0240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,258.69*7D
2025-06-27T07:00:03.0238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,258.83*7B
2025-06-27T07:00:04.0243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,258.84*77
2025-06-27T07:00:05.0238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,258.64*50
2025-06-27T07:00:06.0247880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,258.13*50
2025-06-27T07:00:07.0248559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,257.42*54
2025-06-27T07:00:08.0239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,256.76*5B
2025-06-27T07:00:09.0245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,256.35*56
2025-06-27T07:00:10.0248182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.60,256.15*57
2025-06-27T07:00:11.0240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.46,256.20*51
2025-06-27T07:00:12.0239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,256.63*5E
2025-06-27T07:00:13.0246547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,257.41*7D
2025-06-27T07:00:14.0244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,258.29*79
2025-06-27T07:00:15.0247580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,258.99*7D
2025-06-27T07:00:16.0238852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,259.38*7E
2025-06-27T07:00:17.0245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,259.41*79
2025-06-27T07:00:18.0248356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,258.97*75
2025-06-27T07:00:19.0245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.09,258.07*79
2025-06-27T07:00:20.0240203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,256.97*79
2025-06-27T07:00:21.0242428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,256.09*53
2025-06-27T07:00:22.0243006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,255.64*51
2025-06-27T07:00:23.0338392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.56,255.53*7C
2025-06-27T07:00:24.0240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.71,255.73*7A
2025-06-27T07:00:25.0340845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.21,256.34*72
2025-06-27T07:00:26.0238145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,257.28*5E
2025-06-27T07:00:27.0240190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,258.15*54
2025-06-27T07:00:28.0241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,258.68*56
2025-06-27T07:00:29.0240328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,258.81*7A
2025-06-27T07:00:30.0242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,258.58*76
2025-06-27T07:00:31.0237959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,258.04*70
2025-06-27T07:00:32.0241022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,257.16*71
2025-06-27T07:00:33.0247554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,256.04*53
2025-06-27T07:00:34.0239560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,255.17*5D
2025-06-27T07:00:37.4478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,255.01*57
2025-06-27T07:00:37.4478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.46,255.50*50
2025-06-27T07:00:37.4478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,256.46*5B
2025-06-27T07:00:38.0246248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,257.47*7A
2025-06-27T07:00:39.0245872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,258.13*72
2025-06-27T07:00:40.0238257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,258.44*58
2025-06-27T07:00:41.0243556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,258.44*5D
2025-06-27T07:00:42.0245977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,258.15*59
2025-06-27T07:00:43.0247510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,257.71*7E
2025-06-27T07:00:44.0338164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,257.28*74
2025-06-27T07:00:45.0338718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,257.02*72
2025-06-27T07:00:46.0343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,257.02*72
2025-06-27T07:00:47.0240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,257.14*52
2025-06-27T07:00:48.0242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,257.24*51
2025-06-27T07:00:49.0241295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,257.32*55
2025-06-27T07:00:50.0246293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.08,257.42*52
2025-06-27T07:00:51.0240930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,257.63*50
2025-06-27T07:00:52.0244482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,257.91*5C
2025-06-27T07:00:53.0243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,258.16*5C
2025-06-27T07:00:54.0246687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,258.35*59
2025-06-27T07:00:55.0242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,258.46*54
2025-06-27T07:00:56.0246964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,258.41*5A
2025-06-27T07:00:57.0339548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,258.15*5B
2025-06-27T07:00:58.0340385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,257.62*59
2025-06-27T07:00:59.0246302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.94,257.00*5E
2025-06-27T07:01:00.0347108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.98,256.68*5C
2025-06-27T07:01:01.0245021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.51,256.86*5E
2025-06-27T07:01:02.0248142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,257.55*5B
2025-06-27T07:01:03.0243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,258.44*5E
2025-06-27T07:01:04.0248291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,259.00*5E
2025-06-27T07:01:05.0247864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,259.09*5C
2025-06-27T07:01:06.0238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,258.80*56
2025-06-27T07:01:07.0246330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,258.32*58
2025-06-27T07:01:08.0344937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,257.89*7D
2025-06-27T07:01:09.0347160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,257.59*72
2025-06-27T07:01:10.0340529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,257.31*53
2025-06-27T07:01:11.0299480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,257.13*54
2025-06-27T07:01:12.0340489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,257.05*56
2025-06-27T07:01:13.0339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,257.13*50
2025-06-27T07:01:14.0246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.26,257.40*58
2025-06-27T07:01:15.0243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.40,257.74*53
2025-06-27T07:01:16.0339421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,258.09*57
2025-06-27T07:01:17.0342740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,258.43*56
2025-06-27T07:01:18.0345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,258.55*78
2025-06-27T07:01:19.0347617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.30,258.24*74
2025-06-27T07:01:20.0339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,257.72*78
2025-06-27T07:01:21.0341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,257.32*79
2025-06-27T07:01:22.0244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,257.11*5B
2025-06-27T07:01:23.0246470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,257.18*57
2025-06-27T07:01:24.0238080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,257.40*79
2025-06-27T07:01:25.0240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.65,257.44*72
2025-06-27T07:01:26.0242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,257.28*7D
2025-06-27T07:01:27.0337488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,257.08*59
2025-06-27T07:01:28.0344724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,257.05*77
2025-06-27T07:01:29.0345556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.25,257.24*7A
2025-06-27T07:01:30.0346747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.52,257.55*7D
2025-06-27T07:01:31.0338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.18,257.82*53
2025-06-27T07:01:32.0340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.20,257.90*50
2025-06-27T07:01:33.0342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.69,257.83*53
2025-06-27T07:01:34.0246628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.05,257.74*55
2025-06-27T07:01:35.0248034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,257.56*71
2025-06-27T07:01:36.0245568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,257.33*70
2025-06-27T07:01:37.0342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,257.08*5D
2025-06-27T07:01:38.0341188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.10,256.99*5B
2025-06-27T07:01:39.0342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.63,257.08*5E
2025-06-27T07:01:40.0347580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,257.10*59
2025-06-27T07:01:41.0343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,256.88*56
2025-06-27T07:01:42.0345983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.30,256.51*50
2025-06-27T07:01:43.0342457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.69,256.32*57
2025-06-27T07:01:44.0338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.07,256.48*5F
2025-06-27T07:01:45.0340655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.54,256.84*5A
2025-06-27T07:01:46.0342215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,257.27*51
2025-06-27T07:01:47.0241932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,257.47*7E
2025-06-27T07:01:48.0344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,257.33*52
2025-06-27T07:01:49.0339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,256.99*50
2025-06-27T07:01:50.0343651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,256.62*7A
2025-06-27T07:01:51.0345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,256.31*7D
2025-06-27T07:01:52.0358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,256.15*71
2025-06-27T07:01:53.0345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,256.12*54
2025-06-27T07:01:54.0341811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,256.13*5B
2025-06-27T07:01:55.0346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,256.24*54
2025-06-27T07:01:56.0339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,256.48*5C
2025-06-27T07:01:57.0345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,256.87*5C
2025-06-27T07:01:58.0340440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,257.40*5B
2025-06-27T07:01:59.0346030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,257.83*52
2025-06-27T07:02:00.0338085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,257.90*71
2025-06-27T07:02:01.0344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,257.54*7A
2025-06-27T07:02:02.0339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,256.91*72
2025-06-27T07:02:03.0344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,256.27*53
2025-06-27T07:02:04.0347426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,255.86*50
2025-06-27T07:02:05.0346243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,255.86*5B
2025-06-27T07:02:06.0343849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,256.22*59
2025-06-27T07:02:07.0345666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,256.72*5D
2025-06-27T07:02:08.0339630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,257.22*52
2025-06-27T07:02:09.0344560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,257.65*5F
2025-06-27T07:02:10.0345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,257.91*5E
2025-06-27T07:02:11.0342344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,257.78*5D
2025-06-27T07:02:12.0341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,257.29*5B
2025-06-27T07:02:13.0343264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,256.73*56
2025-06-27T07:02:14.0345973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,256.47*5B
2025-06-27T07:02:15.0346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,256.61*51
2025-06-27T07:02:16.0338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,256.95*58
2025-06-27T07:02:17.0347087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,257.23*72
2025-06-27T07:02:18.0339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,257.36*76
2025-06-27T07:02:19.0345117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,257.38*5E
2025-06-27T07:02:20.0346200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,257.32*58
2025-06-27T07:02:21.0341510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,257.27*57
2025-06-27T07:02:22.0344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,257.44*7A
2025-06-27T07:02:23.0347426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,257.77*74
2025-06-27T07:02:24.0341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.12,258.11*75
2025-06-27T07:02:25.0338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,258.24*76
2025-06-27T07:02:26.0342354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,258.09*58
2025-06-27T07:02:27.0348224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.66,257.81*57
2025-06-27T07:02:28.0340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.95,257.39*74
2025-06-27T07:02:29.0346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,256.88*7C
2025-06-27T07:02:30.0348190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,256.50*7F
2025-06-27T07:02:31.0343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,256.49*5B
2025-06-27T07:02:32.0342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,256.91*53
2025-06-27T07:02:33.0348014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,257.46*7D
2025-06-27T07:02:34.0340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,257.87*77
2025-06-27T07:02:35.0344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,258.06*56
2025-06-27T07:02:36.0345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.97,258.09*5E
2025-06-27T07:02:37.0341177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.73,258.06*54
2025-06-27T07:02:38.0341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,257.92*53
2025-06-27T07:02:39.0347194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,257.68*58
2025-06-27T07:02:40.0339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,257.33*5B
2025-06-27T07:02:41.0345152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,256.93*73
2025-06-27T07:02:42.0347031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,256.72*78
2025-06-27T07:02:43.0342970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,256.81*74
2025-06-27T07:02:44.0345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,257.01*74
2025-06-27T07:02:45.0347755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,257.22*56
2025-06-27T07:02:46.0339332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,257.48*5C
2025-06-27T07:02:47.0347479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,257.73*5A
2025-06-27T07:02:48.0344172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,257.93*5D
2025-06-27T07:02:49.0345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,257.99*59
2025-06-27T07:02:50.0341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,257.88*50
2025-06-27T07:02:51.0340051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,257.69*55
2025-06-27T07:02:52.0343175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,257.55*5C
2025-06-27T07:02:53.0339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,257.33*7E
2025-06-27T07:02:54.0343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,257.07*7E
2025-06-27T07:02:55.0340131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,256.97*78
2025-06-27T07:02:56.0341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,257.01*7E
2025-06-27T07:02:57.0339501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,257.25*5C
2025-06-27T07:02:58.0342545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,257.72*50
2025-06-27T07:02:59.0347712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,258.18*51
2025-06-27T07:03:00.0340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,258.39*71
2025-06-27T07:03:01.0338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,258.31*7B
2025-06-27T07:03:02.0339916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,257.86*74
2025-06-27T07:03:03.0339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,257.13*54
2025-06-27T07:03:04.0343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,256.56*57
2025-06-27T07:03:05.0340452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.60,256.45*7D
2025-06-27T07:03:06.0345112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.49,256.78*7E
2025-06-27T07:03:07.0340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,257.31*77
2025-06-27T07:03:08.0274159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,257.83*73
2025-06-27T07:03:09.0346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,258.02*73
2025-06-27T07:03:10.0341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,257.88*7B
2025-06-27T07:03:11.0346417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,257.66*7D
2025-06-27T07:03:12.0342722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,257.43*5C
2025-06-27T07:03:13.0338173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,257.17*57
2025-06-27T07:03:14.0344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,256.98*56
2025-06-27T07:03:15.0347211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,256.91*79
2025-06-27T07:03:16.0341917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,256.93*73
2025-06-27T07:03:17.0340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,257.05*7C
2025-06-27T07:03:18.0337428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,257.18*59
2025-06-27T07:03:19.0339458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,257.27*51
2025-06-27T07:03:20.0347279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,257.34*5B
2025-06-27T07:03:21.0372697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,257.43*57
2025-06-27T07:03:22.0339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,257.50*5C
2025-06-27T07:03:23.0345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,257.41*79
2025-06-27T07:03:24.0345678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,257.20*57
2025-06-27T07:03:25.0343180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,257.23*7C
2025-06-27T07:03:26.0344146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,257.55*74
2025-06-27T07:03:27.0340075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,257.91*58
2025-06-27T07:03:28.0341244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,258.03*51
2025-06-27T07:03:29.0346233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,257.82*50
2025-06-27T07:03:30.0347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.76,257.36*50
2025-06-27T07:03:31.0338470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.93,256.95*54
2025-06-27T07:03:32.0342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,256.83*5B
2025-06-27T07:03:33.0338330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,257.02*7C
2025-06-27T07:03:34.0342560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,257.33*75
2025-06-27T07:03:35.0340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,257.54*55
2025-06-27T07:03:36.0342148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.90,257.59*5F
2025-06-27T07:03:37.0345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,257.70*5E
2025-06-27T07:03:38.0348295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,257.97*7B
2025-06-27T07:03:39.0344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,258.18*77
2025-06-27T07:03:40.0345804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,258.09*52
2025-06-27T07:03:41.0341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.31,257.85*5C
2025-06-27T07:03:42.0343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.83,257.66*52
2025-06-27T07:03:43.0343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.61,257.52*55
2025-06-27T07:03:44.0342059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,257.42*59
2025-06-27T07:03:45.0347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,257.30*51
2025-06-27T07:03:46.0339446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,257.13*7B
2025-06-27T07:03:47.0346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,257.12*51
2025-06-27T07:03:48.0344158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,257.33*57
2025-06-27T07:03:49.0364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,257.63*51
2025-06-27T07:03:50.0340164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,257.91*56
2025-06-27T07:03:51.0341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.13*76
2025-06-27T07:03:52.0343158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,258.26*58
2025-06-27T07:03:53.0343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,258.25*5C
2025-06-27T07:03:54.0343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,258.18*58
2025-06-27T07:03:55.0341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,258.08*5E
2025-06-27T07:03:56.0340056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,257.91*5F
2025-06-27T07:03:57.0345079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,257.64*57
2025-06-27T07:03:58.0342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,257.27*55
2025-06-27T07:03:59.0347375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,256.96*78
2025-06-27T07:04:00.0341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,256.80*76
2025-06-27T07:04:01.0348028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,256.84*78
2025-06-27T07:04:02.0346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,257.08*56
2025-06-27T07:04:03.0339720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,257.51*57
2025-06-27T07:04:04.0343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,258.05*59
2025-06-27T07:04:05.0321571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,258.38*57
2025-06-27T07:04:06.0344312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,258.33*52
2025-06-27T07:04:07.0338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,257.96*5B
2025-06-27T07:04:08.0344303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,257.34*54
2025-06-27T07:04:09.0342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,256.77*5B
2025-06-27T07:04:10.0345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,256.48*50
2025-06-27T07:04:11.0340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,256.45*53
2025-06-27T07:04:12.0345148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,256.65*79
2025-06-27T07:04:13.0340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.65,257.12*79
2025-06-27T07:04:14.0341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.57,257.63*7E
2025-06-27T07:04:15.0342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,257.95*74
2025-06-27T07:04:16.0343488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,258.00*56
2025-06-27T07:04:17.0340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,257.94*5F
2025-06-27T07:04:18.0343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,257.91*75
2025-06-27T07:04:19.0342840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,257.89*56
2025-06-27T07:04:20.0347763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,257.68*54
2025-06-27T07:04:21.0347671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,257.33*50
2025-06-27T07:04:22.0340050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,256.90*5A
2025-06-27T07:04:23.0345030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,256.62*55
2025-06-27T07:04:24.0345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,256.57*5F
2025-06-27T07:04:25.0342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,256.70*53
2025-06-27T07:04:26.0342967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,256.93*77
2025-06-27T07:04:27.0348302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,257.23*75
2025-06-27T07:04:28.0339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,257.53*7B
2025-06-27T07:04:29.0344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,257.74*77
2025-06-27T07:04:30.0346616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,257.89*7B
2025-06-27T07:04:31.0342112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,257.98*7B
2025-06-27T07:04:32.0342370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,257.94*53
2025-06-27T07:04:33.0339980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,257.79*59
2025-06-27T07:04:34.0341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.27,257.48*57
2025-06-27T07:04:35.0345677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.07,256.98*52
2025-06-27T07:04:36.0342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.67,256.36*76
2025-06-27T07:04:37.0344416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,255.84*58
2025-06-27T07:04:38.0346461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,255.85*74
2025-06-27T07:04:39.0347040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.65,256.50*78
2025-06-27T07:04:40.0344921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.63,257.51*70
2025-06-27T07:04:41.0340985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.91,258.45*7A
2025-06-27T07:04:42.0343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,258.97*70
2025-06-27T07:04:43.0339440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,258.99*5A
2025-06-27T07:04:44.0341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.26,258.65*50
2025-06-27T07:04:45.0347834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.08,258.07*52
2025-06-27T07:04:46.0342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.92,257.38*5F
2025-06-27T07:04:47.0340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,256.75*5A
2025-06-27T07:04:48.0344290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,256.27*7E
2025-06-27T07:04:49.0343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,256.09*77
2025-06-27T07:04:50.0345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.84,256.41*5A
2025-06-27T07:04:51.0341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,257.03*5B
2025-06-27T07:04:52.0344356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,257.58*59
2025-06-27T07:04:53.0338738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,257.99*73
2025-06-27T07:04:54.0345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,258.36*70
2025-06-27T07:04:55.0341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,258.58*56
2025-06-27T07:04:56.0342081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,258.65*53
2025-06-27T07:04:57.0346466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.61,258.57*5A
2025-06-27T07:04:58.0339338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,258.21*5D
2025-06-27T07:04:59.0338188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,257.63*5D
2025-06-27T07:05:00.0341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.47,257.00*7B
2025-06-27T07:05:01.0338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.32,256.57*7D
2025-06-27T07:05:02.0346161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,256.44*78
2025-06-27T07:05:03.0346682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,256.64*77
2025-06-27T07:05:04.0339174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,257.17*78
2025-06-27T07:05:05.0343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,257.89*70
2025-06-27T07:05:06.0342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,258.52*7D
2025-06-27T07:05:07.0342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,258.75*77
2025-06-27T07:05:08.0339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,258.50*5C
2025-06-27T07:05:09.0338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.26,257.95*52
2025-06-27T07:05:10.0346695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.27,257.33*50
2025-06-27T07:05:11.0341669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.31,256.91*56
2025-06-27T07:05:12.0343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,256.87*5B
2025-06-27T07:05:13.0344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,257.14*70
2025-06-27T07:05:14.0344899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,257.46*77
2025-06-27T07:05:15.0341586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,257.64*51
2025-06-27T07:05:16.0342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,257.73*7B
2025-06-27T07:05:17.0345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,257.70*76
2025-06-27T07:05:18.0343886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,257.50*5E
2025-06-27T07:05:19.0339808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,257.07*53
2025-06-27T07:05:20.0341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,256.64*55
2025-06-27T07:05:21.0338992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,256.55*5C
2025-06-27T07:05:22.0341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,256.94*70
2025-06-27T07:05:23.0347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,257.60*71
2025-06-27T07:05:24.0345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,258.23*7F
2025-06-27T07:05:25.0341206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,258.60*75
2025-06-27T07:05:26.0343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,258.75*56
2025-06-27T07:05:27.0343739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,258.64*56
2025-06-27T07:05:28.0347126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,258.17*7C
2025-06-27T07:05:29.0340723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.89,257.34*7B
2025-06-27T07:05:30.0343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,256.45*78
2025-06-27T07:05:31.0347431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,255.75*55
2025-06-27T07:05:32.0338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,255.35*7C
2025-06-27T07:05:33.0340367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,255.33*73
2025-06-27T07:05:34.0338820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,255.76*73
2025-06-27T07:05:35.0345226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,256.68*78
2025-06-27T07:05:36.0348240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,257.87*76
2025-06-27T07:05:37.0348346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,258.92*7A
2025-06-27T07:05:38.0342736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,259.45*52
2025-06-27T07:05:39.0347780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,259.26*59
2025-06-27T07:05:40.0345125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,258.35*53
2025-06-27T07:05:41.0342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.32,257.03*54
2025-06-27T07:05:42.0389294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,255.83*54
2025-06-27T07:05:43.0339878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,255.15*56
2025-06-27T07:05:44.0343731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,255.00*59
2025-06-27T07:05:45.0345375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,255.28*72
2025-06-27T07:05:46.0344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,255.91*7C
2025-06-27T07:05:47.0343988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,256.70*7A
2025-06-27T07:05:48.0340110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,257.37*7D
2025-06-27T07:05:49.0347392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,257.77*56
2025-06-27T07:05:50.0347187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,257.91*5C
2025-06-27T07:05:51.0342909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.02,257.91*51
2025-06-27T07:05:52.0340891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,257.68*74
2025-06-27T07:05:53.0348687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,257.10*7A
2025-06-27T07:05:54.0346818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,256.34*57
2025-06-27T07:05:55.0344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,255.76*5B
2025-06-27T07:05:56.0345988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,255.62*52
2025-06-27T07:05:57.0340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,255.85*5F
2025-06-27T07:05:58.0343232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,256.27*75
2025-06-27T07:05:59.0346899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,256.65*7C
2025-06-27T07:06:00.0337946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,256.87*70
2025-06-27T07:06:01.0344247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,256.99*57
2025-06-27T07:06:02.0348796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,257.07*5A
2025-06-27T07:06:03.0344976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,257.19*5D
2025-06-27T07:06:04.0341449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,257.34*7B
2025-06-27T07:06:05.0345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,257.37*76
2025-06-27T07:06:06.0339637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,257.12*73
2025-06-27T07:06:07.0347924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,256.65*59
2025-06-27T07:06:08.0341552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,256.23*51
2025-06-27T07:06:09.0347083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,256.10*52
2025-06-27T07:06:10.0344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.55,256.28*76
2025-06-27T07:06:11.0344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,256.56*7F
2025-06-27T07:06:12.0346626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,256.79*5E
2025-06-27T07:06:13.0342457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,256.87*76
2025-06-27T07:06:14.0344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,256.95*7C
2025-06-27T07:06:15.0341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,257.03*73
2025-06-27T07:06:16.0346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,256.97*5A
2025-06-27T07:06:17.0345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,256.94*51
2025-06-27T07:06:18.0341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,257.07*5D
2025-06-27T07:06:19.0347624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,257.25*57
2025-06-27T07:06:20.0340860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,257.32*50
2025-06-27T07:06:21.0342540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,257.16*78
2025-06-27T07:06:22.0343445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,256.76*7F
2025-06-27T07:06:23.0346059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,256.40*7E
2025-06-27T07:06:24.0345971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,256.25*5F
2025-06-27T07:06:25.0339636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,256.33*5A
2025-06-27T07:06:26.0338018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,256.55*52
2025-06-27T07:06:27.0339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,256.91*5E
2025-06-27T07:06:28.0346885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,257.41*57
2025-06-27T07:06:29.0344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,257.82*50
2025-06-27T07:06:30.0346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,257.96*76
2025-06-27T07:06:31.0344554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,257.72*5D
2025-06-27T07:06:32.0345005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,257.15*71
2025-06-27T07:06:33.0347686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,256.41*5A
2025-06-27T07:06:34.0345877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,255.77*59
2025-06-27T07:06:35.0341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,255.54*59
2025-06-27T07:06:36.0348224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,255.78*56
2025-06-27T07:06:37.0346980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,256.37*5E
2025-06-27T07:06:38.0343409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,257.14*56
2025-06-27T07:06:39.0339622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,257.81*5F
2025-06-27T07:06:40.0341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,258.16*50
2025-06-27T07:06:41.0347123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,258.02*58
2025-06-27T07:06:42.0345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,257.49*51
2025-06-27T07:06:43.0339703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,256.83*58
2025-06-27T07:06:44.0344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,256.28*5F
2025-06-27T07:06:45.0339218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,255.88*54
2025-06-27T07:06:46.0341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,255.75*5D
2025-06-27T07:06:47.0347117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,255.97*74
2025-06-27T07:06:48.0347893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,256.46*78
2025-06-27T07:06:49.0345089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,256.96*57
2025-06-27T07:06:50.0343206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,257.32*5B
2025-06-27T07:06:51.0338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,257.51*51
2025-06-27T07:06:52.0342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,257.58*53
2025-06-27T07:06:53.0355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,257.49*58
2025-06-27T07:06:54.0348594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,257.27*54
2025-06-27T07:06:55.0339409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,256.98*57
2025-06-27T07:06:56.0344871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,256.70*7C
2025-06-27T07:06:57.0345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,256.54*56
2025-06-27T07:06:58.0343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,256.54*5E
2025-06-27T07:06:59.0347282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,256.60*52
2025-06-27T07:07:00.0342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,256.82*5E
2025-06-27T07:07:01.0339185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,257.10*7B
2025-06-27T07:07:02.0337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,257.32*7E
2025-06-27T07:07:03.0344502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,257.52*7C
2025-06-27T07:07:04.0344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,257.69*5F
2025-06-27T07:07:05.0339721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,257.81*5A
2025-06-27T07:07:06.0340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,257.92*73
2025-06-27T07:07:07.0345514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,257.90*75
2025-06-27T07:07:08.0338761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,257.66*7C
2025-06-27T07:07:09.0347134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,257.38*5C
2025-06-27T07:07:10.0344438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,257.23*51
2025-06-27T07:07:11.0343674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,257.15*5C
2025-06-27T07:07:12.0339396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,257.07*55
2025-06-27T07:07:13.0344758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,257.03*52
2025-06-27T07:07:14.0341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,257.04*55
2025-06-27T07:07:15.0347121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,257.11*7B
2025-06-27T07:07:16.0347766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,257.38*78
2025-06-27T07:07:17.0348195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.44,257.84*55
2025-06-27T07:07:18.0340898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.83,258.18*5A
2025-06-27T07:07:19.0344797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,258.25*58
2025-06-27T07:07:20.0339156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,258.06*72
2025-06-27T07:07:21.0339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,257.60*57
2025-06-27T07:07:22.0347227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,257.00*58
2025-06-27T07:07:23.0340938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.23,256.52*55
2025-06-27T07:07:24.0346791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.97,256.33*5E
2025-06-27T07:07:25.0341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.08,256.51*50
2025-06-27T07:07:26.0342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.51,256.90*52
2025-06-27T07:07:27.0347638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,257.25*5A
2025-06-27T07:07:28.0343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,257.48*5C
2025-06-27T07:07:29.0339551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.92,257.72*56
2025-06-27T07:07:30.0348498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.44,257.90*5C
2025-06-27T07:07:31.0341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.07,257.82*5C
2025-06-27T07:07:32.0347065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,257.45*56
2025-06-27T07:07:33.0343383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,257.00*5A
2025-06-27T07:07:34.0338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,256.68*55
2025-06-27T07:07:35.0347655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,256.62*52
2025-06-27T07:07:36.0343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,256.76*51
2025-06-27T07:07:37.0343872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,256.89*54
2025-06-27T07:07:38.0338159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,256.85*51
2025-06-27T07:07:39.0342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,256.83*5F
2025-06-27T07:07:40.0346162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,256.97*5F
2025-06-27T07:07:41.0342450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,257.19*53
2025-06-27T07:07:42.0343563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,257.33*54
2025-06-27T07:07:43.0338145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,257.32*5E
2025-06-27T07:07:44.0339878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,257.27*7F
2025-06-27T07:07:45.0346172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,257.23*52
2025-06-27T07:07:46.0346844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,257.21*5E
2025-06-27T07:07:47.0342881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,257.08*72
2025-06-27T07:07:48.0342211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,256.76*5A
2025-06-27T07:07:49.0343298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,256.49*56
2025-06-27T07:07:50.0343708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,256.38*5C
2025-06-27T07:07:51.0342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,256.51*52
2025-06-27T07:07:52.0342083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,256.84*5E
2025-06-27T07:07:53.0344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,257.23*5A
2025-06-27T07:07:54.0338675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,257.44*54
2025-06-27T07:07:55.0340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,257.36*7C
2025-06-27T07:07:56.0337872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,257.05*7A
2025-06-27T07:07:57.0341373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,256.65*56
2025-06-27T07:07:58.0344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,256.33*5C
2025-06-27T07:07:59.0338955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,256.15*50
2025-06-27T07:08:00.0339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,256.12*59
2025-06-27T07:08:01.0345981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,256.26*55
2025-06-27T07:08:02.0342851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,256.46*51
2025-06-27T07:08:03.0347564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,256.66*50
2025-06-27T07:08:04.0342813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,256.84*5C
2025-06-27T07:08:05.0343362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,256.98*52
2025-06-27T07:08:06.0340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,257.00*75
2025-06-27T07:08:07.0341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,256.93*5E
2025-06-27T07:08:08.0346962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,256.73*50
2025-06-27T07:08:09.0345917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,256.50*7D
2025-06-27T07:08:10.0343717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,256.39*7E
2025-06-27T07:08:11.0339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,256.39*71
2025-06-27T07:08:12.0345583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,256.44*50
2025-06-27T07:08:13.0342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,256.56*53
2025-06-27T07:08:14.0342894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.50,256.60*54
2025-06-27T07:08:15.0339027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.02,256.49*5D
2025-06-27T07:08:16.0344713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.95,256.20*5D
2025-06-27T07:08:17.0346663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,255.83*51
2025-06-27T07:08:18.0345329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,255.76*75
2025-06-27T07:08:19.0341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,256.21*54
2025-06-27T07:08:20.0342331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,256.99*56
2025-06-27T07:08:21.0345513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,257.59*5B
2025-06-27T07:08:22.0338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,257.77*52
2025-06-27T07:08:23.0339868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,257.49*53
2025-06-27T07:08:24.0345747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,256.91*57
2025-06-27T07:08:25.0342063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.35,256.35*51
2025-06-27T07:08:26.0339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.01,256.02*5D
2025-06-27T07:08:27.0339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.51,255.92*5A
2025-06-27T07:08:28.0339378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,256.06*52
2025-06-27T07:08:29.0345488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,256.36*7C
2025-06-27T07:08:30.0346816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,256.61*7E
2025-06-27T07:08:31.0343693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,256.78*55
2025-06-27T07:08:32.0342912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,256.87*55
2025-06-27T07:08:33.0343478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,256.91*58
2025-06-27T07:08:34.0339467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,257.01*7C
2025-06-27T07:08:35.0346674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,257.15*77
2025-06-27T07:08:36.0346286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,257.23*5A
2025-06-27T07:08:37.0338467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,257.21*55
2025-06-27T07:08:38.0338915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.67,256.98*52
2025-06-27T07:08:39.0339054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.74,256.57*59
2025-06-27T07:08:40.0341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.90,256.31*56
2025-06-27T07:08:41.0346583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,256.35*50
2025-06-27T07:08:42.0339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.97,256.82*7A
2025-06-27T07:08:43.0344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.32,257.48*77
2025-06-27T07:08:44.0347041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.07,257.93*74
2025-06-27T07:08:45.0338141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,257.93*72
2025-06-27T07:08:46.0340136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,257.67*75
2025-06-27T07:08:47.0346530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.74,257.49*70
2025-06-27T07:08:48.0342300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.42,257.50*7B
2025-06-27T07:08:49.0339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.98,257.56*7F
2025-06-27T07:08:50.0339286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.71,257.57*75
2025-06-27T07:08:51.0342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,257.52*52
2025-06-27T07:08:52.0380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,257.40*78
2025-06-27T07:08:53.0340119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.69,257.25*77
2025-06-27T07:08:54.0340213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.86,257.09*78
2025-06-27T07:08:55.0342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.62,256.90*5B
2025-06-27T07:08:56.0342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,256.71*58
2025-06-27T07:08:57.0338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,256.75*51
2025-06-27T07:08:58.0345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,257.09*5C
2025-06-27T07:08:59.0426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,257.64*73
2025-06-27T07:09:00.0345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,258.10*53
2025-06-27T07:09:01.0341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,258.17*52
2025-06-27T07:09:02.0344330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,257.94*7C
2025-06-27T07:09:03.0343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,257.68*74
2025-06-27T07:09:04.0344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,257.42*57
2025-06-27T07:09:05.0347610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,257.08*51
2025-06-27T07:09:06.0343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,256.74*58
2025-06-27T07:09:07.0345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,256.51*50
2025-06-27T07:09:08.0345125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,256.47*53
2025-06-27T07:09:09.0341618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,256.60*5C
2025-06-27T07:09:10.0342055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,256.92*51
2025-06-27T07:09:11.0339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,257.37*5A
2025-06-27T07:09:12.0341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,257.78*52
2025-06-27T07:09:13.0346294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,258.04*72
2025-06-27T07:09:14.0339149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,258.07*73
2025-06-27T07:09:15.0345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,257.93*70
2025-06-27T07:09:16.0344772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,257.77*56
2025-06-27T07:09:17.0440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,257.72*74
2025-06-27T07:09:18.0442729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,257.74*7C
2025-06-27T07:09:19.0342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,257.57*5D
2025-06-27T07:09:20.0340794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,257.16*5E
2025-06-27T07:09:21.0341906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.31,256.74*57
2025-06-27T07:09:22.0339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.37,256.53*5F
2025-06-27T07:09:23.0347539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,256.70*58
2025-06-27T07:09:24.0341926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,257.26*52
2025-06-27T07:09:25.0342383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,257.94*5E
2025-06-27T07:09:26.0343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.25,258.40*59
2025-06-27T07:09:27.0347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,258.58*7A
2025-06-27T07:09:28.0347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,258.56*5D
2025-06-27T07:09:29.0342021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,258.34*5D
2025-06-27T07:09:30.0440889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.97,257.98*57
2025-06-27T07:09:31.0342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,257.57*56
2025-06-27T07:09:32.0439001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,257.24*5A
2025-06-27T07:09:33.0440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,257.08*53
2025-06-27T07:09:34.0347204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,257.02*7F
2025-06-27T07:09:35.0342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,257.03*50
2025-06-27T07:09:36.0344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,257.07*53
2025-06-27T07:09:37.0340821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,257.23*72
2025-06-27T07:09:38.0340100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,257.52*74
2025-06-27T07:09:39.0346791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,257.91*51
2025-06-27T07:09:40.0446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,258.36*72
2025-06-27T07:09:41.0443661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.24,258.77*75
2025-06-27T07:09:42.0442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.59,259.01*7B
2025-06-27T07:09:43.0443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,258.86*72
2025-06-27T07:09:44.0342129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,258.43*50
2025-06-27T07:09:45.0346739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.52,257.99*79
2025-06-27T07:09:46.0347605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.41,257.69*70
2025-06-27T07:09:47.0346105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.09,257.52*71
2025-06-27T07:09:48.0340342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,257.41*7B
2025-06-27T07:09:49.0442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,257.34*55
2025-06-27T07:09:50.0439376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,257.40*7E
2025-06-27T07:09:51.0447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,257.70*7C
2025-06-27T07:09:52.0440051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,258.27*76
2025-06-27T07:09:53.0442921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,258.85*5A
2025-06-27T07:09:54.0346853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.50,259.22*56
2025-06-27T07:09:55.0345864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.18,259.34*5C
2025-06-27T07:09:56.0441040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,259.11*59
2025-06-27T07:09:57.0444539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,258.51*5A
2025-06-27T07:09:58.0345346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,257.66*56
2025-06-27T07:09:59.0342370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,256.89*5E
2025-06-27T07:10:00.0342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,256.38*7A
2025-06-27T07:10:01.0347390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.48,256.34*77
2025-06-27T07:10:02.0447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.02,256.84*76
2025-06-27T07:10:03.0347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,257.55*75
2025-06-27T07:10:04.0443886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,258.27*5C
2025-06-27T07:10:05.0439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,258.93*7E
2025-06-27T07:10:06.0442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.99,259.29*71
2025-06-27T07:10:07.0440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,259.27*74
2025-06-27T07:10:08.0442628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,258.90*57
2025-06-27T07:10:09.0438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.65,258.27*53
2025-06-27T07:10:10.0438068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.84,257.61*5C
2025-06-27T07:10:11.0440755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.07,257.08*5D
2025-06-27T07:10:12.0447683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.42,256.80*53
2025-06-27T07:10:13.0346642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,256.91*76
2025-06-27T07:10:14.0343887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.55,257.29*73
2025-06-27T07:10:15.0442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.63,257.78*5C
2025-06-27T07:10:16.0443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.09,258.17*55
2025-06-27T07:10:17.0441290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,258.41*5D
2025-06-27T07:10:18.0442963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,258.44*58
2025-06-27T07:10:19.0447856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,258.37*57
2025-06-27T07:10:20.0444569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.99,258.38*52
2025-06-27T07:10:21.0438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.02,258.45*55
2025-06-27T07:10:22.0441839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.07,258.41*5E
2025-06-27T07:10:23.0347298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.45,258.13*57
2025-06-27T07:10:24.0347003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,257.80*5B
2025-06-27T07:10:25.0447458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.44,257.51*7E
2025-06-27T07:10:26.0438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.57,257.28*75
2025-06-27T07:10:27.0439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.08,257.36*74
2025-06-27T07:10:28.0442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.82,257.80*7E
2025-06-27T07:10:29.0437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.70,258.27*5F
2025-06-27T07:10:30.0441705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,258.48*55
2025-06-27T07:10:31.0442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,258.48*7E
2025-06-27T07:10:32.0445190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,258.36*70
2025-06-27T07:10:33.0441834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,258.29*55
2025-06-27T07:10:34.0441093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.80,258.37*52
2025-06-27T07:10:35.0448594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.99,258.39*51
2025-06-27T07:10:36.0440227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.69,258.12*54
2025-06-27T07:10:37.0444956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.63,257.51*57
2025-06-27T07:10:38.0444222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,256.86*58
2025-06-27T07:10:39.0443173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,256.46*7D
2025-06-27T07:10:40.0446816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,256.57*53
2025-06-27T07:10:41.0443505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.75,257.25*55
2025-06-27T07:10:42.0444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.50,258.01*59
2025-06-27T07:10:43.0445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,258.34*5A
2025-06-27T07:10:44.0346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,258.12*7E
2025-06-27T07:10:45.0444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.12,257.64*57
2025-06-27T07:10:46.0445662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.34,257.11*52
2025-06-27T07:10:47.0446495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,256.67*54
2025-06-27T07:10:48.0444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,256.51*57
2025-06-27T07:10:49.0447046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.18,256.72*70
2025-06-27T07:10:50.0445223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.36,257.14*7E
2025-06-27T07:10:51.0446472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.24,257.56*78
2025-06-27T07:10:52.0445755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,257.81*72
2025-06-27T07:10:53.0446598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,257.79*5C
2025-06-27T07:10:54.0347614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.24,257.58*79
2025-06-27T07:10:55.0347323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.16,257.37*73
2025-06-27T07:10:56.0441745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.55,257.25*7A
2025-06-27T07:10:57.0446391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,257.10*7D
2025-06-27T07:10:58.0447521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,256.97*74
2025-06-27T07:10:59.0442366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,256.86*71
2025-06-27T07:11:00.0443332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,256.71*79
2025-06-27T07:11:01.0445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,256.72*74
2025-06-27T07:11:02.0447886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,256.90*79
2025-06-27T07:11:03.0442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,257.21*55
2025-06-27T07:11:04.0444617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,257.63*52
2025-06-27T07:11:05.0441084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,258.06*59
2025-06-27T07:11:06.0441518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,258.26*51
2025-06-27T07:11:07.0444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,258.11*5E
2025-06-27T07:11:08.0446966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,257.68*5C
2025-06-27T07:11:09.0444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.16*51
2025-06-27T07:11:10.0442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,256.85*77
2025-06-27T07:11:11.0447003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,256.76*77
2025-06-27T07:11:12.0442716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,256.74*7F
2025-06-27T07:11:13.0443491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,256.87*53
2025-06-27T07:11:14.0446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,257.21*5E
2025-06-27T07:11:15.0443049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,257.65*5C
2025-06-27T07:11:16.0442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,257.99*79
2025-06-27T07:11:17.0447541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,258.17*72
2025-06-27T07:11:18.0443292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,258.28*52
2025-06-27T07:11:19.0439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,258.36*7D
2025-06-27T07:11:20.0438371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,258.25*5D
2025-06-27T07:11:21.0447659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,257.94*7F
2025-06-27T07:11:22.0439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,257.57*7C
2025-06-27T07:11:23.0446870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.38*53
2025-06-27T07:11:24.0447228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,257.45*7B
2025-06-27T07:11:25.0446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,257.69*7F
2025-06-27T07:11:26.0438432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.62,257.99*7C
2025-06-27T07:11:27.0444963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,258.22*5C
2025-06-27T07:11:28.0438562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,258.28*5B
2025-06-27T07:11:29.0447374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,258.30*55
2025-06-27T07:11:30.0444287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,258.33*74
2025-06-27T07:11:31.0440702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,258.27*75
2025-06-27T07:11:32.0442167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,258.16*74
2025-06-27T07:11:33.0438220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,258.06*70
2025-06-27T07:11:34.0440110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,257.95*7A
2025-06-27T07:11:35.0445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,257.87*70
2025-06-27T07:11:36.0444127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,257.91*77
2025-06-27T07:11:37.0441175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,257.96*7C
2025-06-27T07:11:38.0441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,257.83*50
2025-06-27T07:11:39.0447049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,257.64*58
2025-06-27T07:11:40.0441485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,257.54*56
2025-06-27T07:11:41.0448929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.83,257.58*57
2025-06-27T07:11:42.0438893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.18,257.76*58
2025-06-27T07:11:43.0445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.65,258.04*58
2025-06-27T07:11:44.0448027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,258.25*77
2025-06-27T07:11:45.0444881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,258.42*56
2025-06-27T07:11:46.0445938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,258.40*59
2025-06-27T07:11:47.0444618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,258.09*76
2025-06-27T07:11:48.0443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,257.62*7F
2025-06-27T07:11:49.0440697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,257.23*70
2025-06-27T07:11:50.0441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,257.07*58
2025-06-27T07:11:51.0439764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,257.23*52
2025-06-27T07:11:52.0443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,257.66*5E
2025-06-27T07:11:53.0439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,258.15*57
2025-06-27T07:11:54.0442112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,258.42*59
2025-06-27T07:11:55.0439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,258.33*5E
2025-06-27T07:11:56.0437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,257.96*58
2025-06-27T07:11:57.0444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,257.53*57
2025-06-27T07:11:58.0459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.24*5E
2025-06-27T07:11:59.0440429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,257.20*76
2025-06-27T07:12:00.0441023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,257.49*7F
2025-06-27T07:12:01.0438942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,257.97*78
2025-06-27T07:12:02.0440235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,258.29*76
2025-06-27T07:12:03.0446603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,258.14*5B
2025-06-27T07:12:04.0447885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,257.69*58
2025-06-27T07:12:05.0441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,257.26*5D
2025-06-27T07:12:06.0445729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,256.99*5E
2025-06-27T07:12:07.0440413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,256.84*5C
2025-06-27T07:12:08.0444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,256.68*55
2025-06-27T07:12:09.0441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,256.64*51
2025-06-27T07:12:10.0446223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,256.84*76
2025-06-27T07:12:11.0439107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,257.16*52
2025-06-27T07:12:12.0439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.45*56
2025-06-27T07:12:13.0437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,257.61*58
2025-06-27T07:12:14.0440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,257.71*54
2025-06-27T07:12:15.0441327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,257.73*54
2025-06-27T07:12:16.0443348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,257.42*50
2025-06-27T07:12:17.0441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,256.87*56
2025-06-27T07:12:18.0444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,256.35*50
2025-06-27T07:12:19.0445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,256.10*75
2025-06-27T07:12:20.0447056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,256.23*53
2025-06-27T07:12:21.0437856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,256.58*7B
2025-06-27T07:12:22.0444455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,256.99*73
2025-06-27T07:12:23.0444524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,257.29*59
2025-06-27T07:12:24.0445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,257.44*54
2025-06-27T07:12:25.0444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,257.56*5D
2025-06-27T07:12:26.0441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,257.71*54
2025-06-27T07:12:27.0440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,258.02*5D
2025-06-27T07:12:28.0439773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,258.35*5B
2025-06-27T07:12:29.0445275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,258.35*74
2025-06-27T07:12:30.0445859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,257.78*50
2025-06-27T07:12:31.0445626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,256.96*51
2025-06-27T07:12:32.0440048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,256.34*5B
2025-06-27T07:12:33.0444890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,256.16*79
2025-06-27T07:12:34.0444534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,256.34*74
2025-06-27T07:12:35.0441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,256.79*7C
2025-06-27T07:12:36.0442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,257.47*5B
2025-06-27T07:12:37.0438889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,258.20*5D
2025-06-27T07:12:38.0439898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,258.77*50
2025-06-27T07:12:39.0438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,258.94*78
2025-06-27T07:12:40.0447170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,258.55*7A
2025-06-27T07:12:41.0442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,257.92*74
2025-06-27T07:12:42.0442647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,257.42*51
2025-06-27T07:12:43.0473882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,257.10*50
2025-06-27T07:12:44.0441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.02,257.01*54
2025-06-27T07:12:45.0439542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.47,257.04*54
2025-06-27T07:12:46.0443123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,256.99*5C
2025-06-27T07:12:47.0442887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,256.81*59
2025-06-27T07:12:48.0443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,256.82*7B
2025-06-27T07:12:49.0444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,257.17*76
2025-06-27T07:12:50.0447511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,257.58*54
2025-06-27T07:12:51.0447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,257.74*5C
2025-06-27T07:12:52.0448728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,257.69*53
2025-06-27T07:12:53.0440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,257.56*54
2025-06-27T07:12:54.0448188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,257.41*53
2025-06-27T07:12:55.0442146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,257.33*5D
2025-06-27T07:12:56.0440726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.69,257.24*50
2025-06-27T07:12:57.0447631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.64,257.13*55
2025-06-27T07:12:58.0442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.05,256.95*50
2025-06-27T07:12:59.0446688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,256.76*59
2025-06-27T07:13:00.0439019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,256.67*50
2025-06-27T07:13:01.0443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.08,256.64*7D
2025-06-27T07:13:02.0445290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.10,256.70*52
2025-06-27T07:13:03.0445831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,256.93*51
2025-06-27T07:13:04.0445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,257.28*50
2025-06-27T07:13:05.0437614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,257.64*7A
2025-06-27T07:13:06.0444713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,257.87*5B
2025-06-27T07:13:07.0445889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,257.85*50
2025-06-27T07:13:08.0446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.89,257.54*54
2025-06-27T07:13:09.0444568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.50,257.24*53
2025-06-27T07:13:10.0438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,257.11*58
2025-06-27T07:13:11.0443492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,257.01*5E
2025-06-27T07:13:12.0441451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,256.82*55
2025-06-27T07:13:13.0447921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,256.75*79
2025-06-27T07:13:14.0443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,257.05*7D
2025-06-27T07:13:15.0439699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,257.49*70
2025-06-27T07:13:16.0441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,257.78*77
2025-06-27T07:13:17.0440838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,257.83*72
2025-06-27T07:13:18.0441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,257.75*7C
2025-06-27T07:13:19.0439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,257.83*78
2025-06-27T07:13:20.0443655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,258.06*77
2025-06-27T07:13:21.0445952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,258.22*71
2025-06-27T07:13:22.0445071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,258.14*73
2025-06-27T07:13:23.0439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.74,257.72*57
2025-06-27T07:13:24.0446978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.62,257.15*55
2025-06-27T07:13:25.0441396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.07,256.78*59
2025-06-27T07:13:26.0443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,256.88*54
2025-06-27T07:13:27.0441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,257.40*56
2025-06-27T07:13:28.0443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,258.05*71
2025-06-27T07:13:29.0443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,258.44*50
2025-06-27T07:13:30.0445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,258.42*51
2025-06-27T07:13:31.0439765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.28,258.29*7A
2025-06-27T07:13:32.0449513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,258.27*73
2025-06-27T07:13:33.0444466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,258.27*5C
2025-06-27T07:13:34.0446536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,258.34*5E
2025-06-27T07:13:35.0441489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,258.48*54
2025-06-27T07:13:36.0442678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,258.47*73
2025-06-27T07:13:37.0447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,258.15*5C
2025-06-27T07:13:38.0438892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,257.78*57
2025-06-27T07:13:39.0445882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,257.63*51
2025-06-27T07:13:40.0443676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,257.75*5F
2025-06-27T07:13:41.0440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,258.01*5E
2025-06-27T07:13:42.0440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,258.28*5E
2025-06-27T07:13:43.0442364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,258.47*79
2025-06-27T07:13:44.0446424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,258.54*76
2025-06-27T07:13:45.0447023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,258.45*7A
2025-06-27T07:13:46.0438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,258.38*55
2025-06-27T07:13:47.0447066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,258.55*52
2025-06-27T07:13:48.0440441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,258.84*59
2025-06-27T07:13:49.0444655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,259.00*53
2025-06-27T07:13:50.0445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.07,258.88*5C
2025-06-27T07:13:51.0444492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.18,258.54*5E
2025-06-27T07:13:52.0443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,258.12*5E
2025-06-27T07:13:53.0437415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,257.68*58
2025-06-27T07:13:54.0446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,257.45*52
2025-06-27T07:13:55.0440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,257.55*71
2025-06-27T07:13:56.0441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,258.12*5A
2025-06-27T07:13:57.0447990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,259.02*59
2025-06-27T07:13:58.0440736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,259.71*58
2025-06-27T07:13:59.0445326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,259.86*78
2025-06-27T07:14:00.0442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,259.46*55
2025-06-27T07:14:01.0446536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.07,258.82*56
2025-06-27T07:14:02.0445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.13,258.25*5B
2025-06-27T07:14:03.0443550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,257.82*5B
2025-06-27T07:14:04.0438701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,257.68*74
2025-06-27T07:14:05.0446228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,257.88*77
2025-06-27T07:14:06.0438791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,258.30*75
2025-06-27T07:14:07.0444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,258.73*72
2025-06-27T07:14:08.0439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,259.06*59
2025-06-27T07:14:09.0439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,259.13*7E
2025-06-27T07:14:10.0443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.23,258.92*7F
2025-06-27T07:14:11.0445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.48,258.70*7E
2025-06-27T07:14:12.0438968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.14,258.69*7D
2025-06-27T07:14:13.0440909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,258.78*57
2025-06-27T07:14:14.0440935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,258.84*75
2025-06-27T07:14:15.0440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.32,258.94*77
2025-06-27T07:14:16.0447264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.52,258.96*52
2025-06-27T07:14:17.0446508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.19,258.89*54
2025-06-27T07:14:18.0446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,258.97*54
2025-06-27T07:14:19.0447267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,259.29*59
2025-06-27T07:14:20.0439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,259.72*5F
2025-06-27T07:14:21.0440120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,259.97*5B
2025-06-27T07:14:22.0441248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,259.89*70
2025-06-27T07:14:23.0446565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.29,259.48*76
2025-06-27T07:14:24.0440469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.65,258.87*7F
2025-06-27T07:14:25.0445862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,258.48*74
2025-06-27T07:14:26.0446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,258.52*51
2025-06-27T07:14:27.0442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,258.93*51
2025-06-27T07:14:28.0438581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,259.51*71
2025-06-27T07:14:29.0447899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,259.99*7B
2025-06-27T07:14:30.0442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,260.20*71
2025-06-27T07:14:31.0441185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,260.19*51
2025-06-27T07:14:32.0445188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,260.09*5F
2025-06-27T07:14:33.0444014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,260.00*51
2025-06-27T07:14:34.0438860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,259.81*53
2025-06-27T07:14:35.0446012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,259.56*5E
2025-06-27T07:14:36.0448226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,259.42*56
2025-06-27T07:14:37.0438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,259.48*7D
2025-06-27T07:14:38.0439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,259.60*55
2025-06-27T07:14:39.0445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,259.61*55
2025-06-27T07:14:40.0445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,259.50*58
2025-06-27T07:14:41.0441489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,259.45*76
2025-06-27T07:14:42.0443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,259.58*5D
2025-06-27T07:14:43.0439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,259.85*59
2025-06-27T07:14:44.0440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,260.21*50
2025-06-27T07:14:45.0444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,260.54*55
2025-06-27T07:14:46.0444068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,260.56*52
2025-06-27T07:14:47.0441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,260.20*5E
2025-06-27T07:14:48.0441188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,259.78*53
2025-06-27T07:14:49.0448402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,259.49*5F
2025-06-27T07:14:50.0439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,259.25*50
2025-06-27T07:14:51.0446653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,259.06*59
2025-06-27T07:14:52.0446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.11*53
2025-06-27T07:14:53.0444340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,259.40*5F
2025-06-27T07:14:54.0445862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,259.71*53
2025-06-27T07:14:55.0438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,259.85*7B
2025-06-27T07:14:56.0443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,259.77*77
2025-06-27T07:14:57.0446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,259.60*70
2025-06-27T07:14:58.0438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,259.56*77
2025-06-27T07:14:59.0439558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,259.74*59
2025-06-27T07:15:00.0445261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.01,259.98*50
2025-06-27T07:15:01.0446997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.01,260.20*75
2025-06-27T07:15:02.0447551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.15,260.29*7D
2025-06-27T07:15:03.0439292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,260.19*71
2025-06-27T07:15:04.0445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,259.89*5F
2025-06-27T07:15:05.0440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,259.62*57
2025-06-27T07:15:06.0442709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,259.39*57
2025-06-27T07:15:07.0447491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,259.16*7D
2025-06-27T07:15:08.0445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,259.07*74
2025-06-27T07:15:09.0440745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,259.34*7D
2025-06-27T07:15:10.0442999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,259.88*59
2025-06-27T07:15:11.0446560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,260.42*50
2025-06-27T07:15:12.0442510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.65*52
2025-06-27T07:15:13.0448395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,260.58*54
2025-06-27T07:15:14.0439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,260.47*53
2025-06-27T07:15:15.0440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.81,260.36*5A
2025-06-27T07:15:16.0442978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.46,260.21*59
2025-06-27T07:15:17.0441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.25,260.06*5E
2025-06-27T07:15:18.0444468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,259.90*5D
2025-06-27T07:15:19.0442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,259.66*57
2025-06-27T07:15:20.0446255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.34*76
2025-06-27T07:15:21.0442661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.02,259.10*79
2025-06-27T07:15:22.0442999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.62,259.10*73
2025-06-27T07:15:23.0447673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,259.37*7D
2025-06-27T07:15:24.0439216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,259.87*58
2025-06-27T07:15:25.0446747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,260.49*58
2025-06-27T07:15:26.0441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,260.93*59
2025-06-27T07:15:27.0447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.87*5C
2025-06-27T07:15:28.0440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.07,260.37*57
2025-06-27T07:15:29.0446493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.58,259.81*58
2025-06-27T07:15:30.0443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.20,259.43*5C
2025-06-27T07:15:31.0445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,259.14*58
2025-06-27T07:15:32.0447308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,258.95*5D
2025-06-27T07:15:33.0447503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,259.05*5F
2025-06-27T07:15:34.0440148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,259.46*71
2025-06-27T07:15:35.0447202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,259.86*7D
2025-06-27T07:15:36.0446476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,260.01*75
2025-06-27T07:15:37.0446342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,259.92*7A
2025-06-27T07:15:38.0440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,259.64*72
2025-06-27T07:15:39.0442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.32*76
2025-06-27T07:15:40.0438994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,259.16*54
2025-06-27T07:15:41.0443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,259.28*59
2025-06-27T07:15:42.0445877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,259.53*77
2025-06-27T07:15:43.0442075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,259.72*76
2025-06-27T07:15:44.0445333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.47,259.77*50
2025-06-27T07:15:45.0443810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.41,259.78*5E
2025-06-27T07:15:46.0443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.27,259.69*53
2025-06-27T07:15:47.0442611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,259.49*52
2025-06-27T07:15:48.0445140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,259.14*7C
2025-06-27T07:15:49.0443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,258.72*72
2025-06-27T07:15:50.0439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,258.52*7F
2025-06-27T07:15:51.0445695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,258.74*51
2025-06-27T07:15:52.0447444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,259.19*52
2025-06-27T07:15:53.0446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,259.62*56
2025-06-27T07:15:54.0441175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,259.86*56
2025-06-27T07:15:55.0445246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,259.96*52
2025-06-27T07:15:56.0444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,260.09*50
2025-06-27T07:15:57.0440754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,260.32*52
2025-06-27T07:15:58.0446614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,260.56*51
2025-06-27T07:15:59.0442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,260.48*5D
2025-06-27T07:16:00.0442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,259.99*5E
2025-06-27T07:16:01.0445249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,259.34*53
2025-06-27T07:16:02.0445004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,258.78*55
2025-06-27T07:16:03.0443653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,258.56*7B
2025-06-27T07:16:04.0445897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,258.88*75
2025-06-27T07:16:05.0443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,259.59*76
2025-06-27T07:16:06.0439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,260.32*58
2025-06-27T07:16:07.0442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.74*5B
2025-06-27T07:16:08.0441779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,260.81*5E
2025-06-27T07:16:09.0447353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,260.68*55
2025-06-27T07:16:10.0439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,260.62*5D
2025-06-27T07:16:11.0447178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,260.63*5D
2025-06-27T07:16:12.0439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,260.44*5F
2025-06-27T07:16:13.0443088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,259.94*5F
2025-06-27T07:16:14.0443876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,259.40*51
2025-06-27T07:16:15.0445790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,259.17*5F
2025-06-27T07:16:16.0445601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,259.32*5D
2025-06-27T07:16:17.0444699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,259.78*5B
2025-06-27T07:16:18.0441270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,260.39*5E
2025-06-27T07:16:19.0438832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,261.02*57
2025-06-27T07:16:20.0440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,261.42*55
2025-06-27T07:16:21.0446266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,261.48*5B
2025-06-27T07:16:22.0445904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,261.25*53
2025-06-27T07:16:23.0441492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,260.73*56
2025-06-27T07:16:24.0441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,260.17*52
2025-06-27T07:16:25.0444924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,259.76*50
2025-06-27T07:16:26.0447363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.23,259.55*5E
2025-06-27T07:16:27.0442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.94,259.67*5A
2025-06-27T07:16:28.0443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,260.06*52
2025-06-27T07:16:29.0446504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,260.55*52
2025-06-27T07:16:30.0447694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,260.99*79
2025-06-27T07:16:31.0444348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,261.17*5C
2025-06-27T07:16:32.0446279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,260.93*50
2025-06-27T07:16:33.0437545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,260.51*53
2025-06-27T07:16:34.0439975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,260.13*73
2025-06-27T07:16:35.0447180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,259.93*7F
2025-06-27T07:16:36.0440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.19,259.97*57
2025-06-27T07:16:37.0444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,260.12*57
2025-06-27T07:16:38.0442826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,260.34*5B
2025-06-27T07:16:39.0440282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,260.57*57
2025-06-27T07:16:40.0446379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,260.64*51
2025-06-27T07:16:41.0442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,260.47*73
2025-06-27T07:16:42.0445315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,260.26*7E
2025-06-27T07:16:43.0445358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,260.13*73
2025-06-27T07:16:44.0440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,260.11*7E
2025-06-27T07:16:45.0441148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.67,260.21*70
2025-06-27T07:16:46.0447886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.03,260.33*76
2025-06-27T07:16:47.0443593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,260.31*7D
2025-06-27T07:16:48.0443610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,260.14*7F
2025-06-27T07:16:49.0440379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.98,260.00*50
2025-06-27T07:16:50.0441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.63,259.96*56
2025-06-27T07:16:51.0440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.66,259.77*58
2025-06-27T07:16:52.0445457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.81,259.40*75
2025-06-27T07:16:53.0448953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.80,259.11*7E
2025-06-27T07:16:54.0439890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,259.01*77
2025-06-27T07:16:55.0446026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,259.12*79
2025-06-27T07:16:56.0443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.22,259.43*7C
2025-06-27T07:16:57.0444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.82,259.76*77
2025-06-27T07:16:58.0439425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.69,259.94*72
2025-06-27T07:16:59.0448263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,259.96*76
2025-06-27T07:17:00.0440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,259.75*5D
2025-06-27T07:17:01.0439252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.16,259.31*71
2025-06-27T07:17:02.0447902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.89,258.73*5A
2025-06-27T07:17:03.0444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.85,258.27*5E
2025-06-27T07:17:04.0445682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,258.19*51
2025-06-27T07:17:05.0440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,258.53*7B
2025-06-27T07:17:06.0446142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.57,259.16*77
2025-06-27T07:17:07.0442444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.86,259.84*5D
2025-06-27T07:17:08.0443307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.93,260.43*5D
2025-06-27T07:17:09.0446052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,260.72*56
2025-06-27T07:17:10.0438759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,260.61*79
2025-06-27T07:17:11.0438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,260.20*54
2025-06-27T07:17:12.0444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,259.60*5A
2025-06-27T07:17:13.0440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,258.90*58
2025-06-27T07:17:14.0439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,258.25*56
2025-06-27T07:17:15.0445979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.94,257.72*5F
2025-06-27T07:17:16.0446168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,257.58*5E
2025-06-27T07:17:17.0444160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,258.14*78
2025-06-27T07:17:18.0445855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,259.26*5E
2025-06-27T07:17:19.0441384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.14,260.42*5F
2025-06-27T07:17:20.0438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.31,261.11*51
2025-06-27T07:17:21.0445155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,261.13*74
2025-06-27T07:17:22.0445262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,260.51*51
2025-06-27T07:17:23.0439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.86,259.54*5C
2025-06-27T07:17:24.0441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.67,258.58*59
2025-06-27T07:17:25.0442883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.41,257.75*54
2025-06-27T07:17:26.0443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,257.10*56
2025-06-27T07:17:27.0443099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,256.90*72
2025-06-27T07:17:28.0443374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,257.25*7C
2025-06-27T07:17:29.0440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,257.97*7B
2025-06-27T07:17:30.0445093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,258.80*7C
2025-06-27T07:17:31.0440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,259.41*7E
2025-06-27T07:17:32.0445063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,259.61*57
2025-06-27T07:17:33.0439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,259.38*59
2025-06-27T07:17:34.0442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,258.81*78
2025-06-27T07:17:35.0446639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,258.11*75
2025-06-27T07:17:36.0447078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,257.53*54
2025-06-27T07:17:37.0442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,257.24*57
2025-06-27T07:17:38.0444037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,257.20*55
2025-06-27T07:17:39.0439884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,257.19*5F
2025-06-27T07:17:40.0447955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,257.26*5C
2025-06-27T07:17:41.0442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,257.48*59
2025-06-27T07:17:42.0444411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,257.74*59
2025-06-27T07:17:43.0539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,258.06*74
2025-06-27T07:17:44.0540331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,258.47*7D
2025-06-27T07:17:45.0438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,258.81*72
2025-06-27T07:17:46.0439498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,258.85*76
2025-06-27T07:17:47.0442929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,258.51*52
2025-06-27T07:17:48.0446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,258.12*5C
2025-06-27T07:17:49.0442027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,257.87*5E
2025-06-27T07:17:50.0444857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,257.73*59
2025-06-27T07:17:51.0447041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,257.65*50
2025-06-27T07:17:52.0444712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,257.59*5C
2025-06-27T07:17:53.0542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,257.51*7C
2025-06-27T07:17:54.0542535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,257.40*77
2025-06-27T07:17:55.0538491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,257.45*74
2025-06-27T07:17:56.0447019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,257.82*7C
2025-06-27T07:17:57.0445075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,258.23*59
2025-06-27T07:17:58.0439293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,258.35*53
2025-06-27T07:17:59.0444730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,258.11*55
2025-06-27T07:18:00.0446773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,257.70*5A
2025-06-27T07:18:01.0446582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,257.40*58
2025-06-27T07:18:02.0441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,257.23*52
2025-06-27T07:18:03.0447509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,257.07*7A
2025-06-27T07:18:04.0448086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,256.93*7A
2025-06-27T07:18:05.0445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,257.04*71
2025-06-27T07:18:06.0548980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,257.41*74
2025-06-27T07:18:07.0448329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,257.83*76
2025-06-27T07:18:08.0548848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,258.14*77
2025-06-27T07:18:09.0444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,258.16*5E
2025-06-27T07:18:10.0443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,257.88*5F
2025-06-27T07:18:11.0443647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.65,257.57*52
2025-06-27T07:18:12.0439376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,257.41*5E
2025-06-27T07:18:13.0445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,257.40*53
2025-06-27T07:18:14.0444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,257.55*5F
2025-06-27T07:18:15.0542881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,257.79*79
2025-06-27T07:18:16.0444944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,258.03*79
2025-06-27T07:18:17.0445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,258.24*58
2025-06-27T07:18:18.0542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,258.33*55
2025-06-27T07:18:19.0440462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,258.18*7D
2025-06-27T07:18:20.0444446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,257.92*7A
2025-06-27T07:18:21.0540827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,257.73*50
2025-06-27T07:18:22.0538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,257.69*5B
2025-06-27T07:18:23.0445283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,257.78*54
2025-06-27T07:18:24.0445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,257.90*5A
2025-06-27T07:18:25.0441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,258.03*50
2025-06-27T07:18:26.0443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.41,258.17*5A
2025-06-27T07:18:27.0443310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,258.21*51
2025-06-27T07:18:28.0442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,258.03*71
2025-06-27T07:18:29.0446785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,257.82*5E
2025-06-27T07:18:30.0539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,257.77*57
2025-06-27T07:18:31.0540580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,257.79*70
2025-06-27T07:18:32.0547330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,257.84*77
2025-06-27T07:18:33.0543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,257.89*5D
2025-06-27T07:18:34.0538642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,257.88*5A
2025-06-27T07:18:35.0543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,257.79*57
2025-06-27T07:18:36.0544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,257.81*52
2025-06-27T07:18:37.0544543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,257.93*52
2025-06-27T07:18:38.0547551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,258.12*51
2025-06-27T07:18:39.0539622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,258.34*7D
2025-06-27T07:18:40.0542247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,258.49*7E
2025-06-27T07:18:41.0549368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,258.49*73
2025-06-27T07:18:42.0546713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,258.25*78
2025-06-27T07:18:43.0542706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,257.88*5F
2025-06-27T07:18:44.0445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,257.54*70
2025-06-27T07:18:45.0441941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.56,257.27*77
2025-06-27T07:18:46.0540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.70,257.27*7A
2025-06-27T07:18:47.0447319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,257.65*78
2025-06-27T07:18:48.0541235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,258.30*5E
2025-06-27T07:18:49.0548730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,259.01*76
2025-06-27T07:18:50.0541901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.97,259.63*76
2025-06-27T07:18:51.0547069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,259.89*7D
2025-06-27T07:18:52.0540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,259.59*57
2025-06-27T07:18:53.0446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,258.81*52
2025-06-27T07:18:54.0539438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,257.95*58
2025-06-27T07:18:55.0539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,257.52*5B
2025-06-27T07:18:56.0539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,257.65*5B
2025-06-27T07:18:57.0538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,258.01*74
2025-06-27T07:18:58.0540122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,258.24*5B
2025-06-27T07:18:59.0541389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,258.19*55
2025-06-27T07:19:00.0542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,258.03*5B
2025-06-27T07:19:01.0538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,258.11*58
2025-06-27T07:19:02.0544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,258.59*5C
2025-06-27T07:19:03.0538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,259.21*5D
2025-06-27T07:19:04.0540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,259.63*52
2025-06-27T07:19:05.0542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,259.81*5E
2025-06-27T07:19:06.0548033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,259.67*7F
2025-06-27T07:19:07.0540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,259.14*78
2025-06-27T07:19:08.0542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,258.32*58
2025-06-27T07:19:09.0544326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,257.40*5D
2025-06-27T07:19:10.0546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,256.81*5B
2025-06-27T07:19:11.0542192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,256.83*57
2025-06-27T07:19:12.0543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,257.33*56
2025-06-27T07:19:13.0541473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,258.03*5C
2025-06-27T07:19:14.0541487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,258.73*74
2025-06-27T07:19:15.0547121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,259.23*7C
2025-06-27T07:19:16.0538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,259.50*71
2025-06-27T07:19:17.0548059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,259.61*78
2025-06-27T07:19:18.0546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,259.47*73
2025-06-27T07:19:19.0539961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,258.94*77
2025-06-27T07:19:20.0540438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,258.12*5E
2025-06-27T07:19:21.0540634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,257.45*53
2025-06-27T07:19:22.0539880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,257.34*5B
2025-06-27T07:19:23.0541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,257.64*58
2025-06-27T07:19:24.0545964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,258.19*56
2025-06-27T07:19:25.0540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,258.88*5C
2025-06-27T07:19:26.0543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,259.45*56
2025-06-27T07:19:27.0549778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,259.66*5C
2025-06-27T07:19:28.0547878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,259.52*5E
2025-06-27T07:19:29.0540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,259.11*50
2025-06-27T07:19:30.0553320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,258.55*75
2025-06-27T07:19:31.0545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,258.04*7C
2025-06-27T07:19:32.0538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,257.93*7C
2025-06-27T07:19:33.0541071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,258.34*79
2025-06-27T07:19:34.0543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,258.91*7C
2025-06-27T07:19:35.0542729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.58,259.25*7F
2025-06-27T07:19:36.0546315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.01,259.39*7F
2025-06-27T07:19:37.0544464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,259.50*78
2025-06-27T07:19:38.0547380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,259.54*5C
2025-06-27T07:19:39.0543280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,259.47*74
2025-06-27T07:19:40.0543516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.64,259.29*78
2025-06-27T07:19:41.0541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,259.21*74
2025-06-27T07:19:42.0543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,259.35*78
2025-06-27T07:19:43.0541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,259.42*58
2025-06-27T07:19:44.0543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,259.28*59
2025-06-27T07:19:45.0543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,259.20*5E
2025-06-27T07:19:46.0538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,259.25*57
2025-06-27T07:19:47.0544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,259.36*5B
2025-06-27T07:19:48.0547855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,259.33*72
2025-06-27T07:19:49.0541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,259.10*7D
2025-06-27T07:19:50.0539721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,258.77*71
2025-06-27T07:19:51.0544776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,258.39*7A
2025-06-27T07:19:52.0539320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,258.23*59
2025-06-27T07:19:53.0547388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,258.62*7E
2025-06-27T07:19:54.0542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.07,259.41*75
2025-06-27T07:19:55.0539759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.85,260.04*76
2025-06-27T07:19:56.0542232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,260.18*57
2025-06-27T07:19:57.0539652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,259.72*57
2025-06-27T07:19:58.0547442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.08,258.93*59
2025-06-27T07:19:59.0540325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,258.27*7F
2025-06-27T07:20:00.0547384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,257.90*56
2025-06-27T07:20:01.0592092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,257.82*5E
2025-06-27T07:20:02.0545085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,258.04*5B
2025-06-27T07:20:03.0547062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,258.49*58
2025-06-27T07:20:04.0544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,258.92*5D
2025-06-27T07:20:05.0548034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,259.16*59
2025-06-27T07:20:06.0544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,259.24*5D
2025-06-27T07:20:07.0537633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,259.18*5A
2025-06-27T07:20:08.0543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,258.94*5A
2025-06-27T07:20:09.0546307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,258.71*78
2025-06-27T07:20:10.0543103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,258.58*5C
2025-06-27T07:20:11.0546529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,258.48*51
2025-06-27T07:20:12.0543053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,258.34*56
2025-06-27T07:20:13.0544177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.34,258.18*54
2025-06-27T07:20:14.0540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.39,258.09*57
2025-06-27T07:20:15.0545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,258.05*50
2025-06-27T07:20:16.0541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,257.93*58
2025-06-27T07:20:17.0541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,257.88*5B
2025-06-27T07:20:18.0541571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.38,257.98*51
2025-06-27T07:20:19.0544170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.07,258.10*54
2025-06-27T07:20:20.0546368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,258.16*77
2025-06-27T07:20:21.0544289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,258.19*5F
2025-06-27T07:20:22.0546499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.48,258.09*5C
2025-06-27T07:20:23.0540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.14,258.00*50
2025-06-27T07:20:24.0546225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.51,257.87*59
2025-06-27T07:20:25.0547129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.93,257.71*5C
2025-06-27T07:20:26.0547736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,257.61*53
2025-06-27T07:20:27.0545912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,257.55*77
2025-06-27T07:20:28.0539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,257.50*5B
2025-06-27T07:20:29.0540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,257.47*5A
2025-06-27T07:20:30.0542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,257.43*72
2025-06-27T07:20:31.0544930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,257.51*57
2025-06-27T07:20:32.0541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,257.66*54
2025-06-27T07:20:33.0542922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,257.83*58
2025-06-27T07:20:34.0540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,258.00*54
2025-06-27T07:20:35.0545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,258.14*72
2025-06-27T07:20:36.0543887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,258.23*5B
2025-06-27T07:20:37.0544615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,258.10*5B
2025-06-27T07:20:38.0543202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.39,257.85*57
2025-06-27T07:20:39.0543424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.94,257.73*5C
2025-06-27T07:20:40.0539539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,257.69*5B
2025-06-27T07:20:41.0540952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,257.60*73
2025-06-27T07:20:42.0547235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,257.44*50
2025-06-27T07:20:43.0541055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,257.27*52
2025-06-27T07:20:44.0540561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,257.22*7A
2025-06-27T07:20:45.0541589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,257.32*74
2025-06-27T07:20:46.0547743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,257.54*5A
2025-06-27T07:20:47.0545350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.76,257.73*53
2025-06-27T07:20:48.0542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.75,257.73*52
2025-06-27T07:20:49.0546967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.57,257.51*50
2025-06-27T07:20:50.0539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,257.18*7A
2025-06-27T07:20:51.0543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,256.93*74
2025-06-27T07:20:52.0544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,257.04*7F
2025-06-27T07:20:53.0540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.46,257.59*7A
2025-06-27T07:20:54.0543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.17,258.20*7D
2025-06-27T07:20:55.0548140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,258.35*7A
2025-06-27T07:20:56.0542182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,258.04*5C
2025-06-27T07:20:57.0544357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.16,257.62*59
2025-06-27T07:20:58.0547196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.73,257.30*52
2025-06-27T07:20:59.0548432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,257.06*5D
2025-06-27T07:21:00.0543245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,256.79*5B
2025-06-27T07:21:01.0539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,256.55*72
2025-06-27T07:21:02.0544672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,256.37*5D
2025-06-27T07:21:03.0553371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,256.46*54
2025-06-27T07:21:04.0547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,256.80*7D
2025-06-27T07:21:05.0539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,257.32*50
2025-06-27T07:21:06.0546056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,257.91*57
2025-06-27T07:21:07.0548022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,258.28*58
2025-06-27T07:21:08.0544842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,258.22*5A
2025-06-27T07:21:09.0542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.73,257.81*55
2025-06-27T07:21:10.0539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.17,257.14*51
2025-06-27T07:21:11.0546261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,256.40*55
2025-06-27T07:21:12.0557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,255.77*5D
2025-06-27T07:21:13.0543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,255.52*7F
2025-06-27T07:21:14.0543158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,255.81*76
2025-06-27T07:21:15.0544613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.67,256.53*7A
2025-06-27T07:21:16.0541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,257.41*72
2025-06-27T07:21:17.0546390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,258.33*76
2025-06-27T07:21:18.0545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,259.08*70
2025-06-27T07:21:19.0545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,259.39*70
2025-06-27T07:21:20.0547815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.39,259.18*77
2025-06-27T07:21:21.0542679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.19,258.67*5B
2025-06-27T07:21:22.0540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.63,258.14*59
2025-06-27T07:21:23.0543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,257.68*56
2025-06-27T07:21:24.0541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,257.43*52
2025-06-27T07:21:25.0544132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,257.36*56
2025-06-27T07:21:26.0545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,257.50*5E
2025-06-27T07:21:27.0542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,257.92*5A
2025-06-27T07:21:28.0538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,258.53*7B
2025-06-27T07:21:29.0539488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,259.09*72
2025-06-27T07:21:30.0545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,259.37*71
2025-06-27T07:21:31.0539488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,259.34*73
2025-06-27T07:21:32.0543535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,259.06*7C
2025-06-27T07:21:33.0545921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,258.58*77
2025-06-27T07:21:34.0542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,258.08*7F
2025-06-27T07:21:35.0541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,257.70*58
2025-06-27T07:21:36.0548575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,257.45*5F
2025-06-27T07:21:37.0539383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,257.41*5A
2025-06-27T07:21:38.0546040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,257.61*50
2025-06-27T07:21:39.0545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,258.02*55
2025-06-27T07:21:40.0542441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,258.61*55
2025-06-27T07:21:41.0543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,259.12*7E
2025-06-27T07:21:42.0539654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,259.20*75
2025-06-27T07:21:43.0547923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,258.87*7F
2025-06-27T07:21:44.0545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,258.23*77
2025-06-27T07:21:45.0544422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,257.43*50
2025-06-27T07:21:46.0547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,256.71*58
2025-06-27T07:21:47.0546647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,256.38*5A
2025-06-27T07:21:48.0546050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,256.57*55
2025-06-27T07:21:49.0538251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,257.08*55
2025-06-27T07:21:50.0542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,257.68*56
2025-06-27T07:21:51.0544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,258.17*5F
2025-06-27T07:21:52.0546237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.12,258.34*5B
2025-06-27T07:21:53.0543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,258.15*51
2025-06-27T07:21:54.0541728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.69,257.71*5B
2025-06-27T07:21:55.0541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,257.16*5C
2025-06-27T07:21:56.0539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,256.77*73
2025-06-27T07:21:57.0540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,256.52*7D
2025-06-27T07:21:58.0546827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,256.41*73
2025-06-27T07:21:59.0539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,256.62*77
2025-06-27T07:22:00.0543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,257.15*5E
2025-06-27T07:22:01.0539869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,257.76*77
2025-06-27T07:22:02.0547354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,258.30*74
2025-06-27T07:22:03.0541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,258.61*57
2025-06-27T07:22:04.0540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.05,258.60*5B
2025-06-27T07:22:05.0542833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.59,258.25*55
2025-06-27T07:22:06.0540276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,257.71*5E
2025-06-27T07:22:07.0539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,257.30*53
2025-06-27T07:22:08.0539593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,257.11*7A
2025-06-27T07:22:09.0540422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,257.20*7A
2025-06-27T07:22:10.0546521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,257.57*74
2025-06-27T07:22:11.0539105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,257.98*78
2025-06-27T07:22:12.0544604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,258.11*5D
2025-06-27T07:22:13.0546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,257.92*5E
2025-06-27T07:22:14.0541256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,257.69*5A
2025-06-27T07:22:15.0546627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,257.52*5D
2025-06-27T07:22:16.0540833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,257.37*72
2025-06-27T07:22:17.0544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,257.32*5C
2025-06-27T07:22:18.0542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,257.42*53
2025-06-27T07:22:19.0544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,257.62*71
2025-06-27T07:22:20.0541672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,257.75*5B
2025-06-27T07:22:21.0544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,257.69*5E
2025-06-27T07:22:22.0539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,257.52*54
2025-06-27T07:22:23.0543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,257.46*5F
2025-06-27T07:22:24.0539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,257.52*5F
2025-06-27T07:22:25.0548157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,257.62*57
2025-06-27T07:22:26.0542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,257.62*57
2025-06-27T07:22:27.0542711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,257.56*7F
2025-06-27T07:22:28.0543400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,257.53*74
2025-06-27T07:22:29.0547692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,257.63*79
2025-06-27T07:22:30.0541778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,257.63*5F
2025-06-27T07:22:31.0545635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,257.48*56
2025-06-27T07:22:32.0544052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,257.34*58
2025-06-27T07:22:33.0546494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,257.39*5D
2025-06-27T07:22:34.0542058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,257.48*59
2025-06-27T07:22:35.0545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,257.53*55
2025-06-27T07:22:36.0540147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,257.47*71
2025-06-27T07:22:37.0540247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,257.35*56
2025-06-27T07:22:38.0546580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,257.34*59
2025-06-27T07:22:39.0546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,257.42*59
2025-06-27T07:22:40.0544716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.53*51
2025-06-27T07:22:41.0546288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,257.59*57
2025-06-27T07:22:42.0542663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,257.56*50
2025-06-27T07:22:43.0543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,257.39*56
2025-06-27T07:22:44.0540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,257.28*55
2025-06-27T07:22:45.0541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,257.25*5C
2025-06-27T07:22:46.0539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,257.07*54
2025-06-27T07:22:47.0545836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,256.76*5F
2025-06-27T07:22:48.0538437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,256.52*50
2025-06-27T07:22:49.0540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,256.54*7C
2025-06-27T07:22:50.0541629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,256.83*7F
2025-06-27T07:22:51.0544521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,257.20*7E
2025-06-27T07:22:52.0546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,257.51*75
2025-06-27T07:22:53.0541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,257.67*55
2025-06-27T07:22:54.0543210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,257.68*52
2025-06-27T07:22:55.0541287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,257.55*53
2025-06-27T07:22:56.0547334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.33,257.22*5D
2025-06-27T07:22:57.0538507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.32,256.65*54
2025-06-27T07:22:58.0546513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,256.17*56
2025-06-27T07:22:59.0539524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.10*52
2025-06-27T07:23:00.0545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,256.45*5F
2025-06-27T07:23:01.0547174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,256.86*5A
2025-06-27T07:23:02.0541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.05,257.26*56
2025-06-27T07:23:03.0545501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,257.66*75
2025-06-27T07:23:04.0541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,257.93*7A
2025-06-27T07:23:05.0548296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,257.91*5A
2025-06-27T07:23:06.0542725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,257.58*55
2025-06-27T07:23:07.0546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,257.14*5D
2025-06-27T07:23:08.0544460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.15,256.89*53
2025-06-27T07:23:09.0544029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.96,256.75*5D
2025-06-27T07:23:10.0539838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,256.68*56
2025-06-27T07:23:11.0541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,256.72*53
2025-06-27T07:23:12.0539914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,257.01*74
2025-06-27T07:23:13.0547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,257.57*7D
2025-06-27T07:23:14.0539897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,258.11*76
2025-06-27T07:23:15.0541507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,258.35*79
2025-06-27T07:23:16.0543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,258.24*52
2025-06-27T07:23:17.0541101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,257.88*53
2025-06-27T07:23:18.0547172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,257.30*5B
2025-06-27T07:23:19.0545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,256.64*5A
2025-06-27T07:23:20.0543807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,256.24*5E
2025-06-27T07:23:21.0545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,256.17*78
2025-06-27T07:23:22.0545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,256.32*52
2025-06-27T07:23:23.0542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.78*7B
2025-06-27T07:23:24.0547144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,257.43*79
2025-06-27T07:23:25.0545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,257.85*7A
2025-06-27T07:23:26.0544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,257.85*55
2025-06-27T07:23:27.0538801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,257.63*54
2025-06-27T07:23:28.0544565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,257.48*53
2025-06-27T07:23:29.0547187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,257.43*56
2025-06-27T07:23:30.0543063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,257.27*7D
2025-06-27T07:23:31.0541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,256.86*50
2025-06-27T07:23:32.0538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,256.32*5C
2025-06-27T07:23:33.0544006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,255.89*72
2025-06-27T07:23:34.0539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,255.81*5A
2025-06-27T07:23:35.0545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,256.12*5D
2025-06-27T07:23:36.0547237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,256.72*5C
2025-06-27T07:23:37.0548845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,257.37*56
2025-06-27T07:23:38.0545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,257.96*76
2025-06-27T07:23:39.0548703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,258.33*78
2025-06-27T07:23:40.0542376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,258.31*75
2025-06-27T07:23:41.0543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,257.81*78
2025-06-27T07:23:42.0540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,257.03*53
2025-06-27T07:23:43.0508165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,256.21*53
2025-06-27T07:23:44.0545931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.72,255.65*55
2025-06-27T07:23:45.0545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.86,255.49*55
2025-06-27T07:23:46.0546571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,255.67*54
2025-06-27T07:23:47.0542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,256.10*51
2025-06-27T07:23:48.0545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,256.71*70
2025-06-27T07:23:49.0541098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.06,257.37*50
2025-06-27T07:23:50.0544588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.56,257.94*5C
2025-06-27T07:23:51.0542724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.04,258.32*51
2025-06-27T07:23:52.0542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,258.35*5A
2025-06-27T07:23:53.0546530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,257.97*52
2025-06-27T07:23:54.0540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.04,257.22*57
2025-06-27T07:23:55.0540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.09,256.30*58
2025-06-27T07:23:56.0542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.93,255.70*50
2025-06-27T07:23:57.0538902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.74,255.59*5E
2025-06-27T07:23:58.0545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,255.87*50
2025-06-27T07:23:59.0548587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,256.41*70
2025-06-27T07:24:00.0543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,257.05*57
2025-06-27T07:24:01.0546428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,257.66*55
2025-06-27T07:24:02.0543046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,258.09*5E
2025-06-27T07:24:03.0545638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,258.21*59
2025-06-27T07:24:04.0540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,258.01*56
2025-06-27T07:24:05.0538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,257.56*5A
2025-06-27T07:24:06.0544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,256.85*58
2025-06-27T07:24:07.0546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.19,256.22*59
2025-06-27T07:24:08.0540203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,256.18*57
2025-06-27T07:24:09.0547395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,256.72*5E
2025-06-27T07:24:10.0537949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,257.43*52
2025-06-27T07:24:11.0541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,257.92*74
2025-06-27T07:24:12.0538066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,258.11*7C
2025-06-27T07:24:13.0541520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,257.98*50
2025-06-27T07:24:14.0547975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,257.46*57
2025-06-27T07:24:15.0547213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,256.83*52
2025-06-27T07:24:16.0539796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,256.50*5E
2025-06-27T07:24:17.0551279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,256.49*54
2025-06-27T07:24:18.0541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,256.76*7E
2025-06-27T07:24:19.0539346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,257.32*71
2025-06-27T07:24:20.0540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,257.96*56
2025-06-27T07:24:21.0542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,258.44*5D
2025-06-27T07:24:22.0539809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,258.53*5A
2025-06-27T07:24:23.0543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,258.08*5B
2025-06-27T07:24:24.0545543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,257.40*54
2025-06-27T07:24:25.0544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,256.85*5F
2025-06-27T07:24:26.0539824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,256.50*51
2025-06-27T07:24:27.0542201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,256.41*5C
2025-06-27T07:24:28.0539661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,256.75*79
2025-06-27T07:24:29.0541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,257.40*7E
2025-06-27T07:24:30.0547004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,257.93*73
2025-06-27T07:24:31.0539192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,258.18*5B
2025-06-27T07:24:32.0543136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,258.22*70
2025-06-27T07:24:33.0547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,258.02*72
2025-06-27T07:24:34.0542296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,257.69*78
2025-06-27T07:24:35.0543209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,257.34*72
2025-06-27T07:24:36.0542515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,256.98*7B
2025-06-27T07:24:37.0542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,256.68*70
2025-06-27T07:24:38.0542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,256.67*7F
2025-06-27T07:24:39.0545952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,256.99*74
2025-06-27T07:24:40.0544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,257.46*57
2025-06-27T07:24:41.0546276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,257.83*5A
2025-06-27T07:24:42.0541925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,258.06*5C
2025-06-27T07:24:43.0543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,258.15*5C
2025-06-27T07:24:44.0543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,258.11*5D
2025-06-27T07:24:45.0539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,257.95*5D
2025-06-27T07:24:46.0545751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,257.74*7C
2025-06-27T07:24:47.0546394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,257.49*78
2025-06-27T07:24:48.0546775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,257.29*7C
2025-06-27T07:24:49.0549321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,257.19*5D
2025-06-27T07:24:50.0542925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,257.23*54
2025-06-27T07:24:51.0541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,257.37*53
2025-06-27T07:24:52.0541483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,257.47*55
2025-06-27T07:24:53.0540204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,257.39*5E
2025-06-27T07:24:54.0546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,257.34*5C
2025-06-27T07:24:55.0545648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,257.53*7C
2025-06-27T07:24:56.0543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,257.83*71
2025-06-27T07:24:57.0545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,258.04*79
2025-06-27T07:24:58.0543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,258.11*7C
2025-06-27T07:24:59.0541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,258.10*70
2025-06-27T07:25:00.0542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,258.00*5E
2025-06-27T07:25:01.0539772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,257.88*53
2025-06-27T07:25:02.0539704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,257.80*5E
2025-06-27T07:25:03.0540530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,257.75*5F
2025-06-27T07:25:04.0548134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,257.66*52
2025-06-27T07:25:05.0546950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,257.61*7B
2025-06-27T07:25:06.0547191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,257.64*50
2025-06-27T07:25:07.0542374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,257.68*77
2025-06-27T07:25:08.0547167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,257.75*72
2025-06-27T07:25:09.0538189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,257.97*5E
2025-06-27T07:25:10.0545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,258.17*50
2025-06-27T07:25:11.0541398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.09,258.19*5D
2025-06-27T07:25:12.0542062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.79,258.09*5D
2025-06-27T07:25:13.0545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,257.94*56
2025-06-27T07:25:14.0548014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,257.80*5B
2025-06-27T07:25:15.0538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,257.66*52
2025-06-27T07:25:16.0545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,257.52*7A
2025-06-27T07:25:17.0547596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,257.40*79
2025-06-27T07:25:18.0544640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.35,257.30*7C
2025-06-27T07:25:19.0548468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,257.15*7A
2025-06-27T07:25:20.0544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,256.94*56
2025-06-27T07:25:21.0543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.08,256.86*57
2025-06-27T07:25:22.0542052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,256.92*5F
2025-06-27T07:25:23.0543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,257.10*7C
2025-06-27T07:25:24.0539375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,257.35*70
2025-06-27T07:25:25.0539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,257.56*79
2025-06-27T07:25:26.0545658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,257.68*5D
2025-06-27T07:25:27.0547304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,257.69*5A
2025-06-27T07:25:28.0545099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,257.56*53
2025-06-27T07:25:29.0540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,257.28*59
2025-06-27T07:25:30.0545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,256.95*7F
2025-06-27T07:25:31.0542972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,256.63*7B
2025-06-27T07:25:32.0543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,256.28*5C
2025-06-27T07:25:33.0545043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,256.04*5F
2025-06-27T07:25:34.0548493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,256.15*54
2025-06-27T07:25:35.0543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,256.61*73
2025-06-27T07:25:36.0540087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,257.14*7D
2025-06-27T07:25:37.0543616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,257.47*74
2025-06-27T07:25:38.0545337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,257.49*72
2025-06-27T07:25:39.0540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,257.22*54
2025-06-27T07:25:40.0547052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,256.70*52
2025-06-27T07:25:41.0539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.85,256.17*5B
2025-06-27T07:25:42.0546998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,255.98*56
2025-06-27T07:25:43.0539547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,256.29*52
2025-06-27T07:25:44.0545379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,256.78*56
2025-06-27T07:25:45.0540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,257.00*7C
2025-06-27T07:25:46.0544025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,256.92*71
2025-06-27T07:25:47.0541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,256.72*7C
2025-06-27T07:25:48.0547604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,256.70*7E
2025-06-27T07:25:49.0539421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,256.88*55
2025-06-27T07:25:50.0546951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,257.11*72
2025-06-27T07:25:51.0543009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,257.28*7F
2025-06-27T07:25:52.0539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,257.31*57
2025-06-27T07:25:53.0541864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,257.14*5A
2025-06-27T07:25:54.0547999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,256.83*56
2025-06-27T07:25:55.0537674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,256.44*5A
2025-06-27T07:25:56.0544965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,255.99*5A
2025-06-27T07:25:57.0538206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,255.67*56
2025-06-27T07:25:58.0618493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,255.71*52
2025-06-27T07:25:59.0542280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,256.19*73
2025-06-27T07:26:00.0541628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,257.06*7B
2025-06-27T07:26:01.0545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,257.92*5E
2025-06-27T07:26:02.0548006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,258.31*5D
2025-06-27T07:26:03.0541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,258.12*5A
2025-06-27T07:26:04.0545989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.29,257.47*5D
2025-06-27T07:26:05.0542896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.69,256.66*7D
2025-06-27T07:26:06.0538722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.52,255.93*5A
2025-06-27T07:26:07.0539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,255.42*59
2025-06-27T07:26:08.0639828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.42,255.25*7F
2025-06-27T07:26:09.0541349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.44,255.54*74
2025-06-27T07:26:10.0641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.32,256.26*7C
2025-06-27T07:26:11.0544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,257.18*7B
2025-06-27T07:26:12.0540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,257.93*5D
2025-06-27T07:26:13.0547142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,258.28*74
2025-06-27T07:26:14.0538842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,258.24*7D
2025-06-27T07:26:15.0540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.88,257.83*7A
2025-06-27T07:26:16.0541530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,257.05*7A
2025-06-27T07:26:17.0543344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,256.30*78
2025-06-27T07:26:18.0639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,255.85*72
2025-06-27T07:26:19.0545475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.57,255.82*71
2025-06-27T07:26:20.0641309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.76,256.15*79
2025-06-27T07:26:21.0543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.02,256.71*79
2025-06-27T07:26:22.0539832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,257.28*50
2025-06-27T07:26:23.0540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,257.69*50
2025-06-27T07:26:24.0546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,257.85*5C
2025-06-27T07:26:25.0539981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,257.80*7E
2025-06-27T07:26:26.0543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,257.62*56
2025-06-27T07:26:27.0541999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,257.32*57
2025-06-27T07:26:28.0546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,257.03*7C
2025-06-27T07:26:29.0638743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,256.87*5A
2025-06-27T07:26:30.0542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,256.75*7A
2025-06-27T07:26:31.0545347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,256.72*55
2025-06-27T07:26:32.0541545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,257.00*5F
2025-06-27T07:26:33.0543265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,257.46*5E
2025-06-27T07:26:34.0546386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.29,257.65*50
2025-06-27T07:26:35.0547680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,257.50*56
2025-06-27T07:26:36.0544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,257.21*75
2025-06-27T07:26:37.0540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.10,256.87*7D
2025-06-27T07:26:38.0539998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,256.70*70
2025-06-27T07:26:39.0544647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,256.86*54
2025-06-27T07:26:40.0641823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,257.21*7F
2025-06-27T07:26:41.0544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.14,257.33*57
2025-06-27T07:26:42.0642260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.87,257.24*58
2025-06-27T07:26:43.0546562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,257.27*53
2025-06-27T07:26:44.0541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,257.41*5B
2025-06-27T07:26:45.0543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,257.41*7F
2025-06-27T07:26:46.0542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,257.25*5B
2025-06-27T07:26:47.0544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,257.14*55
2025-06-27T07:26:48.0540740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,257.11*7A
2025-06-27T07:26:49.0548569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,257.26*7D
2025-06-27T07:26:50.0544094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,257.57*77
2025-06-27T07:26:51.0640254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,257.86*58
2025-06-27T07:26:52.0546110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,257.86*51
2025-06-27T07:26:53.0642901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.07,257.66*55
2025-06-27T07:26:54.0646059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.39,257.45*71
2025-06-27T07:26:55.0641284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,257.43*74
2025-06-27T07:26:56.0643820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,257.63*79
2025-06-27T07:26:57.0647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,257.84*5D
2025-06-27T07:26:58.0541374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,257.83*5B
2025-06-27T07:26:59.0540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,257.65*79
2025-06-27T07:27:00.0546307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,257.39*70
2025-06-27T07:27:01.0543383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.95,257.16*70
2025-06-27T07:27:02.0544272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,257.08*72
2025-06-27T07:27:03.0642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,257.14*79
2025-06-27T07:27:04.0642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,257.33*78
2025-06-27T07:27:05.0647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,257.60*78
2025-06-27T07:27:06.0645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,257.67*7C
2025-06-27T07:27:07.0547835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,257.53*54
2025-06-27T07:27:08.0639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,257.36*5C
2025-06-27T07:27:09.0547388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.69,257.43*5E
2025-06-27T07:27:10.0548433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,257.80*5E
2025-06-27T07:27:11.0539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,258.23*7A
2025-06-27T07:27:12.0544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,258.55*71
2025-06-27T07:27:13.0638458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,258.48*7F
2025-06-27T07:27:14.0640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,257.82*75
2025-06-27T07:27:15.0647384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,256.92*7E
2025-06-27T07:27:16.0642655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,256.38*54
2025-06-27T07:27:17.0644874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,256.34*52
2025-06-27T07:27:18.0640686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,256.70*5F
2025-06-27T07:27:19.0642460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,257.21*5C
2025-06-27T07:27:20.0638092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,257.69*54
2025-06-27T07:27:21.0639968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,258.02*52
2025-06-27T07:27:22.0546609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,258.11*72
2025-06-27T07:27:23.0547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,258.14*71
2025-06-27T07:27:24.0645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,258.20*51
2025-06-27T07:27:25.0647493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,258.18*5A
2025-06-27T07:27:26.0649381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,257.99*54
2025-06-27T07:27:27.0645441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,257.58*5C
2025-06-27T07:27:28.0641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,257.09*59
2025-06-27T07:27:29.0646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,256.78*50
2025-06-27T07:27:30.0641727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,256.66*54
2025-06-27T07:27:31.0545802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,256.76*7C
2025-06-27T07:27:32.0641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,257.14*77
2025-06-27T07:27:33.0545413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.43,257.75*76
2025-06-27T07:27:34.0644681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,258.36*71
2025-06-27T07:27:35.0642795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,258.70*5A
2025-06-27T07:27:36.0645227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.24,258.66*5D
2025-06-27T07:27:37.0646422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.75,258.36*55
2025-06-27T07:27:38.0640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.28,257.98*5A
2025-06-27T07:27:39.0638202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.78,257.60*5A
2025-06-27T07:27:40.0642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,257.32*51
2025-06-27T07:27:41.0547949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,257.23*79
2025-06-27T07:27:42.0642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,257.21*7C
2025-06-27T07:27:43.0547760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,257.25*75
2025-06-27T07:27:44.0642781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,257.39*54
2025-06-27T07:27:45.0643685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,257.53*5F
2025-06-27T07:27:46.0639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,257.61*57
2025-06-27T07:27:47.0640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,257.66*56
2025-06-27T07:27:48.0646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,257.73*57
2025-06-27T07:27:49.0647443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,257.87*54
2025-06-27T07:27:50.0644130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,258.07*56
2025-06-27T07:27:51.0642001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.86,258.18*59
2025-06-27T07:27:52.0639120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.54,258.09*56
2025-06-27T07:27:53.0642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.55,257.74*53
2025-06-27T07:27:54.0638391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,257.29*59
2025-06-27T07:27:55.0638887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,256.88*59
2025-06-27T07:27:56.0640783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,256.61*7E
2025-06-27T07:27:57.0638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.08,256.77*71
2025-06-27T07:27:58.0639043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.29,257.27*7B
2025-06-27T07:27:59.0641222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.35,257.78*59
2025-06-27T07:28:00.0647047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,258.08*58
2025-06-27T07:28:01.0638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,258.20*70
2025-06-27T07:28:02.0641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.60,258.20*5A
2025-06-27T07:28:03.0648567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.33,258.11*50
2025-06-27T07:28:04.0639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.91,257.88*57
2025-06-27T07:28:05.0643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.25,257.39*51
2025-06-27T07:28:06.0643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,256.78*53
2025-06-27T07:28:07.0646589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,256.36*5B
2025-06-27T07:28:08.0643549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,256.28*5D
2025-06-27T07:28:09.0645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,256.51*5F
2025-06-27T07:28:10.0638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,257.01*7C
2025-06-27T07:28:11.0641322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,257.57*56
2025-06-27T07:28:12.0641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,257.93*5E
2025-06-27T07:28:13.0644322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.24,258.00*73
2025-06-27T07:28:14.0638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.20,257.79*7E
2025-06-27T07:28:15.0647338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,257.25*56
2025-06-27T07:28:16.0642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.91,256.57*58
2025-06-27T07:28:17.0645822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.72,256.12*50
2025-06-27T07:28:18.0641413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.69,256.01*58
2025-06-27T07:28:19.0641484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.30,256.17*55
2025-06-27T07:28:20.0638082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.00,256.51*7B
2025-06-27T07:28:21.0642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,256.86*7F
2025-06-27T07:28:22.0641266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,257.02*7B
2025-06-27T07:28:23.0638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,257.02*5F
2025-06-27T07:28:24.0644685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,256.79*78
2025-06-27T07:28:25.0648645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,256.41*7D
2025-06-27T07:28:26.0645110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,256.24*5A
2025-06-27T07:28:27.0645374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,256.37*55
2025-06-27T07:28:28.0638568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.55,256.68*51
2025-06-27T07:28:29.0643958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,256.97*5F
2025-06-27T07:28:30.0640718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,257.05*54
2025-06-27T07:28:31.0643041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,256.91*76
2025-06-27T07:28:32.0645707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,256.65*71
2025-06-27T07:28:33.0641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,256.49*70
2025-06-27T07:28:34.0647380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,256.52*78
2025-06-27T07:28:35.0641420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,256.68*72
2025-06-27T07:28:36.0639665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,256.97*5B
2025-06-27T07:28:37.0643498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,257.34*53
2025-06-27T07:28:38.0638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,257.65*7C
2025-06-27T07:28:39.0644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,257.77*79
2025-06-27T07:28:40.0647101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,257.57*73
2025-06-27T07:28:41.0641433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,257.19*7F
2025-06-27T07:28:42.0647467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,256.88*52
2025-06-27T07:28:43.0640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,256.66*5B
2025-06-27T07:28:44.0646536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.02,256.69*75
2025-06-27T07:28:45.0646332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.18,256.94*72
2025-06-27T07:28:46.0642551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,257.05*7C
2025-06-27T07:28:47.0645161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,256.93*75
2025-06-27T07:28:48.0642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,256.90*53
2025-06-27T07:28:49.0642872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,257.16*75
2025-06-27T07:28:50.0644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,257.59*58
2025-06-27T07:28:51.0645829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,258.01*53
2025-06-27T07:28:52.0642687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,258.21*58
2025-06-27T07:28:53.0644037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,258.09*50
2025-06-27T07:28:54.0638287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,257.80*57
2025-06-27T07:28:55.0646176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,257.49*76
2025-06-27T07:28:56.0643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,257.24*5D
2025-06-27T07:28:57.0640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,257.04*75
2025-06-27T07:28:58.0648455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.19,256.76*70
2025-06-27T07:28:59.0645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.67,256.43*7F
2025-06-27T07:29:00.0642255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,256.24*54
2025-06-27T07:29:01.0639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,256.37*50
2025-06-27T07:29:02.0644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,256.83*52
2025-06-27T07:29:03.0646976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,257.48*76
2025-06-27T07:29:04.0642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.01,258.05*7A
2025-06-27T07:29:05.0643087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,258.40*72
2025-06-27T07:29:06.0638463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,258.57*52
2025-06-27T07:29:07.0638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,258.61*76
2025-06-27T07:29:08.0640812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,258.45*76
2025-06-27T07:29:09.0640333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,257.99*51
2025-06-27T07:29:10.0643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,257.30*51
2025-06-27T07:29:11.0644439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,256.56*54
2025-06-27T07:29:12.0643396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.78,255.97*58
2025-06-27T07:29:13.0645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,255.80*5A
2025-06-27T07:29:14.0639863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,256.16*5D
2025-06-27T07:29:15.0644032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,256.99*7E
2025-06-27T07:29:16.0638698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,258.07*7E
2025-06-27T07:29:17.0639982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,259.08*7B
2025-06-27T07:29:18.0643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,259.61*59
2025-06-27T07:29:19.0646205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,259.50*5C
2025-06-27T07:29:20.0642785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,259.03*59
2025-06-27T07:29:21.0645208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,258.45*5C
2025-06-27T07:29:22.0647340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,257.79*52
2025-06-27T07:29:23.0640949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,257.08*58
2025-06-27T07:29:24.0647858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,256.50*59
2025-06-27T07:29:25.0645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,256.17*5B
2025-06-27T07:29:26.0641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.46,256.28*5A
2025-06-27T07:29:27.0638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,256.89*5D
2025-06-27T07:29:28.0646790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,257.85*57
2025-06-27T07:29:29.0662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,258.66*5F
2025-06-27T07:29:30.0640263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.92*7D
2025-06-27T07:29:31.0644566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,258.54*73
2025-06-27T07:29:32.0640957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,257.73*52
2025-06-27T07:29:33.0646134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,256.91*5A
2025-06-27T07:29:34.0644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,256.36*52
2025-06-27T07:29:35.0639648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,256.22*5E
2025-06-27T07:29:36.0644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,256.49*51
2025-06-27T07:29:37.0638289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,256.97*7F
2025-06-27T07:29:38.0647283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,257.31*52
2025-06-27T07:29:39.0647093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.84,257.29*56
2025-06-27T07:29:40.0645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.12,257.07*52
2025-06-27T07:29:41.0646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,256.82*53
2025-06-27T07:29:42.0643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,256.61*57
2025-06-27T07:29:43.0644417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,256.48*54
2025-06-27T07:29:44.0644447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,256.41*7D
2025-06-27T07:29:45.0646952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,256.40*5D
2025-06-27T07:29:46.0642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,256.52*58
2025-06-27T07:29:47.0640794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,256.74*5B
2025-06-27T07:29:48.0642421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.43,257.03*50
2025-06-27T07:29:49.0641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,257.31*5C
2025-06-27T07:29:50.0641843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,257.50*53
2025-06-27T07:29:51.0645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.89,257.46*5D
2025-06-27T07:29:52.0641253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.23,257.11*54
2025-06-27T07:29:53.0641770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.83,256.57*5F
2025-06-27T07:29:54.0640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.21,256.03*55
2025-06-27T07:29:55.0647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,255.83*5C
2025-06-27T07:29:56.0642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,256.09*5B
2025-06-27T07:29:57.0643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.89,256.60*56
2025-06-27T07:29:58.0643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,257.09*5A
2025-06-27T07:29:59.0640635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,257.35*7A
2025-06-27T07:30:00.0646565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,257.36*75
2025-06-27T07:30:01.0638489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,257.30*76
2025-06-27T07:30:02.0645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,257.30*5B
2025-06-27T07:30:03.0646242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,257.32*53
2025-06-27T07:30:04.0642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,257.25*5C
2025-06-27T07:30:05.0643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,256.99*55
2025-06-27T07:30:06.0644794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,256.60*59
2025-06-27T07:30:07.0648402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,256.26*55
2025-06-27T07:30:08.0643498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,256.08*7A
2025-06-27T07:30:09.0639819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,256.30*76
2025-06-27T07:30:10.0646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,256.82*54
2025-06-27T07:30:11.0646621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,257.33*7A
2025-06-27T07:30:12.0643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,257.62*7D
2025-06-27T07:30:13.0644457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,257.65*7C
2025-06-27T07:30:14.0640139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,257.47*52
2025-06-27T07:30:15.0645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,257.20*54
2025-06-27T07:30:16.0642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,256.96*5B
2025-06-27T07:30:17.0642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,256.82*5F
2025-06-27T07:30:18.0639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,256.76*5F
2025-06-27T07:30:19.0646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,256.78*51
2025-06-27T07:30:20.0643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,257.02*5F
2025-06-27T07:30:21.0639851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,257.31*79
2025-06-27T07:30:22.0644057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,257.42*76
2025-06-27T07:30:23.0641945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,257.29*7C
2025-06-27T07:30:24.0646677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,256.94*5E
2025-06-27T07:30:25.0642743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,256.59*5E
2025-06-27T07:30:26.0647570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,256.41*7E
2025-06-27T07:30:27.0643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,256.37*71
2025-06-27T07:30:28.0644175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,256.48*70
2025-06-27T07:30:29.0647047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,256.70*51
2025-06-27T07:30:30.0643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,256.85*5B
2025-06-27T07:30:31.0639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,256.95*5B
2025-06-27T07:30:32.0643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,257.08*50
2025-06-27T07:30:33.0644123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,257.11*75
2025-06-27T07:30:34.0646327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,256.92*74
2025-06-27T07:30:35.0646866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,256.66*76
2025-06-27T07:30:36.0643061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,256.54*7C
2025-06-27T07:30:37.0646589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,256.57*5B
2025-06-27T07:30:38.0644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,256.58*5B
2025-06-27T07:30:39.0638076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.80,256.43*51
2025-06-27T07:30:40.0643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.11,256.27*5B
2025-06-27T07:30:41.0643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,256.23*53
2025-06-27T07:30:42.0640054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,256.37*53
2025-06-27T07:30:43.0641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,256.62*57
2025-06-27T07:30:44.0643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,256.89*51
2025-06-27T07:30:45.0641283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,257.14*56
2025-06-27T07:30:46.0649207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,257.21*53
2025-06-27T07:30:47.0638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,257.17*79
2025-06-27T07:30:48.0646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,256.97*5C
2025-06-27T07:30:49.0647971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,256.60*50
2025-06-27T07:30:50.0642977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.98,256.31*5C
2025-06-27T07:30:51.0643815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,256.25*57
2025-06-27T07:30:52.0639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,256.54*5E
2025-06-27T07:30:53.0644024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,257.03*7B
2025-06-27T07:30:54.0639499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,257.45*52
2025-06-27T07:30:55.0637964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,257.57*74
2025-06-27T07:30:56.0646054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,257.34*7A
2025-06-27T07:30:57.0641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,256.94*79
2025-06-27T07:30:58.0647176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,256.70*5E
2025-06-27T07:30:59.0647549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,256.74*53
2025-06-27T07:31:00.0644267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,257.10*79
2025-06-27T07:31:01.0640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,257.45*7F
2025-06-27T07:31:02.0646888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.16,257.56*79
2025-06-27T07:31:03.0642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.53,257.51*50
2025-06-27T07:31:04.0638246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,257.46*51
2025-06-27T07:31:05.0645033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,257.43*55
2025-06-27T07:31:06.0640397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,257.34*5D
2025-06-27T07:31:07.0638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,257.07*5E
2025-06-27T07:31:08.0646719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,256.75*57
2025-06-27T07:31:09.0638894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,256.75*79
2025-06-27T07:31:10.0644057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,257.16*5B
2025-06-27T07:31:11.0646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.45,257.58*58
2025-06-27T07:31:12.0641444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,257.77*5A
2025-06-27T07:31:13.0643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,257.73*52
2025-06-27T07:31:14.0640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,257.57*58
2025-06-27T07:31:15.0643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.06,257.39*5B
2025-06-27T07:31:16.0638994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.81,257.17*5C
2025-06-27T07:31:17.0642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.96,257.01*59
2025-06-27T07:31:18.0643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,257.02*7E
2025-06-27T07:31:19.0641633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,257.20*72
2025-06-27T07:31:20.0642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,257.49*7B
2025-06-27T07:31:21.0642892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,257.66*5B
2025-06-27T07:31:22.0646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,257.61*75
2025-06-27T07:31:23.0644027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.50,257.52*75
2025-06-27T07:31:24.0638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.68,257.50*77
2025-06-27T07:31:25.0642866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.82,257.59*7C
2025-06-27T07:31:26.0645534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,257.79*71
2025-06-27T07:31:27.0638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,257.93*74
2025-06-27T07:31:28.0644328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.12,257.84*70
2025-06-27T07:31:29.0641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.76,257.67*7B
2025-06-27T07:31:30.0639523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.64,257.71*7D
2025-06-27T07:31:31.0642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.82,257.89*59
2025-06-27T07:31:32.0642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.07,258.04*51
2025-06-27T07:31:33.0644736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,258.15*58
2025-06-27T07:31:34.0639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.47,258.24*78
2025-06-27T07:31:35.0637632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.89,258.34*78
2025-06-27T07:31:36.0645182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.38,258.26*7A
2025-06-27T07:31:37.0645991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.07,257.92*79
2025-06-27T07:31:38.0642419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,257.52*7F
2025-06-27T07:31:39.0644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,257.18*5F
2025-06-27T07:31:40.0640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,257.01*7C
2025-06-27T07:31:41.0641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.96,257.22*71
2025-06-27T07:31:42.0637660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.24,257.70*7C
2025-06-27T07:31:43.0641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.63,258.17*72
2025-06-27T07:31:44.0638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,258.31*5B
2025-06-27T07:31:45.0648077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,258.05*54
2025-06-27T07:31:46.0639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.47,257.59*5C
2025-06-27T07:31:47.0647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.31,257.04*7A
2025-06-27T07:31:48.0642593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.15,256.53*7C
2025-06-27T07:31:49.0644443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,256.25*78
2025-06-27T07:31:50.0647232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,256.20*5A
2025-06-27T07:31:51.0641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,256.44*7F
2025-06-27T07:31:52.0648257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,257.02*72
2025-06-27T07:31:53.0642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,257.79*7F
2025-06-27T07:31:54.0645440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,258.47*50
2025-06-27T07:31:55.0639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,258.82*52
2025-06-27T07:31:56.0642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,258.58*52
2025-06-27T07:31:57.0647207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,257.71*52
2025-06-27T07:31:58.0644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.93,256.47*74
2025-06-27T07:31:59.0639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,255.44*7C
2025-06-27T07:32:00.0644262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,255.02*5F
2025-06-27T07:32:01.0645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,255.21*7D
2025-06-27T07:32:02.0646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,255.75*7E
2025-06-27T07:32:03.0648170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,256.34*7B
2025-06-27T07:32:04.0641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,256.89*70
2025-06-27T07:32:05.0642376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,257.26*5E
2025-06-27T07:32:06.0641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,257.39*57
2025-06-27T07:32:07.0642320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,257.34*74
2025-06-27T07:32:08.0647393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,257.03*7B
2025-06-27T07:32:09.0638724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,256.44*76
2025-06-27T07:32:10.0642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,255.77*7E
2025-06-27T07:32:11.0645644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,255.27*77
2025-06-27T07:32:12.0643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,255.02*73
2025-06-27T07:32:13.0645383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,254.91*5D
2025-06-27T07:32:14.0645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,255.11*50
2025-06-27T07:32:15.0647884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.29,255.58*79
2025-06-27T07:32:16.0643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.82,256.15*77
2025-06-27T07:32:17.0643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,256.69*73
2025-06-27T07:32:18.0642162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,257.10*7E
2025-06-27T07:32:19.0643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,257.21*7C
2025-06-27T07:32:20.0640026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,256.99*75
2025-06-27T07:32:21.0642679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,256.61*79
2025-06-27T07:32:22.0638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.26,256.18*70
2025-06-27T07:32:23.0641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,255.80*7D
2025-06-27T07:32:24.0647083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,255.55*5C
2025-06-27T07:32:25.0646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,255.45*58
2025-06-27T07:32:26.0643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,255.56*76
2025-06-27T07:32:27.0639285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,255.88*73
2025-06-27T07:32:28.0647678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.37,256.32*7C
2025-06-27T07:32:29.0638994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.23,256.84*76
2025-06-27T07:32:30.0640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,257.25*7F
2025-06-27T07:32:31.0640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,257.30*56
2025-06-27T07:32:32.0647500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,256.98*5B
2025-06-27T07:32:33.0638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.42,256.44*53
2025-06-27T07:32:34.0645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.36,256.01*78
2025-06-27T07:32:35.0638368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,255.81*7A
2025-06-27T07:32:36.0646546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,255.88*7B
2025-06-27T07:32:37.0639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,256.23*54
2025-06-27T07:32:38.0645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.60,256.71*56
2025-06-27T07:32:39.0648337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,256.96*77
2025-06-27T07:32:40.0646269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,256.87*76
2025-06-27T07:32:41.0647972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,256.56*58
2025-06-27T07:32:42.0644915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.11,256.23*55
2025-06-27T07:32:43.0646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,256.05*56
2025-06-27T07:32:44.0644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,256.11*57
2025-06-27T07:32:45.0642730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,256.34*56
2025-06-27T07:32:46.0639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,256.63*77
2025-06-27T07:32:47.0638235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,256.89*78
2025-06-27T07:32:48.0641759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,257.00*7E
2025-06-27T07:32:49.0644751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,256.88*71
2025-06-27T07:32:50.0639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,256.63*56
2025-06-27T07:32:51.0642973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,256.43*5A
2025-06-27T07:32:52.0638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,256.49*52
2025-06-27T07:32:53.0642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,256.78*5C
2025-06-27T07:32:54.0643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,257.13*56
2025-06-27T07:32:55.0643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,257.39*5B
2025-06-27T07:32:56.0646535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,257.41*5E
2025-06-27T07:32:57.0638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,257.28*71
2025-06-27T07:32:58.0641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,257.12*7D
2025-06-27T07:32:59.0642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,256.93*72
2025-06-27T07:33:00.0639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,256.79*7C
2025-06-27T07:33:01.0643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,256.87*7D
2025-06-27T07:33:02.0648242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,257.19*78
2025-06-27T07:33:03.0642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,257.70*51
2025-06-27T07:33:04.0638086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,258.18*55
2025-06-27T07:33:05.0643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,258.22*50
2025-06-27T07:33:06.0637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,257.96*5D
2025-06-27T07:33:07.0645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,257.74*79
2025-06-27T07:33:08.0639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,257.61*78
2025-06-27T07:33:09.0642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,257.56*77
2025-06-27T07:33:10.0643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,257.65*7D
2025-06-27T07:33:11.0640878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,257.88*75
2025-06-27T07:33:12.0641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,258.13*79
2025-06-27T07:33:13.0639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,258.24*59
2025-06-27T07:33:14.0643573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,258.09*55
2025-06-27T07:33:15.0646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,257.78*52
2025-06-27T07:33:16.0640948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,257.43*5F
2025-06-27T07:33:17.0647560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,257.08*50
2025-06-27T07:33:18.0648548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,257.01*5F
2025-06-27T07:33:19.0646987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,257.31*7E
2025-06-27T07:33:20.0644453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,257.74*55
2025-06-27T07:33:21.0642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,258.02*59
2025-06-27T07:33:22.0647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,258.01*56
2025-06-27T07:33:23.0639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,257.86*5D
2025-06-27T07:33:24.0647628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,257.79*55
2025-06-27T07:33:25.0640525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,257.87*56
2025-06-27T07:33:26.0642644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,257.98*7C
2025-06-27T07:33:27.0645604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,258.00*77
2025-06-27T07:33:28.0642304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,257.94*7F
2025-06-27T07:33:29.0644289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,257.87*72
2025-06-27T07:33:30.0640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,257.83*53
2025-06-27T07:33:31.0646807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,257.75*59
2025-06-27T07:33:32.0642683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,257.59*58
2025-06-27T07:33:33.0644390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,257.48*7A
2025-06-27T07:33:34.0640480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,257.52*7C
2025-06-27T07:33:35.0642577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,257.63*5C
2025-06-27T07:33:36.0649330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,257.84*71
2025-06-27T07:33:37.0639785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,258.26*7B
2025-06-27T07:33:38.0647212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,258.64*77
2025-06-27T07:33:39.0638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,258.83*5E
2025-06-27T07:33:40.0640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,258.93*5C
2025-06-27T07:33:41.0643134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,258.88*5A
2025-06-27T07:33:42.0637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,258.47*54
2025-06-27T07:33:43.0643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,257.80*5C
2025-06-27T07:33:44.0638629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,257.23*74
2025-06-27T07:33:45.0643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,256.99*71
2025-06-27T07:33:46.0641202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,257.13*70
2025-06-27T07:33:47.0644528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,257.56*7F
2025-06-27T07:33:48.0640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,258.13*7B
2025-06-27T07:33:49.0642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.17,258.60*5F
2025-06-27T07:33:50.0639982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,258.90*53
2025-06-27T07:33:51.0641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,259.02*5B
2025-06-27T07:33:52.0643567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,258.92*5B
2025-06-27T07:33:53.0643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,258.60*5F
2025-06-27T07:33:54.0646577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,258.21*5D
2025-06-27T07:33:55.0640842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,257.87*57
2025-06-27T07:33:56.0645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,257.72*56
2025-06-27T07:33:57.0645790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,257.78*53
2025-06-27T07:33:58.0639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,257.94*5A
2025-06-27T07:33:59.0647841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,258.02*57
2025-06-27T07:34:00.0643016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.05,258.03*59
2025-06-27T07:34:01.0646008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,258.23*52
2025-06-27T07:34:02.0641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,258.59*51
2025-06-27T07:34:03.0644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,258.96*52
2025-06-27T07:34:04.0639300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,259.11*70
2025-06-27T07:34:05.0639623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,258.83*75
2025-06-27T07:34:06.0645476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,258.34*74
2025-06-27T07:34:07.0640532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,258.06*52
2025-06-27T07:34:08.0640287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,257.99*5E
2025-06-27T07:34:09.0639839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,258.00*59
2025-06-27T07:34:10.0642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,258.02*52
2025-06-27T07:34:11.0643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,258.06*51
2025-06-27T07:34:12.0642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,258.08*54
2025-06-27T07:34:13.0646155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,258.11*58
2025-06-27T07:34:14.0639260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,258.23*52
2025-06-27T07:34:15.0641812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,258.49*56
2025-06-27T07:34:16.0639218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,258.71*5A
2025-06-27T07:34:17.0644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,258.73*7D
2025-06-27T07:34:18.0642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,258.56*5E
2025-06-27T07:34:19.0643940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,258.40*57
2025-06-27T07:34:20.0638684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,258.24*51
2025-06-27T07:34:21.0643955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,258.06*56
2025-06-27T07:34:22.0637242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,257.87*5C
2025-06-27T07:34:23.0643111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,257.74*7B
2025-06-27T07:34:24.0640632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,257.87*53
2025-06-27T07:34:25.0642780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,258.31*73
2025-06-27T07:34:26.0639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,258.75*52
2025-06-27T07:34:27.0648159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,258.79*50
2025-06-27T07:34:28.0641057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.97,258.48*5C
2025-06-27T07:34:29.0643497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,258.02*53
2025-06-27T07:34:30.0647438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,257.63*58
2025-06-27T07:34:31.0640063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,257.51*55
2025-06-27T07:34:32.0646998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,257.67*5A
2025-06-27T07:34:33.0638032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,257.75*5F
2025-06-27T07:34:34.0646784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,257.64*77
2025-06-27T07:34:35.0645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,257.53*5B
2025-06-27T07:34:36.0642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.56,257.49*58
2025-06-27T07:34:37.0646590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.95,257.58*5F
2025-06-27T07:34:38.0640439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,257.88*54
2025-06-27T07:34:39.0642850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,258.25*5B
2025-06-27T07:34:40.0642346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,258.44*7E
2025-06-27T07:34:41.0645205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,258.14*71
2025-06-27T07:34:42.0641365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,257.38*75
2025-06-27T07:34:43.0642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,256.71*71
2025-06-27T07:34:44.0647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.79,256.58*74
2025-06-27T07:34:45.0642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,256.82*7A
2025-06-27T07:34:46.0742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,257.22*72
2025-06-27T07:34:47.0646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.26,257.77*7E
2025-06-27T07:34:48.0742556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.48,258.26*7E
2025-06-27T07:34:49.0646905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.86,258.56*7C
2025-06-27T07:34:50.0644384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,258.63*59
2025-06-27T07:34:51.0648168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.60,258.42*5C
2025-06-27T07:34:52.0642758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,257.96*5C
2025-06-27T07:34:53.0644284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.41,257.52*79
2025-06-27T07:34:54.0639741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.08,257.14*79
2025-06-27T07:34:55.0641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.89,256.87*75
2025-06-27T07:34:56.0648049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.16,256.88*7A
2025-06-27T07:34:57.0644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.55,257.24*56
2025-06-27T07:34:58.0738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,257.87*7D
2025-06-27T07:34:59.0743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.06,258.48*7D
2025-06-27T07:35:00.0739135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,258.77*73
2025-06-27T07:35:01.0644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.46,258.69*54
2025-06-27T07:35:02.0738512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.97,258.29*5B
2025-06-27T07:35:03.0647472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.55,257.83*5F
2025-06-27T07:35:04.0638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.22,257.47*5C
2025-06-27T07:35:05.0642023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,257.28*5F
2025-06-27T07:35:06.0639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.28*77
2025-06-27T07:35:07.0642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,257.41*59
2025-06-27T07:35:08.0638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.17,257.56*57
2025-06-27T07:35:09.0742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,257.60*54
2025-06-27T07:35:10.0739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,257.41*73
2025-06-27T07:35:11.0739752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,257.22*55
2025-06-27T07:35:12.0643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,257.24*53
2025-06-27T07:35:13.0644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,257.37*54
2025-06-27T07:35:14.0640484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,257.49*53
2025-06-27T07:35:15.0644301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,257.66*79
2025-06-27T07:35:16.0643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,257.84*7D
2025-06-27T07:35:17.0640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,257.91*75
2025-06-27T07:35:18.0744073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,257.88*7C
2025-06-27T07:35:19.0745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,257.83*7B
2025-06-27T07:35:20.0743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,257.75*77
2025-06-27T07:35:21.0745146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,257.71*7D
2025-06-27T07:35:22.0811453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,257.73*56
2025-06-27T07:35:23.0644621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,257.77*56
2025-06-27T07:35:24.0785977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,257.71*5D
2025-06-27T07:35:25.0642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,257.59*59
2025-06-27T07:35:26.0644504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,257.33*56
2025-06-27T07:35:27.0645760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.32,257.06*7D
2025-06-27T07:35:28.0642821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.52,257.03*7D
2025-06-27T07:35:29.0643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,257.36*74
2025-06-27T07:35:30.0738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,257.81*58
2025-06-27T07:35:31.0740635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,258.08*7E
2025-06-27T07:35:32.0740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,258.09*73
2025-06-27T07:35:33.0739852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,257.80*71
2025-06-27T07:35:34.0648706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.00,257.33*5D
2025-06-27T07:35:35.0645249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.12,256.88*57
2025-06-27T07:35:36.0740583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,256.57*5F
2025-06-27T07:35:37.0642559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.84,256.42*5D
2025-06-27T07:35:38.0642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,256.48*77
2025-06-27T07:35:39.0641211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,256.77*79
2025-06-27T07:35:40.0648852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,257.21*5B
2025-06-27T07:35:41.0739376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,257.76*50
2025-06-27T07:35:42.0745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,258.20*58
2025-06-27T07:35:43.0743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,258.29*59
2025-06-27T07:35:44.0739090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,257.99*59
2025-06-27T07:35:45.0745833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,257.44*50
2025-06-27T07:35:46.0741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.86,256.90*54
2025-06-27T07:35:47.0747786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,256.62*55
2025-06-27T07:35:48.0745566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,256.79*71
2025-06-27T07:35:49.0743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,257.22*72
2025-06-27T07:35:50.0642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,257.53*7F
2025-06-27T07:35:51.0640319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,257.58*7D
2025-06-27T07:35:52.0642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,257.53*75
2025-06-27T07:35:53.0738205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,257.59*5D
2025-06-27T07:35:54.0744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,257.86*54
2025-06-27T07:35:55.0742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,258.25*7D
2025-06-27T07:35:56.0737811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,258.51*72
2025-06-27T07:35:57.0738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,258.49*78
2025-06-27T07:35:58.0743714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,258.33*72
2025-06-27T07:35:59.0746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,258.14*5E
2025-06-27T07:36:00.0747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,257.95*5C
2025-06-27T07:36:01.0740533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,257.76*5E
2025-06-27T07:36:02.0806154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,257.61*58
2025-06-27T07:36:03.0745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,257.66*5F
2025-06-27T07:36:04.0745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,257.85*5A
2025-06-27T07:36:05.0749671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,258.00*5B
2025-06-27T07:36:06.0742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,257.92*58
2025-06-27T07:36:07.0746917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,257.81*50
2025-06-27T07:36:08.0741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,257.90*76
2025-06-27T07:36:09.0738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,258.16*57
2025-06-27T07:36:10.0744763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.24,258.55*59
2025-06-27T07:36:11.0823552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,258.80*50
2025-06-27T07:36:12.0744488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,258.67*79
2025-06-27T07:36:13.0747196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,258.38*52
2025-06-27T07:36:14.0744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.98,258.09*50
2025-06-27T07:36:15.0737651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.75,257.83*5A
2025-06-27T07:36:16.0744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.46,257.71*5B
2025-06-27T07:36:17.0743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,257.65*52
2025-06-27T07:36:18.0745497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,257.58*56
2025-06-27T07:36:19.0740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,257.65*51
2025-06-27T07:36:20.0740505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,257.83*5B
2025-06-27T07:36:21.0741562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,258.10*5C
2025-06-27T07:36:22.0747935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,258.48*78
2025-06-27T07:36:23.0744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,258.77*74
2025-06-27T07:36:24.0739388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,258.62*5C
2025-06-27T07:36:25.0742230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,258.16*59
2025-06-27T07:36:26.0737679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,257.63*53
2025-06-27T07:36:27.0739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,257.26*5E
2025-06-27T07:36:28.0747207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,257.31*53
2025-06-27T07:36:29.0748669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,257.62*5C
2025-06-27T07:36:30.0739125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,257.84*50
2025-06-27T07:36:31.0740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,257.84*53
2025-06-27T07:36:32.0745711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,257.75*7D
2025-06-27T07:36:33.0747802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,257.71*77
2025-06-27T07:36:34.0743680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,257.73*5D
2025-06-27T07:36:35.0739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,257.86*73
2025-06-27T07:36:36.0746833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,258.07*78
2025-06-27T07:36:37.0739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,258.23*7C
2025-06-27T07:36:38.0745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,258.28*7A
2025-06-27T07:36:39.0780504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,258.11*5D
2025-06-27T07:36:40.0742847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.04,257.87*5C
2025-06-27T07:36:41.0743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.51,257.75*54
2025-06-27T07:36:42.0738467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,257.83*54
2025-06-27T07:36:43.0742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,258.02*71
2025-06-27T07:36:44.0746009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,258.23*79
2025-06-27T07:36:45.0744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.93,258.39*53
2025-06-27T07:36:46.0746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,258.45*57
2025-06-27T07:36:47.0738290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,258.35*74
2025-06-27T07:36:48.0738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.38,258.17*7E
2025-06-27T07:36:49.0747247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.63,257.90*5D
2025-06-27T07:36:50.0738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.43,257.65*54
2025-06-27T07:36:51.0745585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,257.58*52
2025-06-27T07:36:52.0741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,257.78*5F
2025-06-27T07:36:53.0745553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,258.13*7F
2025-06-27T07:36:54.0740584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,258.42*71
2025-06-27T07:36:55.0742717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,258.50*73
2025-06-27T07:36:56.0738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,258.42*70
2025-06-27T07:36:57.0746496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,258.34*50
2025-06-27T07:36:58.0739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,258.19*5C
2025-06-27T07:36:59.0740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,257.91*56
2025-06-27T07:37:00.0741260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,257.68*53
2025-06-27T07:37:01.0744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,257.41*53
2025-06-27T07:37:02.0746769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,257.15*53
2025-06-27T07:37:03.0746166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,257.04*53
2025-06-27T07:37:04.0741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,257.14*7A
2025-06-27T07:37:05.0741236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,257.39*75
2025-06-27T07:37:06.0740220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,257.77*5B
2025-06-27T07:37:07.0751262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,258.15*72
2025-06-27T07:37:08.0742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,258.32*79
2025-06-27T07:37:09.0743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,258.12*56
2025-06-27T07:37:10.0741289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,257.77*50
2025-06-27T07:37:11.0739261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,257.47*5A
2025-06-27T07:37:12.0745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,257.24*52
2025-06-27T07:37:13.0742257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,257.11*53
2025-06-27T07:37:14.0739809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,256.98*5C
2025-06-27T07:37:15.0740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,256.80*5E
2025-06-27T07:37:16.0738535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,256.66*50
2025-06-27T07:37:17.0742623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,256.67*75
2025-06-27T07:37:18.0824483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,256.91*70
2025-06-27T07:37:19.0738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,257.32*5D
2025-06-27T07:37:20.0740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,257.69*5C
2025-06-27T07:37:21.0797437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,257.65*7F
2025-06-27T07:37:22.0738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,257.20*7C
2025-06-27T07:37:23.0740975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,256.71*59
2025-06-27T07:37:24.0744518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,256.52*55
2025-06-27T07:37:25.0745941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,256.81*5D
2025-06-27T07:37:26.0781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,257.40*50
2025-06-27T07:37:27.0742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,257.83*5E
2025-06-27T07:37:28.0738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,257.78*5D
2025-06-27T07:37:29.0745152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,257.36*54
2025-06-27T07:37:30.0740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,256.83*73
2025-06-27T07:37:31.0747067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,256.34*78
2025-06-27T07:37:32.0741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,256.03*70
2025-06-27T07:37:33.0744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,256.06*5B
2025-06-27T07:37:34.0744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,256.36*7C
2025-06-27T07:37:35.0746806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,256.82*5A
2025-06-27T07:37:36.0739800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,257.43*52
2025-06-27T07:37:37.0747000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,258.02*5D
2025-06-27T07:37:38.0739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,258.37*51
2025-06-27T07:37:39.0739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,258.32*51
2025-06-27T07:37:40.0744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.00,257.80*59
2025-06-27T07:37:41.0738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.82,257.00*77
2025-06-27T07:37:42.0744420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,256.22*73
2025-06-27T07:37:43.0738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,255.71*57
2025-06-27T07:37:44.0743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,255.62*5C
2025-06-27T07:37:45.0743381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,255.82*7F
2025-06-27T07:37:46.0742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,256.18*77
2025-06-27T07:37:47.0744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,256.67*51
2025-06-27T07:37:48.0744955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,257.19*53
2025-06-27T07:37:49.0742821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,257.74*58
2025-06-27T07:37:50.0739100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,258.21*54
2025-06-27T07:37:51.0742340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,258.53*7B
2025-06-27T07:37:52.0792274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,258.62*74
2025-06-27T07:37:53.0738918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,258.21*76
2025-06-27T07:37:54.0738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,257.33*55
2025-06-27T07:37:55.0744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,256.35*53
2025-06-27T07:37:56.0744338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,255.61*59
2025-06-27T07:37:57.0745694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,255.49*75
2025-06-27T07:37:58.0741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,256.10*7A
2025-06-27T07:37:59.0740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,257.11*52
2025-06-27T07:38:00.0745398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,258.14*74
2025-06-27T07:38:01.0744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,259.00*7D
2025-06-27T07:38:02.0739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,259.44*71
2025-06-27T07:38:03.0746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,259.39*50
2025-06-27T07:38:04.0738571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,259.05*5F
2025-06-27T07:38:05.0747271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,258.57*59
2025-06-27T07:38:06.0746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.10*5C
2025-06-27T07:38:07.0738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,257.64*54
2025-06-27T07:38:08.0742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,257.18*79
2025-06-27T07:38:09.0738310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,256.87*73
2025-06-27T07:38:10.0747129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,256.91*5B
2025-06-27T07:38:11.0738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,257.27*5C
2025-06-27T07:38:12.0741264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,257.74*54
2025-06-27T07:38:13.0743397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,258.20*75
2025-06-27T07:38:14.0741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,258.57*77
2025-06-27T07:38:15.0744914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,258.71*74
2025-06-27T07:38:16.0739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,258.68*75
2025-06-27T07:38:17.0742553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,258.49*56
2025-06-27T07:38:18.0743539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,258.15*5A
2025-06-27T07:38:19.0745446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,257.82*54
2025-06-27T07:38:20.0742835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,257.62*57
2025-06-27T07:38:21.0745772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,257.36*5E
2025-06-27T07:38:22.0741798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,256.97*7F
2025-06-27T07:38:23.0742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,256.56*5F
2025-06-27T07:38:24.0738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,256.37*56
2025-06-27T07:38:25.0738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,256.57*50
2025-06-27T07:38:26.0745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.15,257.12*73
2025-06-27T07:38:27.0739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,257.84*77
2025-06-27T07:38:28.0742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,258.43*56
2025-06-27T07:38:29.0743754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,258.66*7E
2025-06-27T07:38:30.0742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,258.33*71
2025-06-27T07:38:31.0742407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.44,257.66*73
2025-06-27T07:38:32.0738248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,257.10*7E
2025-06-27T07:38:33.0738968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,256.80*5D
2025-06-27T07:38:34.0743277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,256.70*7C
2025-06-27T07:38:35.0740818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,256.58*7B
2025-06-27T07:38:36.0744003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,256.42*56
2025-06-27T07:38:37.0745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.55,256.38*50
2025-06-27T07:38:38.0742932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.14,256.56*53
2025-06-27T07:38:39.0748601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,256.89*52
2025-06-27T07:38:40.0742913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,257.24*56
2025-06-27T07:38:41.0745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,257.50*57
2025-06-27T07:38:42.0741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,257.73*54
2025-06-27T07:38:43.0738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,257.93*76
2025-06-27T07:38:44.0746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,257.91*75
2025-06-27T07:38:45.0748123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,257.58*73
2025-06-27T07:38:46.0746515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,257.14*7A
2025-06-27T07:38:47.0738089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,256.80*56
2025-06-27T07:38:48.0744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,256.62*5A
2025-06-27T07:38:49.0745972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,256.65*50
2025-06-27T07:38:50.0744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,256.96*5D
2025-06-27T07:38:51.0745171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,257.42*71
2025-06-27T07:38:52.0743986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,257.75*70
2025-06-27T07:38:53.0738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,257.90*71
2025-06-27T07:38:54.0745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,257.84*5E
2025-06-27T07:38:55.0745138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,257.57*5D
2025-06-27T07:38:56.0741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,257.22*51
2025-06-27T07:38:57.0741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,257.01*51
2025-06-27T07:38:58.0737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,256.98*7C
2025-06-27T07:38:59.0738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,257.01*56
2025-06-27T07:39:00.0741297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,256.97*53
2025-06-27T07:39:01.0743446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,256.76*59
2025-06-27T07:39:02.0747176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,256.63*7C
2025-06-27T07:39:03.0740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,256.86*50
2025-06-27T07:39:04.0746565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,257.36*52
2025-06-27T07:39:05.0741022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,257.78*52
2025-06-27T07:39:06.0739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.35,257.90*52
2025-06-27T07:39:07.0746603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.47,257.74*50
2025-06-27T07:39:08.0744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,257.35*54
2025-06-27T07:39:09.0742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,256.81*59
2025-06-27T07:39:10.0748098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,256.18*7D
2025-06-27T07:39:11.0739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,255.69*70
2025-06-27T07:39:12.0746086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,255.69*5D
2025-06-27T07:39:13.0748177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,256.19*5E
2025-06-27T07:39:14.0742450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,257.02*5A
2025-06-27T07:39:15.0743360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,257.91*50
2025-06-27T07:39:16.0741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,258.55*59
2025-06-27T07:39:17.0743213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,258.58*50
2025-06-27T07:39:18.0740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.10,258.00*51
2025-06-27T07:39:19.0743045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.63,257.16*59
2025-06-27T07:39:20.0739312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,256.48*5B
2025-06-27T07:39:21.0739755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,256.17*57
2025-06-27T07:39:22.0742417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.05,256.22*70
2025-06-27T07:39:23.0747291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.41,256.62*79
2025-06-27T07:39:24.0755241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,257.29*70
2025-06-27T07:39:25.0742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,257.95*50
2025-06-27T07:39:26.0739422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,258.39*74
2025-06-27T07:39:27.0742759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,258.53*7F
2025-06-27T07:39:28.0747319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,258.44*5B
2025-06-27T07:39:29.0738555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,258.18*59
2025-06-27T07:39:30.0740026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,257.79*56
2025-06-27T07:39:31.0738357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,257.48*5D
2025-06-27T07:39:32.0748023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,257.32*75
2025-06-27T07:39:33.0740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,257.22*72
2025-06-27T07:39:34.0744167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,257.24*78
2025-06-27T07:39:35.0746786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,257.39*79
2025-06-27T07:39:36.0747047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,257.62*51
2025-06-27T07:39:37.0737653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,257.83*51
2025-06-27T07:39:38.0807576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,258.01*55
2025-06-27T07:39:39.0744519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,258.10*5C
2025-06-27T07:39:40.0740092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,258.05*77
2025-06-27T07:39:41.0740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,257.87*7A
2025-06-27T07:39:42.0745891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,257.69*5D
2025-06-27T07:39:43.0738655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,257.47*53
2025-06-27T07:39:44.0746370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,257.17*53
2025-06-27T07:39:45.0737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,256.89*5D
2025-06-27T07:39:46.0744389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,256.72*7C
2025-06-27T07:39:47.0745086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,256.63*72
2025-06-27T07:39:48.0739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,256.75*78
2025-06-27T07:39:49.0740248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,257.15*71
2025-06-27T07:39:50.0745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.05,257.67*54
2025-06-27T07:39:51.0743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,258.16*51
2025-06-27T07:39:52.0745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,258.49*59
2025-06-27T07:39:53.0743223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,258.55*5F
2025-06-27T07:39:54.0741288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,258.24*58
2025-06-27T07:39:55.0771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,257.71*79
2025-06-27T07:39:56.0737566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,257.09*7A
2025-06-27T07:39:57.0745171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,256.50*7E
2025-06-27T07:39:58.0740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,256.32*7F
2025-06-27T07:39:59.0744066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,256.61*53
2025-06-27T07:40:00.0739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,257.17*71
2025-06-27T07:40:01.0743282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.19,257.90*79
2025-06-27T07:40:02.0743341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,258.58*79
2025-06-27T07:40:03.0738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,258.88*73
2025-06-27T07:40:04.0737766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,258.75*5D
2025-06-27T07:40:05.0777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,258.36*51
2025-06-27T07:40:06.0742791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,257.84*51
2025-06-27T07:40:07.0740677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,257.37*72
2025-06-27T07:40:08.0738382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,257.03*59
2025-06-27T07:40:09.0744144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,256.86*79
2025-06-27T07:40:10.0742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,256.90*70
2025-06-27T07:40:11.0742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,257.14*74
2025-06-27T07:40:12.0747086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,257.56*73
2025-06-27T07:40:13.0746514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,257.97*50
2025-06-27T07:40:14.0744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,258.20*5A
2025-06-27T07:40:15.0783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,258.25*5E
2025-06-27T07:40:16.0742734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,258.21*7E
2025-06-27T07:40:17.0744029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,258.09*51
2025-06-27T07:40:18.0740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,257.89*56
2025-06-27T07:40:19.0743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,257.63*7D
2025-06-27T07:40:20.0739675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,257.44*71
2025-06-27T07:40:21.0743436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,257.40*71
2025-06-27T07:40:22.0740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,257.42*5D
2025-06-27T07:40:23.0741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,257.45*51
2025-06-27T07:40:24.0744162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.08,257.53*5E
2025-06-27T07:40:25.0746257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,257.62*54
2025-06-27T07:40:26.0741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,257.64*5C
2025-06-27T07:40:27.0743786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,257.61*54
2025-06-27T07:40:28.0741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,257.51*7C
2025-06-27T07:40:29.0744272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,257.46*7C
2025-06-27T07:40:30.0738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,257.51*7D
2025-06-27T07:40:31.0741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,257.68*5A
2025-06-27T07:40:32.0743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,257.91*58
2025-06-27T07:40:33.0746434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,258.08*51
2025-06-27T07:40:34.0739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,258.10*59
2025-06-27T07:40:35.0740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,257.97*54
2025-06-27T07:40:36.0742439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,257.71*50
2025-06-27T07:40:37.0739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,257.36*56
2025-06-27T07:40:38.0743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,257.03*55
2025-06-27T07:40:39.0744720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,256.84*5B
2025-06-27T07:40:40.0743198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,256.83*5B
2025-06-27T07:40:41.0738767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,257.09*7E
2025-06-27T07:40:42.0744159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,257.51*7E
2025-06-27T07:40:43.0745122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,257.80*76
2025-06-27T07:40:44.0742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.92*5A
2025-06-27T07:40:45.0743393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,258.06*5C
2025-06-27T07:40:46.0742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,258.16*58
2025-06-27T07:40:47.0742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,258.10*50
2025-06-27T07:40:48.0739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,257.77*7E
2025-06-27T07:40:49.0738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,257.22*7F
2025-06-27T07:40:50.0742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,256.75*55
2025-06-27T07:40:51.0741255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,256.66*54
2025-06-27T07:40:52.0739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,256.90*54
2025-06-27T07:40:53.0743602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,257.28*59
2025-06-27T07:40:54.0742326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,257.60*58
2025-06-27T07:40:55.0756216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,257.82*5A
2025-06-27T07:40:56.0744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,258.02*58
2025-06-27T07:40:57.0746468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.13*5A
2025-06-27T07:40:58.0741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,258.08*7E
2025-06-27T07:40:59.0739604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,257.94*59
2025-06-27T07:41:00.0743705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,257.70*5C
2025-06-27T07:41:01.0748544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,257.41*59
2025-06-27T07:41:02.0746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,257.12*5A
2025-06-27T07:41:03.0738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,256.90*5D
2025-06-27T07:41:04.0745981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,256.87*58
2025-06-27T07:41:05.0737865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,257.16*5C
2025-06-27T07:41:06.0737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,257.73*78
2025-06-27T07:41:07.0742660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,258.31*70
2025-06-27T07:41:08.0738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,258.60*70
2025-06-27T07:41:09.0737761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,258.35*5E
2025-06-27T07:41:10.0744103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,257.71*52
2025-06-27T07:41:11.0747045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,257.13*54
2025-06-27T07:41:12.0738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,256.91*5C
2025-06-27T07:41:13.0738156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,257.03*5F
2025-06-27T07:41:14.0743851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,257.34*50
2025-06-27T07:41:15.0738296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,257.72*5E
2025-06-27T07:41:16.0747441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,258.19*53
2025-06-27T07:41:17.0742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,258.70*52
2025-06-27T07:41:18.0742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,259.02*7D
2025-06-27T07:41:19.0744247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,258.94*5F
2025-06-27T07:41:20.0738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.37,258.47*50
2025-06-27T07:41:21.0741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,257.76*57
2025-06-27T07:41:22.0738767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.71,257.01*52
2025-06-27T07:41:23.0743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,256.39*5A
2025-06-27T07:41:24.0739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,256.13*70
2025-06-27T07:41:25.0743419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,256.44*56
2025-06-27T07:41:26.0747588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,257.30*78
2025-06-27T07:41:27.0747812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,258.38*7B
2025-06-27T07:41:28.0746595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,259.12*7B
2025-06-27T07:41:29.0741098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,259.37*71
2025-06-27T07:41:30.0745562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,259.16*70
2025-06-27T07:41:31.0740139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.63*50
2025-06-27T07:41:32.0774619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,258.01*5C
2025-06-27T07:41:33.0739976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,257.50*7F
2025-06-27T07:41:34.0745916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,257.19*71
2025-06-27T07:41:35.0744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,257.23*51
2025-06-27T07:41:36.0741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,257.63*5F
2025-06-27T07:41:37.0741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,258.07*54
2025-06-27T07:41:38.0746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,258.15*53
2025-06-27T07:41:39.0740629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,257.93*5B
2025-06-27T07:41:40.0746229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,257.73*75
2025-06-27T07:41:41.0738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,257.72*79
2025-06-27T07:41:42.0743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,257.82*75
2025-06-27T07:41:43.0746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,257.95*78
2025-06-27T07:41:44.0742733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,257.97*72
2025-06-27T07:41:45.0745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,257.79*58
2025-06-27T07:41:46.0738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,257.56*5A
2025-06-27T07:41:47.0739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,257.42*51
2025-06-27T07:41:48.0738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,257.38*53
2025-06-27T07:41:49.0745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,257.41*55
2025-06-27T07:41:50.0745552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,257.54*53
2025-06-27T07:41:51.0741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,257.61*55
2025-06-27T07:41:52.0737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,257.46*57
2025-06-27T07:41:53.0737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,257.18*71
2025-06-27T07:41:54.0743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.54,256.96*75
2025-06-27T07:41:55.0738650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,256.93*74
2025-06-27T07:41:56.0741063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,257.12*5E
2025-06-27T07:41:57.0742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,257.54*7C
2025-06-27T07:41:58.0738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.44,258.12*78
2025-06-27T07:41:59.0739790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.55,258.60*7C
2025-06-27T07:42:00.0741423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,258.76*74
2025-06-27T07:42:01.0743058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,258.58*51
2025-06-27T07:42:02.0746644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.73,258.27*5E
2025-06-27T07:42:03.0741409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.72,258.00*5F
2025-06-27T07:42:04.0749734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.64,257.71*57
2025-06-27T07:42:05.0744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,257.40*51
2025-06-27T07:42:06.0738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,257.05*54
2025-06-27T07:42:07.0747127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,256.74*7F
2025-06-27T07:42:08.0745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,256.63*5E
2025-06-27T07:42:09.0744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,256.78*71
2025-06-27T07:42:10.0739499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,257.18*71
2025-06-27T07:42:11.0739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,257.74*74
2025-06-27T07:42:12.0746276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.31*59
2025-06-27T07:42:13.0747526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,258.61*59
2025-06-27T07:42:14.0748613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,258.47*56
2025-06-27T07:42:15.0743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,258.01*5F
2025-06-27T07:42:16.0737210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,257.39*50
2025-06-27T07:42:17.0746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,256.79*70
2025-06-27T07:42:18.0743708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,256.42*51
2025-06-27T07:42:19.0742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,256.31*70
2025-06-27T07:42:20.0737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,256.39*7B
2025-06-27T07:42:21.0758235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,256.63*74
2025-06-27T07:42:22.0742849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,256.95*51
2025-06-27T07:42:23.0744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,257.22*56
2025-06-27T07:42:24.0746011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,257.37*55
2025-06-27T07:42:25.0738334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,257.31*5A
2025-06-27T07:42:26.0742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,257.18*74
2025-06-27T07:42:27.0738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,257.07*7A
2025-06-27T07:42:28.0745682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,257.00*78
2025-06-27T07:42:29.0737582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,257.08*75
2025-06-27T07:42:30.0747124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,257.30*72
2025-06-27T07:42:31.0737469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,257.60*76
2025-06-27T07:42:32.0746247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,257.84*7A
2025-06-27T07:42:33.0747164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,257.74*57
2025-06-27T07:42:34.0744177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,257.38*5C
2025-06-27T07:42:35.0746461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,256.93*53
2025-06-27T07:42:36.0739150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.82,256.47*5F
2025-06-27T07:42:37.0744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.38,256.14*57
2025-06-27T07:42:38.0746629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,256.12*54
2025-06-27T07:42:39.0746636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,256.52*59
2025-06-27T07:42:40.0743955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,257.17*51
2025-06-27T07:42:41.0744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,257.84*5F
2025-06-27T07:42:42.0740573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,258.42*74
2025-06-27T07:42:43.0743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.79*5D
2025-06-27T07:42:44.0745174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,258.86*58
2025-06-27T07:42:45.0747361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,258.54*5B
2025-06-27T07:42:46.0740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,257.83*52
2025-06-27T07:42:47.0744498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,256.86*53
2025-06-27T07:42:48.0747646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,255.91*52
2025-06-27T07:42:49.0744353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,255.26*54
2025-06-27T07:42:50.0746586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,255.13*54
2025-06-27T07:42:51.0740724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,255.69*58
2025-06-27T07:42:52.0745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,256.82*54
2025-06-27T07:42:53.0737636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,257.91*5A
2025-06-27T07:42:54.0745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,258.59*5B
2025-06-27T07:42:55.0743208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,258.75*5B
2025-06-27T07:42:56.0736801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,258.49*54
2025-06-27T07:42:57.0758235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,257.95*59
2025-06-27T07:42:58.0740573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,257.21*50
2025-06-27T07:42:59.0744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,256.60*7B
2025-06-27T07:43:00.0743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,256.51*7F
2025-06-27T07:43:01.0746673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,256.82*5E
2025-06-27T07:43:02.0741386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,257.06*7D
2025-06-27T07:43:03.0743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,257.03*55
2025-06-27T07:43:04.0740562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,256.89*5F
2025-06-27T07:43:05.0741647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.16,256.96*55
2025-06-27T07:43:06.0747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.17,257.49*5B
2025-06-27T07:43:07.0743230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.16,258.35*73
2025-06-27T07:43:08.0739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,259.07*74
2025-06-27T07:43:09.0738349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,259.20*75
2025-06-27T07:43:10.0745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,258.71*74
2025-06-27T07:43:11.0838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,257.94*56
2025-06-27T07:43:12.0744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,257.30*78
2025-06-27T07:43:13.0744383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.24,256.94*72
2025-06-27T07:43:14.0737504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,256.85*75
2025-06-27T07:43:15.0836921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,256.91*52
2025-06-27T07:43:16.0746312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,257.00*5A
2025-06-27T07:43:17.0740758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.59,257.11*5C
2025-06-27T07:43:18.0738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.18,257.15*5F
2025-06-27T07:43:19.0740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,257.17*56
2025-06-27T07:43:20.0744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,257.23*7A
2025-06-27T07:43:21.0740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,257.33*74
2025-06-27T07:43:22.0744669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,257.48*7B
2025-06-27T07:43:23.0745076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,257.66*75
2025-06-27T07:43:24.0750881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,257.73*5C
2025-06-27T07:43:25.0741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,257.61*77
2025-06-27T07:43:26.0741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,257.37*7D
2025-06-27T07:43:27.0741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,257.09*75
2025-06-27T07:43:28.0744977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,256.89*71
2025-06-27T07:43:29.0839111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,256.78*5B
2025-06-27T07:43:30.0743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,256.62*51
2025-06-27T07:43:31.0746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,256.40*5F
2025-06-27T07:43:32.0747594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,256.22*5E
2025-06-27T07:43:33.0745068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.66,256.24*54
2025-06-27T07:43:34.0742928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.35,256.43*53
2025-06-27T07:43:35.0742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,256.64*5E
2025-06-27T07:43:36.0742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,256.87*5B
2025-06-27T07:43:37.0739065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,257.01*74
2025-06-27T07:43:38.0745641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,256.87*77
2025-06-27T07:43:39.0746965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,256.57*78
2025-06-27T07:43:40.0744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,256.30*74
2025-06-27T07:43:41.0746478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,256.16*7E
2025-06-27T07:43:42.0842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,256.09*5D
2025-06-27T07:43:43.0745448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,256.00*58
2025-06-27T07:43:44.0840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,255.84*5F
2025-06-27T07:43:45.0747033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,255.68*50
2025-06-27T07:43:46.0747049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,255.61*5C
2025-06-27T07:43:47.0743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,255.69*5F
2025-06-27T07:43:48.0741679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,255.91*5F
2025-06-27T07:43:49.0752611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,256.21*54
2025-06-27T07:43:50.0920781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,256.47*53
2025-06-27T07:43:51.0837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,256.50*51
2025-06-27T07:43:52.0743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,256.22*79
2025-06-27T07:43:53.0741038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,255.78*73
2025-06-27T07:43:54.0844934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,255.33*5C
2025-06-27T07:43:55.0843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,255.03*55
2025-06-27T07:43:56.0841012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,255.01*5B
2025-06-27T07:43:57.0842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,255.17*54
2025-06-27T07:43:58.0837432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,255.26*5C
2025-06-27T07:43:59.0839449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,255.13*51
2025-06-27T07:44:00.0746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,254.89*54
2025-06-27T07:44:01.0843550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,254.79*5E
2025-06-27T07:44:02.0839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,254.88*53
2025-06-27T07:44:03.0840139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,255.18*59
2025-06-27T07:44:04.0747696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,255.66*54
2025-06-27T07:44:05.0839379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,256.23*7D
2025-06-27T07:44:06.0846810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,256.64*5A
2025-06-27T07:44:07.0846935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,256.57*59
2025-06-27T07:44:08.0756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,256.00*7C
2025-06-27T07:44:09.0743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,255.27*55
2025-06-27T07:44:10.0842881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.47,254.77*5A
2025-06-27T07:44:11.0744005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.42,254.64*53
2025-06-27T07:44:12.0841349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,254.80*5B
2025-06-27T07:44:13.0839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,255.08*52
2025-06-27T07:44:14.0837348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,255.47*79
2025-06-27T07:44:15.0846947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,255.93*7E
2025-06-27T07:44:16.0839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.62,256.31*59
2025-06-27T07:44:17.0845703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,256.53*54
2025-06-27T07:44:18.0840453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,256.53*56
2025-06-27T07:44:19.0839577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,256.47*70
2025-06-27T07:44:20.0747242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.67,256.37*78
2025-06-27T07:44:21.0838209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.05,255.99*5F
2025-06-27T07:44:22.0844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.28,255.43*54
2025-06-27T07:44:23.0746125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.10,254.97*5D
2025-06-27T07:44:24.0755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,254.80*5D
2025-06-27T07:44:25.0838890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,254.94*77
2025-06-27T07:44:26.0840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.56,255.35*76
2025-06-27T07:44:27.0840308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.70,255.80*53
2025-06-27T07:44:28.0838154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,256.10*54
2025-06-27T07:44:29.0846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,256.16*7D
2025-06-27T07:44:30.0838142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,255.98*56
2025-06-27T07:44:31.0838915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,255.81*52
2025-06-27T07:44:32.0846762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,255.87*5B
2025-06-27T07:44:33.0843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,256.04*57
2025-06-27T07:44:34.0838418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,256.04*5E
2025-06-27T07:44:35.0838766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,255.73*5E
2025-06-27T07:44:36.0844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,255.25*74
2025-06-27T07:44:37.0844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,254.85*71
2025-06-27T07:44:38.0843629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,254.71*55
2025-06-27T07:44:39.0747389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,254.76*5C
2025-06-27T07:44:40.0840413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,255.00*55
2025-06-27T07:44:41.0841319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,255.32*75
2025-06-27T07:44:42.0746719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,255.56*71
2025-06-27T07:44:43.0845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,255.63*7F
2025-06-27T07:44:44.0843826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,255.62*55
2025-06-27T07:44:45.0843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,255.75*74
2025-06-27T07:44:46.0840586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,256.04*72
2025-06-27T07:44:47.0848026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,256.24*7F
2025-06-27T07:44:48.0837548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,256.16*5E
2025-06-27T07:44:49.0843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,255.87*52
2025-06-27T07:44:50.0844301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,255.45*7A
2025-06-27T07:44:51.0844340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,255.10*7C
2025-06-27T07:44:52.0843081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,255.06*7D
2025-06-27T07:44:53.0843950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,255.39*74
2025-06-27T07:44:54.0841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,255.96*78
2025-06-27T07:44:55.0844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,256.43*70
2025-06-27T07:44:56.0788884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,256.59*53
2025-06-27T07:44:57.0840303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,256.38*53
2025-06-27T07:44:58.0769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,255.96*5D
2025-06-27T07:44:59.0840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,255.59*56
2025-06-27T07:45:00.0845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,255.52*57
2025-06-27T07:45:01.0839176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,255.79*5A
2025-06-27T07:45:02.0844553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,256.17*7F
2025-06-27T07:45:03.0839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,256.37*7D
2025-06-27T07:45:04.0845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,256.36*7B
2025-06-27T07:45:05.0839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,256.33*76
2025-06-27T07:45:06.0838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,256.21*5A
2025-06-27T07:45:07.0842819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,255.92*52
2025-06-27T07:45:08.0838029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,255.57*50
2025-06-27T07:45:09.0847708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,255.39*5F
2025-06-27T07:45:10.0842919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,255.60*50
2025-06-27T07:45:11.0838095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,256.18*7E
2025-06-27T07:45:12.0841850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,256.81*73
2025-06-27T07:45:13.0840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,257.16*73
2025-06-27T07:45:14.0839157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,257.05*76
2025-06-27T07:45:15.0839237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,256.68*56
2025-06-27T07:45:16.0840755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,256.26*74
2025-06-27T07:45:17.0839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.03,255.88*59
2025-06-27T07:45:18.0844617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.28,255.62*56
2025-06-27T07:45:19.0843991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,255.61*50
2025-06-27T07:45:20.0844171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,255.83*5B
2025-06-27T07:45:21.0840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,256.16*5B
2025-06-27T07:45:22.0846986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,256.60*51
2025-06-27T07:45:23.0840304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,256.92*5B
2025-06-27T07:45:24.0842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,256.89*7C
2025-06-27T07:45:25.0846592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.22,256.56*7F
2025-06-27T07:45:26.0754708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,256.18*78
2025-06-27T07:45:27.0841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,255.91*75
2025-06-27T07:45:28.0837821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,255.76*54
2025-06-27T07:45:29.0841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,255.80*7B
2025-06-27T07:45:30.0846774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,256.02*77
2025-06-27T07:45:31.0839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,256.39*70
2025-06-27T07:45:32.0844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,256.71*50
2025-06-27T07:45:33.0847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.47,256.76*59
2025-06-27T07:45:34.0843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.36,256.56*53
2025-06-27T07:45:35.0842905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,256.19*57
2025-06-27T07:45:36.0909492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,255.99*53
2025-06-27T07:45:37.0844206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,256.18*5B
2025-06-27T07:45:38.0840972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,256.54*7E
2025-06-27T07:45:39.0837094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,256.75*5C
2025-06-27T07:45:40.0844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.05,256.76*50
2025-06-27T07:45:41.0845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,256.50*5D
2025-06-27T07:45:42.0849389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,256.11*7E
2025-06-27T07:45:43.0839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,255.84*5A
2025-06-27T07:45:44.0836910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,255.72*53
2025-06-27T07:45:45.0845995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.57,255.77*5F
2025-06-27T07:45:46.0839650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.20,255.95*53
2025-06-27T07:45:47.0842012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.82,256.19*52
2025-06-27T07:45:48.0837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,256.53*51
2025-06-27T07:45:49.0837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,256.91*58
2025-06-27T07:45:50.0842701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,257.15*70
2025-06-27T07:45:51.0845160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,257.14*73
2025-06-27T07:45:52.0841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,256.93*74
2025-06-27T07:45:53.0844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,256.59*57
2025-06-27T07:45:54.0840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,256.22*56
2025-06-27T07:45:55.0845097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,255.95*5A
2025-06-27T07:45:56.0843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,255.76*5D
2025-06-27T07:45:57.0840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,255.61*56
2025-06-27T07:45:58.0845829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,255.55*5B
2025-06-27T07:45:59.0841506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,255.60*54
2025-06-27T07:46:00.0768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,255.75*53
2025-06-27T07:46:01.0840929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,256.04*77
2025-06-27T07:46:02.0847973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,256.50*7B
2025-06-27T07:46:03.0838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,256.93*70
2025-06-27T07:46:04.0844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,257.21*51
2025-06-27T07:46:05.0842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,257.30*59
2025-06-27T07:46:06.0844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,257.12*55
2025-06-27T07:46:07.0845648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,256.78*5F
2025-06-27T07:46:08.0842923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,256.43*52
2025-06-27T07:46:09.0842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,256.11*53
2025-06-27T07:46:10.0845585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,255.86*56
2025-06-27T07:46:11.0844689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,255.77*51
2025-06-27T07:46:12.0839271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,255.79*5A
2025-06-27T07:46:13.0847118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,255.97*52
2025-06-27T07:46:14.0840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,256.35*5A
2025-06-27T07:46:15.0842347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,256.86*5C
2025-06-27T07:46:16.0843900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,257.40*55
2025-06-27T07:46:17.0838759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,257.86*5D
2025-06-27T07:46:18.0841337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,257.97*5C
2025-06-27T07:46:19.0842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,257.69*53
2025-06-27T07:46:20.0842547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,257.07*55
2025-06-27T07:46:21.0843302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,256.22*53
2025-06-27T07:46:22.0845701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,255.44*79
2025-06-27T07:46:23.0844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,255.07*78
2025-06-27T07:46:24.0781484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,255.12*7D
2025-06-27T07:46:25.0847386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,255.45*78
2025-06-27T07:46:26.0839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,255.90*50
2025-06-27T07:46:27.0844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,256.44*50
2025-06-27T07:46:28.0839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,257.01*54
2025-06-27T07:46:29.0839729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,257.65*5E
2025-06-27T07:46:30.0839741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,258.35*76
2025-06-27T07:46:31.0839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,258.84*76
2025-06-27T07:46:32.0844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,258.91*7E
2025-06-27T07:46:33.0837042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,258.46*58
2025-06-27T07:46:34.0843582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,257.52*79
2025-06-27T07:46:35.0840330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,256.37*79
2025-06-27T07:46:36.0842469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,255.48*79
2025-06-27T07:46:37.0843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,255.17*74
2025-06-27T07:46:38.0843766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,255.47*7B
2025-06-27T07:46:39.0844723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,256.21*5C
2025-06-27T07:46:40.0844527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,257.03*5D
2025-06-27T07:46:41.0837336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,257.68*52
2025-06-27T07:46:42.0843722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,258.13*5E
2025-06-27T07:46:43.0840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,258.34*51
2025-06-27T07:46:44.0839591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,258.45*55
2025-06-27T07:46:45.0840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,258.57*7C
2025-06-27T07:46:46.0842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,258.56*71
2025-06-27T07:46:47.0841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,258.29*5D
2025-06-27T07:46:48.0844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,257.91*75
2025-06-27T07:46:49.0838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,257.52*79
2025-06-27T07:46:50.0845341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,257.05*74
2025-06-27T07:46:51.0843129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,256.55*54
2025-06-27T07:46:52.0846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,256.25*55
2025-06-27T07:46:53.0843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,256.26*58
2025-06-27T07:46:54.0838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,256.57*52
2025-06-27T07:46:55.0841319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,257.19*74
2025-06-27T07:46:56.0857572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,257.95*74
2025-06-27T07:46:57.0844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,258.53*7F
2025-06-27T07:46:58.0839835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,258.80*58
2025-06-27T07:46:59.0845517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,258.78*7C
2025-06-27T07:47:00.0839516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,258.51*5E
2025-06-27T07:47:01.0841057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,258.00*58
2025-06-27T07:47:02.0838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,257.31*5D
2025-06-27T07:47:03.0839516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,256.53*54
2025-06-27T07:47:04.0841312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,255.79*71
2025-06-27T07:47:05.0850871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,255.25*76
2025-06-27T07:47:06.0841829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,255.20*58
2025-06-27T07:47:07.0838559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,255.70*54
2025-06-27T07:47:08.0843438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,256.62*5F
2025-06-27T07:47:09.0844007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,257.69*57
2025-06-27T07:47:10.0845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,258.55*50
2025-06-27T07:47:11.0837290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,258.95*50
2025-06-27T07:47:12.0843726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,258.87*7D
2025-06-27T07:47:13.0840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,258.28*7E
2025-06-27T07:47:14.0843911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,257.31*78
2025-06-27T07:47:15.0839071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,256.36*79
2025-06-27T07:47:16.0843864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,255.76*5C
2025-06-27T07:47:17.0845450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,255.69*5D
2025-06-27T07:47:18.0909407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,255.96*51
2025-06-27T07:47:19.0847260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,256.24*52
2025-06-27T07:47:20.0844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,256.46*54
2025-06-27T07:47:21.0846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.66,256.81*5F
2025-06-27T07:47:22.0842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,257.26*58
2025-06-27T07:47:23.0846394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,257.49*52
2025-06-27T07:47:24.0845617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,257.42*54
2025-06-27T07:47:25.0840627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,257.24*53
2025-06-27T07:47:26.0847245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,257.01*57
2025-06-27T07:47:27.0841356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,256.73*51
2025-06-27T07:47:28.0842249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,256.46*79
2025-06-27T07:47:29.0846439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,256.19*74
2025-06-27T07:47:30.0846707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,255.90*5E
2025-06-27T07:47:31.0840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,255.56*5D
2025-06-27T07:47:32.0846376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.94,255.40*5E
2025-06-27T07:47:33.0910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.18,255.53*57
2025-06-27T07:47:34.0841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.23,255.96*71
2025-06-27T07:47:35.0841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,256.56*79
2025-06-27T07:47:36.0838787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,257.05*7D
2025-06-27T07:47:37.0841056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,257.21*7C
2025-06-27T07:47:38.0845920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,257.11*7E
2025-06-27T07:47:39.0845334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,256.80*73
2025-06-27T07:47:40.0838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,256.32*7A
2025-06-27T07:47:41.0841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,255.83*50
2025-06-27T07:47:42.0840951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,255.47*55
2025-06-27T07:47:43.0841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,255.36*5C
2025-06-27T07:47:44.0844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,255.47*53
2025-06-27T07:47:45.0847796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,255.72*53
2025-06-27T07:47:46.0839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,256.09*59
2025-06-27T07:47:47.0843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,256.52*5C
2025-06-27T07:47:48.0839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,256.98*7A
2025-06-27T07:47:49.0839732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,257.40*50
2025-06-27T07:47:50.0846829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,257.67*50
2025-06-27T07:47:51.0845540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,257.55*5B
2025-06-27T07:47:52.0839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,257.10*59
2025-06-27T07:47:53.0839182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,256.44*52
2025-06-27T07:47:54.0845267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.82,255.80*56
2025-06-27T07:47:55.0838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.84,255.36*5E
2025-06-27T07:47:56.0844313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,255.20*5C
2025-06-27T07:47:57.0900887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,255.48*5C
2025-06-27T07:47:58.0841263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,256.09*72
2025-06-27T07:47:59.0838674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.22,256.80*74
2025-06-27T07:48:00.0838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,257.45*7C
2025-06-27T07:48:01.0839382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,257.92*7B
2025-06-27T07:48:02.0846658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,258.01*5A
2025-06-27T07:48:03.0840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.82,257.73*5F
2025-06-27T07:48:04.0839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.70,257.18*5D
2025-06-27T07:48:05.0844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.38,256.56*52
2025-06-27T07:48:06.0845635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,255.98*52
2025-06-27T07:48:07.0837060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,255.46*5A
2025-06-27T07:48:08.0842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,255.05*7A
2025-06-27T07:48:09.0847195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,254.91*78
2025-06-27T07:48:10.0844743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,255.23*7D
2025-06-27T07:48:11.0843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,256.03*74
2025-06-27T07:48:12.0847808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,257.18*72
2025-06-27T07:48:13.0844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,258.18*78
2025-06-27T07:48:14.0845832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,258.58*58
2025-06-27T07:48:15.0840668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,258.34*5A
2025-06-27T07:48:16.0847062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.07,257.50*75
2025-06-27T07:48:17.0847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,256.34*73
2025-06-27T07:48:18.0843626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,255.26*7D
2025-06-27T07:48:19.0845673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,254.66*51
2025-06-27T07:48:20.0840762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,254.71*7C
2025-06-27T07:48:21.0840611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,255.30*7A
2025-06-27T07:48:22.0843345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,255.99*75
2025-06-27T07:48:23.0847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,256.39*51
2025-06-27T07:48:24.0845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,256.45*58
2025-06-27T07:48:25.0846888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,256.37*57
2025-06-27T07:48:26.0842808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,256.28*51
2025-06-27T07:48:27.0844717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,256.25*56
2025-06-27T07:48:28.0842996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,256.38*52
2025-06-27T07:48:29.0844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,256.51*7E
2025-06-27T07:48:30.0808396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,256.43*50
2025-06-27T07:48:31.0840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,256.08*5B
2025-06-27T07:48:32.0846641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,255.63*73
2025-06-27T07:48:33.0845419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,255.25*7F
2025-06-27T07:48:34.0841316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,254.91*5A
2025-06-27T07:48:35.0844559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.92,254.69*56
2025-06-27T07:48:36.0844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.94,254.75*5C
2025-06-27T07:48:37.0847065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,255.06*59
2025-06-27T07:48:38.0841373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,255.46*79
2025-06-27T07:48:39.0845172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,255.89*7E
2025-06-27T07:48:40.0842719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,256.28*5E
2025-06-27T07:48:41.0843056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,256.66*7E
2025-06-27T07:48:42.0839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,256.88*5D
2025-06-27T07:48:43.0857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,256.77*7B
2025-06-27T07:48:44.0842509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.93,256.14*75
2025-06-27T07:48:45.0848445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,255.12*57
2025-06-27T07:48:46.0842773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,254.22*5B
2025-06-27T07:48:47.0887678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,253.88*5E
2025-06-27T07:48:48.0842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,254.32*72
2025-06-27T07:48:49.0845933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,255.26*76
2025-06-27T07:48:50.0843107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.88,256.22*79
2025-06-27T07:48:51.0843092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,256.86*5C
2025-06-27T07:48:52.0842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,257.12*72
2025-06-27T07:48:53.0841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,257.09*7A
2025-06-27T07:48:54.0840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,256.84*7A
2025-06-27T07:48:55.0843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,256.55*51
2025-06-27T07:48:56.0839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,256.49*71
2025-06-27T07:48:57.0838319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,256.60*78
2025-06-27T07:48:58.0844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,256.74*7F
2025-06-27T07:48:59.0844086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,256.82*5B
2025-06-27T07:49:00.0839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,256.87*5E
2025-06-27T07:49:01.0845576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,256.88*5A
2025-06-27T07:49:02.0841652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,256.83*58
2025-06-27T07:49:03.0846272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,256.81*50
2025-06-27T07:49:04.0837538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,256.89*7E
2025-06-27T07:49:05.0842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,257.12*73
2025-06-27T07:49:06.0840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,257.48*7F
2025-06-27T07:49:07.0843730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,257.77*5C
2025-06-27T07:49:08.0842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,257.93*75
2025-06-27T07:49:09.0846440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,257.92*70
2025-06-27T07:49:10.0845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,257.73*5A
2025-06-27T07:49:11.0841416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,257.47*54
2025-06-27T07:49:12.0842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,257.29*58
2025-06-27T07:49:13.0843514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,257.31*7A
2025-06-27T07:49:14.0842536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.53,257.36*7E
2025-06-27T07:49:15.0844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.18,257.20*5C
2025-06-27T07:49:16.0882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,256.84*5A
2025-06-27T07:49:17.0840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,256.63*5F
2025-06-27T07:49:18.0841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,256.61*58
2025-06-27T07:49:19.0841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,256.78*76
2025-06-27T07:49:20.0838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,257.15*7F
2025-06-27T07:49:21.0841369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,257.68*5C
2025-06-27T07:49:22.0838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,258.24*56
2025-06-27T07:49:23.0842144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,258.61*51
2025-06-27T07:49:24.0893248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,258.59*7C
2025-06-27T07:49:25.0839982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,257.97*59
2025-06-27T07:49:26.0845998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.49,256.97*55
2025-06-27T07:49:27.0839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.49,256.02*5F
2025-06-27T07:49:28.0844939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.52,255.48*5C
2025-06-27T07:49:29.0841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,255.58*53
2025-06-27T07:49:30.0847820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,256.13*77
2025-06-27T07:49:31.0842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,256.85*74
2025-06-27T07:49:32.0846416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,257.68*54
2025-06-27T07:49:33.0864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,258.53*57
2025-06-27T07:49:34.0842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,259.06*72
2025-06-27T07:49:35.0846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,259.03*7C
2025-06-27T07:49:36.0840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,258.37*5A
2025-06-27T07:49:37.0843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,257.41*57
2025-06-27T07:49:38.0841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,256.66*5C
2025-06-27T07:49:39.0837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,256.39*58
2025-06-27T07:49:40.0838307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,256.47*55
2025-06-27T07:49:41.0840980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,256.75*71
2025-06-27T07:49:42.0845822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,257.05*55
2025-06-27T07:49:43.0840686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,257.11*7A
2025-06-27T07:49:44.0838346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,257.06*7F
2025-06-27T07:49:45.0858755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,257.24*50
2025-06-27T07:49:46.0839684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,257.63*53
2025-06-27T07:49:47.0841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,257.95*55
2025-06-27T07:49:48.0841974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,258.05*5F
2025-06-27T07:49:49.0843308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,257.94*73
2025-06-27T07:49:50.0838693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,257.56*76
2025-06-27T07:49:51.0841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,257.11*56
2025-06-27T07:49:52.0846856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,256.89*79
2025-06-27T07:49:53.0838773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,256.94*77
2025-06-27T07:49:54.0927672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,257.15*51
2025-06-27T07:49:55.0845224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,257.33*54
2025-06-27T07:49:56.0838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,257.32*50
2025-06-27T07:49:57.0841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,257.21*51
2025-06-27T07:49:58.0846812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,257.10*5E
2025-06-27T07:49:59.0841145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,257.03*5F
2025-06-27T07:50:00.0843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,257.19*74
2025-06-27T07:50:01.0843340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,257.62*7A
2025-06-27T07:50:02.0846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,258.14*73
2025-06-27T07:50:03.0842776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,258.48*7D
2025-06-27T07:50:04.0845048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,258.46*55
2025-06-27T07:50:05.0839108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,258.20*7B
2025-06-27T07:50:06.0846863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,257.94*72
2025-06-27T07:50:07.0842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,257.72*5B
2025-06-27T07:50:08.0847207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,257.46*7C
2025-06-27T07:50:09.0840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,257.10*72
2025-06-27T07:50:10.0854908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,256.66*5C
2025-06-27T07:50:11.0846438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,256.39*5E
2025-06-27T07:50:12.0841324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,256.53*5C
2025-06-27T07:50:13.0861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,257.05*51
2025-06-27T07:50:14.0841291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,257.56*54
2025-06-27T07:50:15.0842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,257.89*5F
2025-06-27T07:50:16.0837317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,258.10*73
2025-06-27T07:50:17.0847055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,258.28*7F
2025-06-27T07:50:18.0918284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,258.29*7C
2025-06-27T07:50:19.0844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,258.01*51
2025-06-27T07:50:20.0839639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,257.46*50
2025-06-27T07:50:21.0841045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,256.94*5F
2025-06-27T07:50:22.0847763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,256.68*50
2025-06-27T07:50:23.0838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,256.60*7E
2025-06-27T07:50:24.0837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,256.53*5C
2025-06-27T07:50:25.0838802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,256.44*50
2025-06-27T07:50:26.0844938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,256.45*51
2025-06-27T07:50:27.0845420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,256.64*53
2025-06-27T07:50:28.0847631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.21,256.99*51
2025-06-27T07:50:29.0846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,257.40*5B
2025-06-27T07:50:30.0839601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,257.82*7A
2025-06-27T07:50:31.0838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,258.06*5E
2025-06-27T07:50:32.0840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,258.04*5E
2025-06-27T07:50:33.0846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,257.69*5C
2025-06-27T07:50:34.0841063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,257.16*7F
2025-06-27T07:50:35.0842716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,256.58*5E
2025-06-27T07:50:36.0844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.80,256.02*5A
2025-06-27T07:50:37.0843683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.37,255.64*5C
2025-06-27T07:50:38.0840890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.39,255.55*5F
2025-06-27T07:50:39.0840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,255.68*59
2025-06-27T07:50:40.0841418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,255.91*75
2025-06-27T07:50:41.0843392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.81,256.24*7C
2025-06-27T07:50:42.0844767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.10,256.71*56
2025-06-27T07:50:43.0846310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,257.21*7C
2025-06-27T07:50:44.0847321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,257.52*72
2025-06-27T07:50:45.0841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,257.55*5B
2025-06-27T07:50:46.0845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.57,257.40*52
2025-06-27T07:50:47.0840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.90,257.00*75
2025-06-27T07:50:48.0845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.19,256.27*71
2025-06-27T07:50:49.0837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,255.46*58
2025-06-27T07:50:50.0842263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,254.90*5D
2025-06-27T07:50:51.0837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,254.74*72
2025-06-27T07:50:52.0843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,254.98*7C
2025-06-27T07:50:53.0842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,255.55*71
2025-06-27T07:50:54.0838365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,256.21*76
2025-06-27T07:50:55.0841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,256.66*5E
2025-06-27T07:50:56.0843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,256.80*5A
2025-06-27T07:50:57.0844954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,256.66*52
2025-06-27T07:50:58.0838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,256.39*56
2025-06-27T07:50:59.0845767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,256.13*50
2025-06-27T07:51:00.0843977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,255.93*54
2025-06-27T07:51:01.0845333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,255.76*70
2025-06-27T07:51:02.0847100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,255.56*79
2025-06-27T07:51:03.0839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,255.41*77
2025-06-27T07:51:04.0844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,255.37*7E
2025-06-27T07:51:05.0841625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,255.55*76
2025-06-27T07:51:06.0845188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,255.97*5D
2025-06-27T07:51:07.0843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,256.28*51
2025-06-27T07:51:08.0844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,256.37*50
2025-06-27T07:51:09.0837426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.43,256.42*52
2025-06-27T07:51:10.0842065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,256.43*5F
2025-06-27T07:51:11.0841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,256.32*53
2025-06-27T07:51:12.0846358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,256.18*59
2025-06-27T07:51:13.0901612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,255.93*56
2025-06-27T07:51:14.0839353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,255.58*5F
2025-06-27T07:51:15.0842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,255.38*72
2025-06-27T07:51:16.0838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,255.41*7D
2025-06-27T07:51:17.0840013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,255.51*5A
2025-06-27T07:51:18.0845736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,255.55*55
2025-06-27T07:51:19.0846372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,255.59*5E
2025-06-27T07:51:20.0842298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,255.73*56
2025-06-27T07:51:21.0844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,255.93*54
2025-06-27T07:51:22.0843786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,256.21*7D
2025-06-27T07:51:23.0843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,256.52*7B
2025-06-27T07:51:24.0840410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,256.77*58
2025-06-27T07:51:25.0844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,256.88*7C
2025-06-27T07:51:26.0941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,256.72*7F
2025-06-27T07:51:27.0844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,256.31*73
2025-06-27T07:51:28.0937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,255.83*71
2025-06-27T07:51:29.0838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,255.53*74
2025-06-27T07:51:30.0843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,255.62*50
2025-06-27T07:51:31.0843002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,256.20*58
2025-06-27T07:51:32.0840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,257.03*59
2025-06-27T07:51:33.0844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,257.71*5B
2025-06-27T07:51:34.0838310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,257.96*5B
2025-06-27T07:51:35.0840346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,257.80*5D
2025-06-27T07:51:36.0846314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,257.26*55
2025-06-27T07:51:37.0847481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,256.58*56
2025-06-27T07:51:38.0846455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,256.11*7E
2025-06-27T07:51:39.0851960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,256.00*5C
2025-06-27T07:51:40.0837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,256.18*51
2025-06-27T07:51:41.0839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,256.46*56
2025-06-27T07:51:42.0842465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,256.62*53
2025-06-27T07:51:43.0839416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,256.69*5C
2025-06-27T07:51:44.0847714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.28,256.74*5C
2025-06-27T07:51:45.0838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.10,256.89*56
2025-06-27T07:51:46.0846818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.94,257.08*53
2025-06-27T07:51:47.0837674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,257.23*56
2025-06-27T07:51:48.0844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,257.37*57
2025-06-27T07:51:49.0844940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,257.44*5E
2025-06-27T07:51:50.0841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.58,257.42*54
2025-06-27T07:51:51.0908793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,257.20*7D
2025-06-27T07:51:52.0841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,256.69*7C
2025-06-27T07:51:53.0844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,256.09*76
2025-06-27T07:51:54.0859361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,255.63*59
2025-06-27T07:51:55.0843035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,255.52*52
2025-06-27T07:51:56.0943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.77,255.84*7D
2025-06-27T07:51:57.0919008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.50,256.51*7E
2025-06-27T07:51:58.0939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.25,257.27*79
2025-06-27T07:51:59.0945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,257.88*7F
2025-06-27T07:52:00.0846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,258.09*5E
2025-06-27T07:52:01.0850331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,257.81*50
2025-06-27T07:52:02.0838034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,257.23*55
2025-06-27T07:52:03.0837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,256.73*7C
2025-06-27T07:52:04.0837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,256.51*75
2025-06-27T07:52:05.0839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.03,256.48*5A
2025-06-27T07:52:06.0847473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,256.40*53
2025-06-27T07:52:07.0845591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,256.30*54
2025-06-27T07:52:08.0846668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,256.43*55
2025-06-27T07:52:09.0944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,256.61*54
2025-06-27T07:52:10.0939916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.75,256.76*55
2025-06-27T07:52:11.0855038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.34,257.01*50
2025-06-27T07:52:12.0943579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.00,257.37*76
2025-06-27T07:52:13.0944842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,257.74*72
2025-06-27T07:52:14.0839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,258.07*58
2025-06-27T07:52:15.0836768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,258.24*75
2025-06-27T07:52:16.0840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.85,258.12*78
2025-06-27T07:52:17.0850760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.25,257.66*7F
2025-06-27T07:52:18.0839981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.64,256.94*74
2025-06-27T07:52:19.0841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,256.23*77
2025-06-27T07:52:20.0853948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,255.68*5E
2025-06-27T07:52:21.0939282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,255.46*55
2025-06-27T07:52:22.0943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.79,255.69*7C
2025-06-27T07:52:23.0947509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.36,256.23*7C
2025-06-27T07:52:24.0943341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.22,256.86*7A
2025-06-27T07:52:25.0940882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,257.39*77
2025-06-27T07:52:26.0939492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,257.80*5E
2025-06-27T07:52:27.0842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,257.93*73
2025-06-27T07:52:28.0846125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.99,257.69*7F
2025-06-27T07:52:29.0838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.06,257.32*73
2025-06-27T07:52:30.0845244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,257.01*76
2025-06-27T07:52:31.0939391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,256.79*5D
2025-06-27T07:52:32.0941956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,256.60*5A
2025-06-27T07:52:33.0943811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,256.58*76
2025-06-27T07:52:34.0939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,256.71*79
2025-06-27T07:52:35.0941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,256.74*78
2025-06-27T07:52:36.0946538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,256.62*53
2025-06-27T07:52:37.0943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,256.57*54
2025-06-27T07:52:38.0939084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,256.74*50
2025-06-27T07:52:39.0940357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,257.08*5C
2025-06-27T07:52:40.0948943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,257.45*5C
2025-06-27T07:52:41.0902574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,257.67*56
2025-06-27T07:52:42.0847468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,257.56*5A
2025-06-27T07:52:43.0840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,257.25*70
2025-06-27T07:52:44.0846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,256.93*7D
2025-06-27T07:52:45.0847940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,256.81*7A
2025-06-27T07:52:46.0945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,256.97*5C
2025-06-27T07:52:47.0946893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,257.31*5C
2025-06-27T07:52:48.0945189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,257.65*71
2025-06-27T07:52:49.0944833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,257.72*5A
2025-06-27T07:52:50.0948011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,257.45*56
2025-06-27T07:52:51.0940483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.77,256.97*58
2025-06-27T07:52:52.0943988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.51,256.62*56
2025-06-27T07:52:53.0847282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.24,256.64*5A
2025-06-27T07:52:54.0939027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,256.83*72
2025-06-27T07:52:55.0940781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,256.93*77
2025-06-27T07:52:56.0941104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,257.08*52
2025-06-27T07:52:57.0943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,257.46*5B
2025-06-27T07:52:58.0937919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,257.99*7C
2025-06-27T07:52:59.0940915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,258.39*7D
2025-06-27T07:53:00.0848811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.88,258.45*74
2025-06-27T07:53:01.0938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,257.98*76
2025-06-27T07:53:02.0978586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,257.08*7A
2025-06-27T07:53:03.0946802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,256.16*73
2025-06-27T07:53:04.0944882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.93,255.69*7B
2025-06-27T07:53:05.0943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.99,255.82*74
2025-06-27T07:53:06.0945016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.35,256.31*7E
2025-06-27T07:53:07.0946611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.67,256.99*55
2025-06-27T07:53:08.0940687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.76,257.65*50
2025-06-27T07:53:09.0947218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,258.00*54
2025-06-27T07:53:10.0938977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.95,257.98*72
2025-06-27T07:53:11.0939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.44,257.77*78
2025-06-27T07:53:12.0937919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.21,257.47*7F
2025-06-27T07:53:13.0937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.27,257.05*59
2025-06-27T07:53:14.0943891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.46,256.54*53
2025-06-27T07:53:15.0941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.87,256.11*51
2025-06-27T07:53:16.0969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,255.94*79
2025-06-27T07:53:17.0946504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,256.10*55
2025-06-27T07:53:18.0947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.57,256.31*57
2025-06-27T07:53:19.0943680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.56,256.45*5D
2025-06-27T07:53:20.0946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.72,256.69*54
2025-06-27T07:53:21.0936506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.22,257.07*58
2025-06-27T07:53:22.0943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,257.42*56
2025-06-27T07:53:23.0937742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,257.54*50
2025-06-27T07:53:24.0947231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,257.30*73
2025-06-27T07:53:25.0944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,256.68*77
2025-06-27T07:53:26.0943449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.80,255.96*7D
2025-06-27T07:53:27.0943360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.00,255.60*7D
2025-06-27T07:53:28.0947265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,255.74*73
2025-06-27T07:53:29.0941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,256.28*77
2025-06-27T07:53:30.0939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,256.93*7A
2025-06-27T07:53:31.0942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,257.35*77
2025-06-27T07:53:32.0937444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,257.40*57
2025-06-27T07:53:33.0940127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,257.24*52
2025-06-27T07:53:34.0940817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,257.02*5F
2025-06-27T07:53:35.0941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,256.76*52
2025-06-27T07:53:36.0942925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,256.54*5A
2025-06-27T07:53:37.0947470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,256.37*58
2025-06-27T07:53:38.0943357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,256.31*7A
2025-06-27T07:53:39.0945457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,256.46*74
2025-06-27T07:53:40.0945985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,256.77*7F
2025-06-27T07:53:41.0945766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,257.18*7F
2025-06-27T07:53:42.1024817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,257.54*7F
2025-06-27T07:53:43.0941946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,257.68*73
2025-06-27T07:53:44.0937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,257.70*7F
2025-06-27T07:53:45.0945098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,257.56*7F
2025-06-27T07:53:46.0945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,257.23*51
2025-06-27T07:53:47.0945078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,256.89*52
2025-06-27T07:53:48.0942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,256.77*57
2025-06-27T07:53:49.0946906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,256.91*5D
2025-06-27T07:53:50.0945153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,257.03*55
2025-06-27T07:53:51.0945239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,257.04*50
2025-06-27T07:53:52.0941226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,257.10*55
2025-06-27T07:53:53.0943818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,257.27*73
2025-06-27T07:53:54.0940481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,257.44*7C
2025-06-27T07:53:55.0946362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,257.63*77
2025-06-27T07:53:56.0945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,257.78*52
2025-06-27T07:53:57.0947135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,257.83*7A
2025-06-27T07:53:58.0942226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,257.88*7F
2025-06-27T07:53:59.0942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,257.78*59
2025-06-27T07:54:00.0938474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.65,257.51*57
2025-06-27T07:54:01.0937771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,257.39*59
2025-06-27T07:54:02.0941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,257.53*53
2025-06-27T07:54:03.0941812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,257.61*54
2025-06-27T07:54:04.0946841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,257.54*7C
2025-06-27T07:54:05.0942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,257.45*7D
2025-06-27T07:54:06.0937283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,257.45*7B
2025-06-27T07:54:07.0945979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,257.67*58
2025-06-27T07:54:08.0937065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,258.10*73
2025-06-27T07:54:09.0940700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,258.35*77
2025-06-27T07:54:10.0945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,258.30*78
2025-06-27T07:54:11.0937989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,258.13*76
2025-06-27T07:54:12.0945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,257.97*55
2025-06-27T07:54:13.0938732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,257.85*53
2025-06-27T07:54:14.0943470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,257.75*5D
2025-06-27T07:54:15.0939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,257.65*5F
2025-06-27T07:54:16.0942328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,257.62*50
2025-06-27T07:54:17.0945264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,257.62*52
2025-06-27T07:54:18.0937669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,257.56*7A
2025-06-27T07:54:19.0940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,257.53*55
2025-06-27T07:54:20.0941227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,257.59*56
2025-06-27T07:54:21.0947575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,257.62*78
2025-06-27T07:54:22.0940056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,257.61*7E
2025-06-27T07:54:23.0943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.25,257.67*5C
2025-06-27T07:54:24.0944028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.59,257.88*53
2025-06-27T07:54:25.0938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,257.98*53
2025-06-27T07:54:26.0942672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,257.82*5A
2025-06-27T07:54:27.0944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,257.53*74
2025-06-27T07:54:28.0941698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.90,257.15*78
2025-06-27T07:54:29.0944089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,256.78*71
2025-06-27T07:54:30.0945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,256.53*70
2025-06-27T07:54:31.0948243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,256.50*56
2025-06-27T07:54:32.0942866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,256.74*7E
2025-06-27T07:54:33.0941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.62,257.20*7C
2025-06-27T07:54:34.0939527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.84,257.73*77
2025-06-27T07:54:35.0938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.98,258.07*76
2025-06-27T07:54:36.0938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,258.05*51
2025-06-27T07:54:37.0941210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,257.69*5C
2025-06-27T07:54:38.0941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.67,257.21*50
2025-06-27T07:54:39.0943374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.89,256.80*54
2025-06-27T07:54:40.0937976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.06,256.52*79
2025-06-27T07:54:41.0939632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,256.34*72
2025-06-27T07:54:42.0945300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.38,256.23*5B
2025-06-27T07:54:43.0946713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,256.15*52
2025-06-27T07:54:44.0946055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,256.10*72
2025-06-27T07:54:45.0945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.37,256.07*7F
2025-06-27T07:54:46.0913398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.26,256.12*59
2025-06-27T07:54:47.0941239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.51,256.30*50
2025-06-27T07:54:48.0940033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.88,256.59*5C
2025-06-27T07:54:49.0947943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,256.85*5B
2025-06-27T07:54:50.0939106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,256.88*7E
2025-06-27T07:54:51.1020188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,256.53*74
2025-06-27T07:54:52.0946776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,256.00*7A
2025-06-27T07:54:53.0949057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,255.64*52
2025-06-27T07:54:54.0938222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,255.53*50
2025-06-27T07:54:55.0883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,255.61*5D
2025-06-27T07:54:56.0946100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,255.77*57
2025-06-27T07:54:57.0947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,255.85*55
2025-06-27T07:54:58.0945750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.01,255.98*54
2025-06-27T07:54:59.0944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.82,256.34*53
2025-06-27T07:55:00.0940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,256.82*50
2025-06-27T07:55:01.0937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,257.18*71
2025-06-27T07:55:02.0945661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,257.23*7D
2025-06-27T07:55:03.0944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,256.92*76
2025-06-27T07:55:04.0944737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,256.36*5F
2025-06-27T07:55:05.0942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,255.87*51
2025-06-27T07:55:06.1021347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,255.72*51
2025-06-27T07:55:07.0939265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,255.82*57
2025-06-27T07:55:08.0945105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,256.08*73
2025-06-27T07:55:09.0939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,256.49*71
2025-06-27T07:55:10.0946660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,257.03*51
2025-06-27T07:55:11.0946203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,257.54*53
2025-06-27T07:55:12.0942989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,257.72*50
2025-06-27T07:55:13.0937879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,257.44*56
2025-06-27T07:55:14.0948183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,256.91*5C
2025-06-27T07:55:15.0943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,256.52*55
2025-06-27T07:55:16.0940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,256.39*59
2025-06-27T07:55:17.0904292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,256.37*50
2025-06-27T07:55:18.0942446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,256.38*52
2025-06-27T07:55:19.0966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,256.49*55
2025-06-27T07:55:20.0938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,256.63*74
2025-06-27T07:55:21.0943340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,256.72*7C
2025-06-27T07:55:22.0944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,256.80*7C
2025-06-27T07:55:23.0941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.86*52
2025-06-27T07:55:24.1026869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,256.87*73
2025-06-27T07:55:25.0946432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,256.79*78
2025-06-27T07:55:26.0938466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,256.60*77
2025-06-27T07:55:27.0945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,256.43*75
2025-06-27T07:55:28.0946422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,256.39*79
2025-06-27T07:55:29.0940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,256.58*5F
2025-06-27T07:55:30.0945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,256.85*58
2025-06-27T07:55:31.0946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,257.00*50
2025-06-27T07:55:32.0940331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,256.98*53
2025-06-27T07:55:33.0937150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,256.90*71
2025-06-27T07:55:34.0942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,256.76*7B
2025-06-27T07:55:35.0938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,256.64*54
2025-06-27T07:55:36.0946315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,256.61*7E
2025-06-27T07:55:37.0941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,256.64*5B
2025-06-27T07:55:38.0943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,256.63*7A
2025-06-27T07:55:39.0939423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,256.63*72
2025-06-27T07:55:40.0942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.00,256.81*74
2025-06-27T07:55:41.0938009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,257.10*57
2025-06-27T07:55:42.0940276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,257.28*5A
2025-06-27T07:55:43.1028482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,257.15*59
2025-06-27T07:55:44.0938657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,256.78*5C
2025-06-27T07:55:45.0944969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,256.58*5F
2025-06-27T07:55:46.0964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.70*50
2025-06-27T07:55:47.0942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,256.90*72
2025-06-27T07:55:48.0944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,256.86*72
2025-06-27T07:55:49.0941780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,256.55*78
2025-06-27T07:55:50.0938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,256.11*78
2025-06-27T07:55:51.0894672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,255.80*75
2025-06-27T07:55:52.0939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,255.79*7D
2025-06-27T07:55:53.0946090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.96,256.20*71
2025-06-27T07:55:54.0938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,256.91*76
2025-06-27T07:55:55.0940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,257.55*5E
2025-06-27T07:55:56.0941772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,257.78*56
2025-06-27T07:55:57.0946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,257.63*5A
2025-06-27T07:55:58.0938396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,257.17*56
2025-06-27T07:55:59.0944237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,256.51*55
2025-06-27T07:56:00.0946804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,255.98*7C
2025-06-27T07:56:01.0938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.53,255.91*51
2025-06-27T07:56:02.0942551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,256.15*55
2025-06-27T07:56:03.0945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,256.33*52
2025-06-27T07:56:04.0938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,256.25*54
2025-06-27T07:56:05.0944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,256.01*50
2025-06-27T07:56:06.0945814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,255.96*5B
2025-06-27T07:56:07.0941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.42,256.26*56
2025-06-27T07:56:08.0884874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.23,256.59*5A
2025-06-27T07:56:09.0941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.74,256.89*7F
2025-06-27T07:56:10.0944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,257.20*73
2025-06-27T07:56:11.0944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,257.40*7E
2025-06-27T07:56:12.0946051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,257.35*78
2025-06-27T07:56:13.0943679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,257.05*73
2025-06-27T07:56:14.0944506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,256.53*73
2025-06-27T07:56:15.0946306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,255.86*71
2025-06-27T07:56:16.0946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,255.32*7A
2025-06-27T07:56:17.0938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,255.17*58
2025-06-27T07:56:18.0945904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,255.43*5A
2025-06-27T07:56:19.0944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,255.98*5C
2025-06-27T07:56:20.0940121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.10,256.68*54
2025-06-27T07:56:21.0940404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.74,257.26*50
2025-06-27T07:56:22.0944694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,257.64*76
2025-06-27T07:56:23.0952802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,257.83*7F
2025-06-27T07:56:24.0945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,257.80*7A
2025-06-27T07:56:25.0939491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,257.48*53
2025-06-27T07:56:26.0944155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.73,256.72*7B
2025-06-27T07:56:27.0945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.38,255.73*7E
2025-06-27T07:56:28.0907278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.10,255.08*7B
2025-06-27T07:56:29.0974043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,255.13*58
2025-06-27T07:56:30.0943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,255.80*5E
2025-06-27T07:56:31.0939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,256.74*7B
2025-06-27T07:56:32.0941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.85,257.57*71
2025-06-27T07:56:33.0946084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,258.12*74
2025-06-27T07:56:34.0940219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,258.31*70
2025-06-27T07:56:35.0945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,258.20*5D
2025-06-27T07:56:36.0947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,257.86*59
2025-06-27T07:56:37.0944593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.69,257.40*55
2025-06-27T07:56:38.0946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,256.98*51
2025-06-27T07:56:39.0941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,256.77*50
2025-06-27T07:56:40.0897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,256.79*76
2025-06-27T07:56:41.0940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,256.87*54
2025-06-27T07:56:42.0942043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,256.94*54
2025-06-27T07:56:43.0937250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,257.06*57
2025-06-27T07:56:44.0940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,257.20*5A
2025-06-27T07:56:45.0941322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,257.45*52
2025-06-27T07:56:46.0948216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,257.90*58
2025-06-27T07:56:47.0947718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,258.31*52
2025-06-27T07:56:48.0946799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,258.44*70
2025-06-27T07:56:49.0942846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,258.09*74
2025-06-27T07:56:50.0939016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,257.35*7E
2025-06-27T07:56:51.0946509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,256.53*5C
2025-06-27T07:56:52.0947808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,255.93*57
2025-06-27T07:56:53.0941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,255.71*78
2025-06-27T07:56:54.0942592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,256.07*55
2025-06-27T07:56:55.0945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,257.02*52
2025-06-27T07:56:56.0940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,258.16*5C
2025-06-27T07:56:57.0944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,258.98*5D
2025-06-27T07:56:58.0944860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,259.17*78
2025-06-27T07:56:59.0940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,258.61*7C
2025-06-27T07:57:00.0942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,257.57*50
2025-06-27T07:57:01.0938764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,256.52*5A
2025-06-27T07:57:02.0946506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,255.91*5E
2025-06-27T07:57:03.0942812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,256.04*79
2025-06-27T07:57:04.0938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.69,256.66*7C
2025-06-27T07:57:05.0944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,257.30*7E
2025-06-27T07:57:06.0944673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,257.82*74
2025-06-27T07:57:07.0944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,258.10*7A
2025-06-27T07:57:08.0945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.62,258.01*76
2025-06-27T07:57:09.0943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,257.75*7E
2025-06-27T07:57:10.0943820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,257.59*5E
2025-06-27T07:57:11.0946913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,257.42*7C
2025-06-27T07:57:12.0946616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,257.00*79
2025-06-27T07:57:13.0938612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,256.32*76
2025-06-27T07:57:14.0944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,255.81*59
2025-06-27T07:57:15.0942326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,255.85*53
2025-06-27T07:57:16.0939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,256.38*50
2025-06-27T07:57:17.0946756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,257.07*59
2025-06-27T07:57:18.0946758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,257.59*53
2025-06-27T07:57:19.0945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,257.74*7E
2025-06-27T07:57:20.0943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,257.48*5F
2025-06-27T07:57:21.0942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,256.99*52
2025-06-27T07:57:22.0942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,256.47*74
2025-06-27T07:57:23.0947245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,256.16*75
2025-06-27T07:57:24.0938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,256.20*5A
2025-06-27T07:57:25.0946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,256.47*5D
2025-06-27T07:57:26.0941885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,256.61*53
2025-06-27T07:57:27.0939362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,256.51*56
2025-06-27T07:57:28.0943782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,256.33*56
2025-06-27T07:57:29.0940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,256.17*52
2025-06-27T07:57:30.0940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,256.03*5F
2025-06-27T07:57:31.0945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,255.96*73
2025-06-27T07:57:32.0938365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,256.02*74
2025-06-27T07:57:33.0943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,256.24*50
2025-06-27T07:57:34.0940107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,256.56*56
2025-06-27T07:57:35.0945044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,256.77*52
2025-06-27T07:57:36.0946594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,256.73*51
2025-06-27T07:57:37.0943644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,256.50*53
2025-06-27T07:57:38.0944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,256.18*76
2025-06-27T07:57:39.0945062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,255.85*59
2025-06-27T07:57:40.0940447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,255.59*58
2025-06-27T07:57:41.0946212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.01,255.51*56
2025-06-27T07:57:42.0946348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.26,255.72*52
2025-06-27T07:57:43.0944475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,256.10*7F
2025-06-27T07:57:44.0941911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.47*7A
2025-06-27T07:57:45.0939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,256.84*5B
2025-06-27T07:57:46.0941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,257.12*74
2025-06-27T07:57:47.0944585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,257.19*73
2025-06-27T07:57:48.0946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,257.07*56
2025-06-27T07:57:49.0945535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,256.80*50
2025-06-27T07:57:50.0942995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,256.45*52
2025-06-27T07:57:51.0983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,256.07*52
2025-06-27T07:57:52.0939306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,255.88*5A
2025-06-27T07:57:53.0944971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,255.89*79
2025-06-27T07:57:54.0948088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,255.98*58
2025-06-27T07:57:55.0938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.66,256.11*56
2025-06-27T07:57:56.0946580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.15,256.28*5E
2025-06-27T07:57:57.0939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,256.61*52
2025-06-27T07:57:58.0940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,256.97*71
2025-06-27T07:57:59.0941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,257.19*7B
2025-06-27T07:58:00.0943702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,257.25*71
2025-06-27T07:58:01.0938846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,257.06*7B
2025-06-27T07:58:02.0940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,256.55*73
2025-06-27T07:58:03.0946487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,256.03*73
2025-06-27T07:58:04.0939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,255.76*70
2025-06-27T07:58:05.0946685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,255.82*51
2025-06-27T07:58:06.0943253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,256.15*56
2025-06-27T07:58:07.0939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,256.55*76
2025-06-27T07:58:08.0944211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.61,257.04*7F
2025-06-27T07:58:09.0939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,257.49*78
2025-06-27T07:58:10.0942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,257.70*5D
2025-06-27T07:58:11.0942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.94,257.61*74
2025-06-27T07:58:12.0944915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.74,257.29*70
2025-06-27T07:58:13.0939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.90,256.90*79
2025-06-27T07:58:14.0944136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,256.76*7C
2025-06-27T07:58:15.0944178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,256.96*79
2025-06-27T07:58:16.0948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,257.31*7E
2025-06-27T07:58:17.0944418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,257.69*79
2025-06-27T07:58:18.0948302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.78,257.80*74
2025-06-27T07:58:19.0942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.26,257.63*79
2025-06-27T07:58:20.0944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.70,257.37*7E
2025-06-27T07:58:21.0948924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,257.27*78
2025-06-27T07:58:22.0941879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,257.39*73
2025-06-27T07:58:23.0953250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,257.55*7A
2025-06-27T07:58:24.0939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.71,257.68*77
2025-06-27T07:58:25.0945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,257.64*7B
2025-06-27T07:58:26.0938484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,257.41*58
2025-06-27T07:58:27.0948281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,257.26*55
2025-06-27T07:58:28.0938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,257.35*59
2025-06-27T07:58:29.0943529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,257.54*54
2025-06-27T07:58:30.0945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,257.63*7F
2025-06-27T07:58:31.0940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,257.49*7E
2025-06-27T07:58:32.0941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,257.31*7B
2025-06-27T07:58:33.0937218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,257.22*7F
2025-06-27T07:58:34.0939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,257.21*70
2025-06-27T07:58:35.0940877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,257.10*5E
2025-06-27T07:58:36.0940153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,256.83*5D
2025-06-27T07:58:37.0940238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.18,256.67*55
2025-06-27T07:58:38.0941085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.24,256.87*55
2025-06-27T07:58:39.0946412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,257.31*7E
2025-06-27T07:58:40.0938034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,257.78*76
2025-06-27T07:58:41.0957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,258.03*79
2025-06-27T07:58:42.0945153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,258.11*58
2025-06-27T07:58:43.0941729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,258.03*7B
2025-06-27T07:58:44.0940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,257.69*74
2025-06-27T07:58:45.0937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,257.15*77
2025-06-27T07:58:46.0937712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,256.65*70
2025-06-27T07:58:47.0945840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,256.32*55
2025-06-27T07:58:48.0939837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,256.20*58
2025-06-27T07:58:49.0950567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.15,256.34*5B
2025-06-27T07:58:50.0941846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.02,256.74*5C
2025-06-27T07:58:51.0946651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,257.20*56
2025-06-27T07:58:52.0943369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,257.54*5C
2025-06-27T07:58:53.0947386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,257.65*55
2025-06-27T07:58:54.0942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,257.58*50
2025-06-27T07:58:55.0943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,257.46*50
2025-06-27T07:58:56.0940770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,257.21*57
2025-06-27T07:58:57.0947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,256.75*56
2025-06-27T07:58:58.0946304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,256.24*5F
2025-06-27T07:58:59.0944633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,255.76*58
2025-06-27T07:59:00.0946272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.65,255.52*55
2025-06-27T07:59:01.0945301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,255.59*51
2025-06-27T07:59:02.0939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,255.90*56
2025-06-27T07:59:03.0945474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,256.32*56
2025-06-27T07:59:04.0944093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,256.77*5C
2025-06-27T07:59:05.0942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,257.21*77
2025-06-27T07:59:06.0941925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,257.62*78
2025-06-27T07:59:07.0942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,257.83*54
2025-06-27T07:59:08.0939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,257.55*57
2025-06-27T07:59:09.0939378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,256.93*58
2025-06-27T07:59:10.0941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,256.31*58
2025-06-27T07:59:11.0946856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,255.92*53
2025-06-27T07:59:12.0938630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,255.93*51
2025-06-27T07:59:13.0939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,256.34*79
2025-06-27T07:59:14.0945303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,256.99*74
2025-06-27T07:59:15.0944316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,257.47*74
2025-06-27T07:59:16.0945263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,257.56*51
2025-06-27T07:59:17.0938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,257.40*59
2025-06-27T07:59:18.0943529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,257.18*7D
2025-06-27T07:59:19.0945852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,257.10*76
2025-06-27T07:59:20.0947458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,257.21*75
2025-06-27T07:59:21.0938698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,257.30*74
2025-06-27T07:59:22.0939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,257.27*7B
2025-06-27T07:59:23.0940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,257.19*5D
2025-06-27T07:59:24.0938747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.93,257.10*5D
2025-06-27T07:59:25.0943185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.94,256.96*5E
2025-06-27T07:59:26.0945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.77,256.74*53
2025-06-27T07:59:27.0941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,256.42*54
2025-06-27T07:59:28.0943582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,256.09*5E
2025-06-27T07:59:29.0938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,255.88*71
2025-06-27T07:59:30.0939178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.88,256.02*7B
2025-06-27T07:59:31.0945598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,256.56*70
2025-06-27T07:59:32.0941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,257.21*72
2025-06-27T07:59:33.0956917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,257.69*75
2025-06-27T07:59:34.0943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,257.91*7A
2025-06-27T07:59:35.0947266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,257.91*5D
2025-06-27T07:59:36.0941336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,257.69*59
2025-06-27T07:59:37.0944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.84,257.22*5E
2025-06-27T07:59:38.0944339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.39,256.58*52
2025-06-27T07:59:39.0938245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.66,256.00*5E
2025-06-27T07:59:40.0939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,255.75*54
2025-06-27T07:59:41.0946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,255.90*5A
2025-06-27T07:59:42.0940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,256.31*7C
2025-06-27T07:59:43.0944560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.35,256.74*77
2025-06-27T07:59:44.0966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.24,257.12*7D
2025-06-27T07:59:45.0941642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.05,257.63*73
2025-06-27T07:59:46.0946876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,258.17*5E
2025-06-27T07:59:47.0939117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,258.24*5B
2025-06-27T07:59:48.0942993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,257.76*54
2025-06-27T07:59:49.0942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,257.11*53
2025-06-27T07:59:50.0941755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.72,256.57*59
2025-06-27T07:59:51.0939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.00,256.28*5B
2025-06-27T07:59:52.0943825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.43,256.16*51
2025-06-27T07:59:53.0943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.81,256.30*5E
2025-06-27T07:59:54.0943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,256.70*59
2025-06-27T07:59:55.0941951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,257.23*7E
2025-06-27T07:59:56.0941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.87,257.70*7E
2025-06-27T07:59:57.0937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.13,257.94*57
2025-06-27T07:59:58.0940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.11,257.89*52
2025-06-27T07:59:59.0947090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,257.64*5C
2025-06-27T08:00:00.1036498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,257.46*72
2025-06-27T08:00:01.0940270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,257.32*71
2025-06-27T08:00:02.0944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,257.01*52
2025-06-27T08:00:03.0938360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.74,256.67*52
2025-06-27T08:00:04.0943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.20,256.57*56
2025-06-27T08:00:05.0948978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.72,256.75*53
2025-06-27T08:00:06.0943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,257.07*52
2025-06-27T08:00:07.0946806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,257.19*55
2025-06-27T08:00:08.0939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,257.15*57
2025-06-27T08:00:09.0943271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,257.17*57
2025-06-27T08:00:10.0943421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.60,257.24*5A
2025-06-27T08:00:11.0940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,257.19*52
2025-06-27T08:00:12.0945491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,256.92*73
2025-06-27T08:00:13.0943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,256.60*59
2025-06-27T08:00:14.0943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,256.44*51
2025-06-27T08:00:15.0943485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,256.54*54
2025-06-27T08:00:16.0938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,256.78*58
2025-06-27T08:00:17.0947516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,257.02*5D
2025-06-27T08:00:18.0941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,257.11*56
2025-06-27T08:00:19.0945893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,257.04*7E
2025-06-27T08:00:20.0940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,256.94*7C
2025-06-27T08:00:21.0947066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,256.85*5A
2025-06-27T08:00:22.0940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,256.73*7F
2025-06-27T08:00:23.0944830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,256.61*7E
2025-06-27T08:00:24.0947489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,256.49*74
2025-06-27T08:00:25.0967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,256.46*7F
2025-06-27T08:00:26.0947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,256.59*55
2025-06-27T08:00:27.0944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,256.82*50
2025-06-27T08:00:28.0945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,257.01*54
2025-06-27T08:00:29.0940079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,257.10*58
2025-06-27T08:00:30.0941470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,257.17*50
2025-06-27T08:00:31.0945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,257.16*50
2025-06-27T08:00:32.1038495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,257.04*59
2025-06-27T08:00:33.1047229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,256.89*5C
2025-06-27T08:00:34.0943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,256.80*5A
2025-06-27T08:00:35.0945491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,256.77*54
2025-06-27T08:00:36.1045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,256.67*74
2025-06-27T08:00:37.0945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,256.38*51
2025-06-27T08:00:38.0937342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,256.10*58
2025-06-27T08:00:39.0941939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,256.23*52
2025-06-27T08:00:40.0943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,256.75*79
2025-06-27T08:00:41.0939896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,257.32*79
2025-06-27T08:00:42.0941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,257.64*79
2025-06-27T08:00:43.0943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,257.49*76
2025-06-27T08:00:44.0944502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,256.98*5C
2025-06-27T08:00:45.0948009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,256.46*57
2025-06-27T08:00:46.0943080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,256.18*53
2025-06-27T08:00:47.1038783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,256.06*54
2025-06-27T08:00:48.1038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,255.97*7B
2025-06-27T08:00:49.0947385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,255.81*71
2025-06-27T08:00:50.0947384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,255.64*7B
2025-06-27T08:00:51.1040618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,255.59*76
2025-06-27T08:00:52.0938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,255.76*79
2025-06-27T08:00:53.0940630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,256.10*7B
2025-06-27T08:00:54.0944508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,256.46*56
2025-06-27T08:00:55.1043933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,256.79*58
2025-06-27T08:00:56.1046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,257.04*7B
2025-06-27T08:00:57.1041831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,257.00*7D
2025-06-27T08:00:58.1040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,256.63*7C
2025-06-27T08:00:59.1047532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,256.05*7A
2025-06-27T08:01:00.1037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,255.45*5F
2025-06-27T08:01:01.1045229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,254.95*5C
2025-06-27T08:01:02.0946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,254.80*54
2025-06-27T08:01:03.1038814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,255.18*52
2025-06-27T08:01:04.0944889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,256.03*56
2025-06-27T08:01:05.0942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,256.93*79
2025-06-27T08:01:06.0943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,257.48*77
2025-06-27T08:01:07.0938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,257.62*72
2025-06-27T08:01:08.0947646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.46*74
2025-06-27T08:01:09.1040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,257.09*77
2025-06-27T08:01:10.1042180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,256.70*77
2025-06-27T08:01:11.1047333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.29,256.30*70
2025-06-27T08:01:12.1046993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,255.90*56
2025-06-27T08:01:13.1038648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,255.72*56
2025-06-27T08:01:14.1040156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,255.83*58
2025-06-27T08:01:15.1041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,256.20*53
2025-06-27T08:01:16.0944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,256.60*5E
2025-06-27T08:01:17.0946486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,256.94*5E
2025-06-27T08:01:18.0940863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,257.20*79
2025-06-27T08:01:19.0951233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,257.45*7D
2025-06-27T08:01:20.0945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,257.62*7C
2025-06-27T08:01:21.1042530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,257.63*7E
2025-06-27T08:01:22.1040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,257.39*72
2025-06-27T08:01:23.1047408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,256.97*72
2025-06-27T08:01:24.1041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,256.58*5B
2025-06-27T08:01:25.1039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,256.27*5C
2025-06-27T08:01:26.1039252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,256.16*5A
2025-06-27T08:01:27.0946593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,256.32*5A
2025-06-27T08:01:28.1045455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,256.53*7D
2025-06-27T08:01:29.1039504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,256.71*55
2025-06-27T08:01:30.0941269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,256.94*7E
2025-06-27T08:01:31.0947245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,257.25*7B
2025-06-27T08:01:32.1040188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,257.55*55
2025-06-27T08:01:33.1037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,257.72*54
2025-06-27T08:01:34.1046125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,257.69*5C
2025-06-27T08:01:35.1042075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,257.43*58
2025-06-27T08:01:36.1046728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,256.93*51
2025-06-27T08:01:37.1040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,256.40*50
2025-06-27T08:01:38.1039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,256.22*5C
2025-06-27T08:01:39.1045171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,256.52*51
2025-06-27T08:01:40.1039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,257.02*53
2025-06-27T08:01:41.1046361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,257.36*5A
2025-06-27T08:01:42.1039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,257.43*52
2025-06-27T08:01:43.1046553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,257.24*54
2025-06-27T08:01:44.1042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,256.95*70
2025-06-27T08:01:45.1006727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,256.80*7E
2025-06-27T08:01:46.1039168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,257.04*52
2025-06-27T08:01:47.1038848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,257.43*5D
2025-06-27T08:01:48.1044037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,257.65*5F
2025-06-27T08:01:49.1039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,257.57*54
2025-06-27T08:01:50.1040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,257.22*5C
2025-06-27T08:01:51.1046872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,256.79*5E
2025-06-27T08:01:52.1038985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,256.44*5A
2025-06-27T08:01:53.1044341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,256.35*7E
2025-06-27T08:01:54.1047729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,256.43*54
2025-06-27T08:01:55.1042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.40,256.67*50
2025-06-27T08:01:56.1041295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.19,257.19*5B
2025-06-27T08:01:57.1038721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,257.74*55
2025-06-27T08:01:58.1041641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,258.02*59
2025-06-27T08:01:59.1044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,258.01*5E
2025-06-27T08:02:00.1045510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.66,257.78*56
2025-06-27T08:02:01.1037858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,257.43*52
2025-06-27T08:02:02.1045801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,257.03*54
2025-06-27T08:02:03.1048078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,256.65*5F
2025-06-27T08:02:04.1041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,256.49*76
2025-06-27T08:02:05.1040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,256.69*7D
2025-06-27T08:02:06.1043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,257.12*55
2025-06-27T08:02:07.1043045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,257.41*7A
2025-06-27T08:02:08.1043725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,257.44*78
2025-06-27T08:02:09.1042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,257.28*70
2025-06-27T08:02:10.1039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,257.24*50
2025-06-27T08:02:11.1040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,257.48*52
2025-06-27T08:02:12.1039384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.91*7E
2025-06-27T08:02:13.1040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,258.23*7E
2025-06-27T08:02:14.1038188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,258.19*74
2025-06-27T08:02:15.1039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,257.85*7D
2025-06-27T08:02:16.1043850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,257.53*53
2025-06-27T08:02:17.1042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,257.31*51
2025-06-27T08:02:18.1046389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,257.21*54
2025-06-27T08:02:19.1044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,257.32*52
2025-06-27T08:02:20.1041784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,257.60*57
2025-06-27T08:02:21.1039720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,257.95*79
2025-06-27T08:02:22.1042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,258.25*7E
2025-06-27T08:02:23.1039463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,258.28*78
2025-06-27T08:02:24.1038822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,258.01*79
2025-06-27T08:02:25.1046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,257.68*5E
2025-06-27T08:02:26.1041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,257.60*76
2025-06-27T08:02:27.1040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,257.67*7D
2025-06-27T08:02:28.1045924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.73,257.70*7A
2025-06-27T08:02:29.1041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,257.64*72
2025-06-27T08:02:30.1041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,257.51*53
2025-06-27T08:02:31.1041235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,257.39*74
2025-06-27T08:02:32.1037522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,257.31*59
2025-06-27T08:02:33.1047585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.30,257.23*5A
2025-06-27T08:02:34.1048252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.02,257.14*51
2025-06-27T08:02:35.1037550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,257.09*54
2025-06-27T08:02:36.1043773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,257.01*55
2025-06-27T08:02:37.1048172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,256.96*51
2025-06-27T08:02:38.1039030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,257.02*5B
2025-06-27T08:02:39.1094537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,257.19*7A
2025-06-27T08:02:40.1042084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,257.25*7D
2025-06-27T08:02:41.1038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,257.16*5E
2025-06-27T08:02:42.1039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,257.02*51
2025-06-27T08:02:43.1042923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,256.70*5D
2025-06-27T08:02:44.1047863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.68,256.29*51
2025-06-27T08:02:45.1042986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,256.04*5A
2025-06-27T08:02:46.1039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,256.15*50
2025-06-27T08:02:47.1046334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,256.61*7D
2025-06-27T08:02:48.1039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,257.10*71
2025-06-27T08:02:49.1044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,257.26*73
2025-06-27T08:02:50.1047141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,257.01*59
2025-06-27T08:02:51.1042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,256.73*52
2025-06-27T08:02:52.1044685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,256.69*7D
2025-06-27T08:02:53.1039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,256.85*7B
2025-06-27T08:02:54.1041360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,257.11*70
2025-06-27T08:02:55.1041322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,257.30*55
2025-06-27T08:02:56.1041332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,257.26*58
2025-06-27T08:02:57.1044833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,256.84*76
2025-06-27T08:02:58.1045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,256.30*54
2025-06-27T08:02:59.1039354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,256.01*56
2025-06-27T08:03:00.1040180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,256.06*5F
2025-06-27T08:03:01.1046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,256.43*58
2025-06-27T08:03:02.1045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,256.99*7C
2025-06-27T08:03:03.1040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,257.47*7D
2025-06-27T08:03:04.1037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,257.72*74
2025-06-27T08:03:05.1040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,257.79*72
2025-06-27T08:03:06.1038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,257.67*59
2025-06-27T08:03:07.1041312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,257.36*55
2025-06-27T08:03:08.1040350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,256.90*74
2025-06-27T08:03:09.1046878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,256.39*75
2025-06-27T08:03:10.1043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.76,256.10*54
2025-06-27T08:03:11.1044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.06,256.15*56
2025-06-27T08:03:12.1042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.00,256.46*54
2025-06-27T08:03:13.1043945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.17,256.95*5C
2025-06-27T08:03:14.1045403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,257.34*52
2025-06-27T08:03:15.1040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,257.45*7B
2025-06-27T08:03:16.1044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.60,257.34*71
2025-06-27T08:03:17.1086279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.43,257.12*5A
2025-06-27T08:03:18.1044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,256.93*5A
2025-06-27T08:03:19.1038687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,256.76*51
2025-06-27T08:03:20.1040304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,256.47*79
2025-06-27T08:03:21.1046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,256.14*7A
2025-06-27T08:03:22.1038433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.80,255.97*50
2025-06-27T08:03:23.0992860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.42,256.08*5A
2025-06-27T08:03:24.1046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,256.37*57
2025-06-27T08:03:25.1042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,256.69*58
2025-06-27T08:03:26.1044363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,256.94*5F
2025-06-27T08:03:27.1041045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,257.11*56
2025-06-27T08:03:28.1042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,257.21*7E
2025-06-27T08:03:29.1039169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,257.16*73
2025-06-27T08:03:30.1039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,256.84*57
2025-06-27T08:03:31.1048650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,256.34*59
2025-06-27T08:03:32.1046176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,255.93*57
2025-06-27T08:03:33.1044131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,255.74*7D
2025-06-27T08:03:34.1042390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,255.79*79
2025-06-27T08:03:35.1039842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,256.00*55
2025-06-27T08:03:36.1053523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.60,256.34*56
2025-06-27T08:03:37.1041198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.29,256.70*5F
2025-06-27T08:03:38.1040208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,257.02*58
2025-06-27T08:03:39.1038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,257.22*54
2025-06-27T08:03:40.1042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,257.21*70
2025-06-27T08:03:41.1046169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,256.96*52
2025-06-27T08:03:42.1039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,256.64*5A
2025-06-27T08:03:43.1045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,256.40*7E
2025-06-27T08:03:44.1038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,256.17*76
2025-06-27T08:03:45.1043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,255.98*57
2025-06-27T08:03:46.1046683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,255.85*54
2025-06-27T08:03:47.1040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,255.79*5D
2025-06-27T08:03:48.1039278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,255.91*79
2025-06-27T08:03:49.1044940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,256.23*7E
2025-06-27T08:03:50.1046062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,256.62*5C
2025-06-27T08:03:51.1042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,257.09*51
2025-06-27T08:03:52.1044172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,257.61*78
2025-06-27T08:03:53.1046839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,257.92*5C
2025-06-27T08:03:54.1044887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,257.78*5F
2025-06-27T08:03:55.1042972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,257.28*51
2025-06-27T08:03:56.1046692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.23,256.63*53
2025-06-27T08:03:57.1037541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,255.97*5F
2025-06-27T08:03:58.1044808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,255.56*5B
2025-06-27T08:03:59.1044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,255.49*5F
2025-06-27T08:04:00.1046205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,255.76*53
2025-06-27T08:04:01.1041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,256.29*78
2025-06-27T08:04:02.1046233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,256.99*5D
2025-06-27T08:04:03.1042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,257.65*5C
2025-06-27T08:04:04.1090070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,258.07*5F
2025-06-27T08:04:05.1038523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,258.18*7C
2025-06-27T08:04:06.1040627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,258.05*59
2025-06-27T08:04:07.1046164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,257.66*51
2025-06-27T08:04:08.1039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,257.03*53
2025-06-27T08:04:09.1045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.00,256.18*59
2025-06-27T08:04:10.1039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,255.42*5E
2025-06-27T08:04:11.1041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,255.13*56
2025-06-27T08:04:12.1064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,255.39*53
2025-06-27T08:04:13.1044460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,256.06*5E
2025-06-27T08:04:14.1046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,256.94*5A
2025-06-27T08:04:15.1046650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,257.76*53
2025-06-27T08:04:16.1038216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,258.21*72
2025-06-27T08:04:17.1045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,258.22*7E
2025-06-27T08:04:18.1047465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,257.97*7B
2025-06-27T08:04:19.1041208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,257.60*7E
2025-06-27T08:04:20.0993950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,257.18*79
2025-06-27T08:04:21.1039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,256.79*7F
2025-06-27T08:04:22.1040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.42,256.38*74
2025-06-27T08:04:23.1048055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.72,255.91*74
2025-06-27T08:04:24.1039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,255.46*52
2025-06-27T08:04:25.1042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.12,255.28*5A
2025-06-27T08:04:26.1042945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.18,255.54*7E
2025-06-27T08:04:27.1043865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.01,256.25*7D
2025-06-27T08:04:28.1042927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,257.08*7F
2025-06-27T08:04:29.1042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,257.72*55
2025-06-27T08:04:30.1040369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,257.83*71
2025-06-27T08:04:31.1038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,257.40*7C
2025-06-27T08:04:32.1039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,256.75*76
2025-06-27T08:04:33.1039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,256.17*7E
2025-06-27T08:04:34.1043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,255.84*57
2025-06-27T08:04:35.1044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,255.83*58
2025-06-27T08:04:36.1047796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,255.94*5E
2025-06-27T08:04:37.1043658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,256.01*5C
2025-06-27T08:04:38.1041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.72,256.10*54
2025-06-27T08:04:39.1047192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,256.20*5F
2025-06-27T08:04:40.1038691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,256.35*57
2025-06-27T08:04:41.1046700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,256.70*77
2025-06-27T08:04:42.1045910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,257.28*70
2025-06-27T08:04:43.1044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.27,257.83*75
2025-06-27T08:04:44.1043633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.71,258.11*72
2025-06-27T08:04:45.1045544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,257.96*75
2025-06-27T08:04:46.1047605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,257.38*5F
2025-06-27T08:04:47.1044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.42,256.74*7B
2025-06-27T08:04:48.1039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.04,256.35*7F
2025-06-27T08:04:49.1044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.43,256.18*76
2025-06-27T08:04:50.1042355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,256.13*78
2025-06-27T08:04:51.1038510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,256.20*53
2025-06-27T08:04:52.1046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,256.30*7E
2025-06-27T08:04:53.1045228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.20,256.37*71
2025-06-27T08:04:54.1043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.15,256.49*74
2025-06-27T08:04:55.1044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.12,256.78*7B
2025-06-27T08:04:56.1047247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.41,257.18*58
2025-06-27T08:04:57.1043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,257.48*5B
2025-06-27T08:04:58.1122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.71,257.48*58
2025-06-27T08:04:59.1040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.90,257.21*59
2025-06-27T08:05:00.1042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,256.77*79
2025-06-27T08:05:01.1038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,256.29*7F
2025-06-27T08:05:02.1038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,255.90*7D
2025-06-27T08:05:03.1040370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,255.63*5E
2025-06-27T08:05:04.1043922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,255.52*7E
2025-06-27T08:05:05.1047728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,255.58*75
2025-06-27T08:05:06.1037786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,255.90*5A
2025-06-27T08:05:07.1047484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,256.41*50
2025-06-27T08:05:08.1040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,256.99*5E
2025-06-27T08:05:09.1039167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,257.40*5B
2025-06-27T08:05:10.1039812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,257.40*53
2025-06-27T08:05:11.1045077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,257.08*53
2025-06-27T08:05:12.1042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,256.60*5C
2025-06-27T08:05:13.1041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,256.16*5A
2025-06-27T08:05:14.1054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,255.92*5B
2025-06-27T08:05:15.1037304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,255.76*50
2025-06-27T08:05:16.1040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,255.56*7F
2025-06-27T08:05:17.1045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,255.46*7B
2025-06-27T08:05:18.1048414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,255.62*7A
2025-06-27T08:05:19.1046778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,255.98*79
2025-06-27T08:05:20.1041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,256.39*79
2025-06-27T08:05:21.1037296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,256.69*7B
2025-06-27T08:05:22.1043010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,256.62*77
2025-06-27T08:05:23.1046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,256.26*56
2025-06-27T08:05:24.1040145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,256.02*7F
2025-06-27T08:05:25.1046295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,256.10*7D
2025-06-27T08:05:26.1047773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.11,256.33*7F
2025-06-27T08:05:27.1044414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.81,256.40*59
2025-06-27T08:05:28.1046201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,256.16*52
2025-06-27T08:05:29.1039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,255.79*59
2025-06-27T08:05:30.1041168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,255.50*51
2025-06-27T08:05:31.1038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,255.35*55
2025-06-27T08:05:32.1041821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,255.38*7F
2025-06-27T08:05:33.1047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,255.65*54
2025-06-27T08:05:34.1038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.81,255.98*58
2025-06-27T08:05:35.1046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.64,256.25*59
2025-06-27T08:05:36.1040305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,256.50*50
2025-06-27T08:05:37.1044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,256.62*52
2025-06-27T08:05:38.1039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.07,256.60*53
2025-06-27T08:05:39.1046723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.77,256.54*53
2025-06-27T08:05:40.1046102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.29,256.36*58
2025-06-27T08:05:41.1042645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.43,256.15*57
2025-06-27T08:05:42.1041184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,256.01*5D
2025-06-27T08:05:43.1048173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,255.96*54
2025-06-27T08:05:44.1043826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,256.00*56
2025-06-27T08:05:45.1040041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.34,256.05*55
2025-06-27T08:05:46.1042004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.49,256.09*56
2025-06-27T08:05:47.1041250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.80,256.17*5F
2025-06-27T08:05:48.1040578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.37,256.46*79
2025-06-27T08:05:49.1041170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,256.99*79
2025-06-27T08:05:50.1041823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,257.45*5D
2025-06-27T08:05:51.1047099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,257.46*56
2025-06-27T08:05:52.1042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.25,257.02*51
2025-06-27T08:05:53.1038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.46,256.46*57
2025-06-27T08:05:54.1046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.31,256.09*75
2025-06-27T08:05:55.1044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.52,256.08*74
2025-06-27T08:05:56.1046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,256.31*79
2025-06-27T08:05:57.1040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,256.67*5F
2025-06-27T08:05:58.1039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,257.22*79
2025-06-27T08:05:59.1046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,257.82*70
2025-06-27T08:06:00.1046640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.20,258.10*71
2025-06-27T08:06:01.1043016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,258.03*58
2025-06-27T08:06:02.1047914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.65,257.82*57
2025-06-27T08:06:03.1038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,257.48*54
2025-06-27T08:06:04.1043416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,257.12*55
2025-06-27T08:06:05.1040711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,257.03*50
2025-06-27T08:06:06.1038759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.77,257.24*58
2025-06-27T08:06:07.1041109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.30,257.57*56
2025-06-27T08:06:08.1039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.71,257.75*52
2025-06-27T08:06:09.1043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.30,257.64*54
2025-06-27T08:06:10.1043929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,257.35*5C
2025-06-27T08:06:11.1041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,256.97*5D
2025-06-27T08:06:12.1044386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,256.70*78
2025-06-27T08:06:13.1043334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,256.72*77
2025-06-27T08:06:14.1044341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.02,256.94*5D
2025-06-27T08:06:15.1044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.40,257.22*51
2025-06-27T08:06:16.1045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,257.42*5B
2025-06-27T08:06:17.1041874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,257.50*5E
2025-06-27T08:06:18.1037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,257.58*5F
2025-06-27T08:06:19.1044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.73,257.61*5F
2025-06-27T08:06:20.1047665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.94,257.57*5F
2025-06-27T08:06:21.1045639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.35,257.49*58
2025-06-27T08:06:22.1046643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,257.35*56
2025-06-27T08:06:23.1040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,257.08*5C
2025-06-27T08:06:24.1041949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,256.74*7A
2025-06-27T08:06:25.1043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,256.52*52
2025-06-27T08:06:26.1039326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.19,256.57*58
2025-06-27T08:06:27.1015745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.91,256.89*59
2025-06-27T08:06:28.1038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,257.34*59
2025-06-27T08:06:29.1042278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,257.69*74
2025-06-27T08:06:30.1046979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,257.82*52
2025-06-27T08:06:31.1037317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.83,257.82*5E
2025-06-27T08:06:32.1047305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.01,257.80*59
2025-06-27T08:06:33.1048494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.46,257.78*5F
2025-06-27T08:06:34.1046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,257.70*57
2025-06-27T08:06:35.1039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,257.58*58
2025-06-27T08:06:36.1039381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,257.35*5A
2025-06-27T08:06:37.1039261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,257.07*52
2025-06-27T08:06:38.1045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,256.77*57
2025-06-27T08:06:39.1043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,256.48*5B
2025-06-27T08:06:40.1046127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.03,256.37*50
2025-06-27T08:06:41.1042277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,256.45*51
2025-06-27T08:06:42.1045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,256.76*53
2025-06-27T08:06:43.1040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,257.26*54
2025-06-27T08:06:44.1041982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,257.83*75
2025-06-27T08:06:45.1038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,258.32*53
2025-06-27T08:06:46.1039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.50,258.62*5A
2025-06-27T08:06:47.1037346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,258.50*58
2025-06-27T08:06:48.1039504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,257.96*79
2025-06-27T08:06:49.1046893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,257.20*5F
2025-06-27T08:06:50.1039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,256.45*56
2025-06-27T08:06:51.1043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,255.90*5D
2025-06-27T08:06:52.1041904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,255.77*50
2025-06-27T08:06:53.1043218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.85,256.21*51
2025-06-27T08:06:54.1043602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.65,256.92*5E
2025-06-27T08:06:55.1047013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,257.48*54
2025-06-27T08:06:56.1040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,257.68*5B
2025-06-27T08:06:57.1044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,257.57*7E
2025-06-27T08:06:58.1046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.23,257.41*50
2025-06-27T08:06:59.1047164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.97,257.40*59
2025-06-27T08:07:00.1038894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,257.50*50
2025-06-27T08:07:01.1040365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,257.57*79
2025-06-27T08:07:02.1044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,257.52*5A
2025-06-27T08:07:03.1041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,257.32*52
2025-06-27T08:07:04.1047269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,257.00*53
2025-06-27T08:07:05.1042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,256.72*5A
2025-06-27T08:07:06.1042259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,256.64*53
2025-06-27T08:07:07.1038866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,256.77*57
2025-06-27T08:07:08.1039689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,257.07*50
2025-06-27T08:07:09.1037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,257.48*55
2025-06-27T08:07:10.1044856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,257.87*50
2025-06-27T08:07:11.1041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,258.12*7F
2025-06-27T08:07:12.1043286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,258.17*50
2025-06-27T08:07:13.1041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,257.95*76
2025-06-27T08:07:14.1046890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,257.50*75
2025-06-27T08:07:15.1039288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,257.01*7C
2025-06-27T08:07:16.1046297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,256.73*78
2025-06-27T08:07:17.1041739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,256.86*7D
2025-06-27T08:07:18.1043844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,257.38*7E
2025-06-27T08:07:19.1040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,258.03*50
2025-06-27T08:07:20.1038217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,258.55*5C
2025-06-27T08:07:21.1042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.54,258.71*5E
2025-06-27T08:07:22.1039276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.69,258.49*5D
2025-06-27T08:07:23.1043774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,258.00*5A
2025-06-27T08:07:24.1044383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,257.50*5A
2025-06-27T08:07:25.1045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,257.21*55
2025-06-27T08:07:26.1042146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,257.29*5B
2025-06-27T08:07:27.1047519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.67,257.74*5E
2025-06-27T08:07:28.1045166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.94,258.43*51
2025-06-27T08:07:29.1046624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,258.98*5B
2025-06-27T08:07:30.1038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.08*51
2025-06-27T08:07:31.1044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,258.72*56
2025-06-27T08:07:32.1045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,258.23*5F
2025-06-27T08:07:33.1038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,257.78*50
2025-06-27T08:07:34.1046465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,257.48*54
2025-06-27T08:07:35.1048236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,257.40*59
2025-06-27T08:07:36.1046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,257.50*7C
2025-06-27T08:07:37.1040851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,257.72*70
2025-06-27T08:07:38.1039509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,257.90*52
2025-06-27T08:07:39.1045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,258.00*5F
2025-06-27T08:07:40.1039483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,258.02*52
2025-06-27T08:07:41.1046152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,257.97*71
2025-06-27T08:07:42.1046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,257.84*7D
2025-06-27T08:07:43.1041904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,257.67*77
2025-06-27T08:07:44.1040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,257.61*58
2025-06-27T08:07:45.1040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,257.65*59
2025-06-27T08:07:46.1042048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,257.75*7F
2025-06-27T08:07:47.1038665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,257.78*5C
2025-06-27T08:07:48.1042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,257.74*57
2025-06-27T08:07:49.1046323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,257.82*58
2025-06-27T08:07:50.1039834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,258.11*58
2025-06-27T08:07:51.1046398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,258.34*54
2025-06-27T08:07:52.1037472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,258.21*58
2025-06-27T08:07:53.1043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,257.69*58
2025-06-27T08:07:54.1045754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,257.15*50
2025-06-27T08:07:55.1042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,256.86*5E
2025-06-27T08:07:56.1039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,256.90*5F
2025-06-27T08:07:57.1045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,257.22*71
2025-06-27T08:07:58.1041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,257.67*5E
2025-06-27T08:07:59.1038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,258.13*56
2025-06-27T08:08:00.1046775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,258.49*58
2025-06-27T08:08:01.1041666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,258.79*5E
2025-06-27T08:08:02.1038673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,258.95*55
2025-06-27T08:08:03.1045418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,258.73*5D
2025-06-27T08:08:04.1046141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,258.24*5C
2025-06-27T08:08:05.1042058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,257.91*50
2025-06-27T08:08:06.1039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.00,257.79*55
2025-06-27T08:08:07.1045063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.09,257.78*52
2025-06-27T08:08:08.1046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,257.82*76
2025-06-27T08:08:09.1044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,257.89*7E
2025-06-27T08:08:10.1046969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,257.93*54
2025-06-27T08:08:11.1043020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,258.04*77
2025-06-27T08:08:12.1044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.17,258.38*7D
2025-06-27T08:08:13.1044682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.54,259.03*5A
2025-06-27T08:08:14.1041509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,259.65*5F
2025-06-27T08:08:15.1043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,259.84*7B
2025-06-27T08:08:16.1038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.10,259.53*76
2025-06-27T08:08:17.1039088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.60,258.84*5D
2025-06-27T08:08:18.1040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.06,258.00*51
2025-06-27T08:08:19.1046740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.62,257.35*52
2025-06-27T08:08:20.1042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.13,257.11*51
2025-06-27T08:08:21.1038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,257.22*5D
2025-06-27T08:08:22.1045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,257.50*53
2025-06-27T08:08:23.1044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,257.89*7C
2025-06-27T08:08:24.1040658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,258.42*54
2025-06-27T08:08:25.1045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.89,258.93*57
2025-06-27T08:08:26.1046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.86,259.27*52
2025-06-27T08:08:27.1043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.20,259.39*57
2025-06-27T08:08:28.1041528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,259.16*5D
2025-06-27T08:08:29.1045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,258.59*53
2025-06-27T08:08:30.1037207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,257.89*55
2025-06-27T08:08:31.1043646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.96,257.34*5E
2025-06-27T08:08:32.1046410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.14,257.03*54
2025-06-27T08:08:33.1040862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.78,256.94*57
2025-06-27T08:08:34.1045558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.83,257.01*5D
2025-06-27T08:08:35.1039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,257.23*53
2025-06-27T08:08:36.1047271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,257.54*7F
2025-06-27T08:08:37.1043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.94,257.95*5E
2025-06-27T08:08:38.1045916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.04,258.34*5C
2025-06-27T08:08:39.1045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,258.51*56
2025-06-27T08:08:40.1038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,258.50*70
2025-06-27T08:08:41.1045393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,258.42*70
2025-06-27T08:08:42.1046508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,258.21*73
2025-06-27T08:08:43.1043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,257.76*7D
2025-06-27T08:08:44.1044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,257.08*54
2025-06-27T08:08:45.1038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.39,256.48*5D
2025-06-27T08:08:46.1041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.70,256.39*51
2025-06-27T08:08:47.1045880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.14,256.77*56
2025-06-27T08:08:48.1046926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.08,257.34*71
2025-06-27T08:08:49.1042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,257.96*5C
2025-06-27T08:08:50.1045924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,258.43*72
2025-06-27T08:08:51.1038900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,258.56*79
2025-06-27T08:08:52.1040620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.57,258.44*7E
2025-06-27T08:08:53.1039221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.20,258.25*71
2025-06-27T08:08:54.1047424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.24,257.99*5D
2025-06-27T08:08:55.1045241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,257.57*50
2025-06-27T08:08:56.1139809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,256.96*50
2025-06-27T08:08:57.1077278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,256.47*53
2025-06-27T08:08:58.1042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,256.28*52
2025-06-27T08:08:59.1037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.26,256.45*55
2025-06-27T08:09:00.1045936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,256.92*5B
2025-06-27T08:09:01.1076107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,257.50*5E
2025-06-27T08:09:02.1044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,257.98*7E
2025-06-27T08:09:03.1139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,258.14*72
2025-06-27T08:09:04.1046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,257.98*7E
2025-06-27T08:09:05.1042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,257.57*74
2025-06-27T08:09:06.1044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,257.08*73
2025-06-27T08:09:07.1043291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.39,256.67*71
2025-06-27T08:09:08.1042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.33,256.41*7F
2025-06-27T08:09:09.1039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,256.34*71
2025-06-27T08:09:10.1155031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,256.35*7F
2025-06-27T08:09:11.1138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,256.35*72
2025-06-27T08:09:12.1048257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,256.50*76
2025-06-27T08:09:13.1044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,256.89*73
2025-06-27T08:09:14.1046267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,257.45*5C
2025-06-27T08:09:15.1148101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,258.04*5A
2025-06-27T08:09:16.1040925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,258.36*56
2025-06-27T08:09:17.1047238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,258.37*54
2025-06-27T08:09:18.1044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,258.05*5B
2025-06-27T08:09:19.1041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,257.42*50
2025-06-27T08:09:20.1046907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,256.73*75
2025-06-27T08:09:21.1045869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,256.23*7A
2025-06-27T08:09:22.1142895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,256.03*56
2025-06-27T08:09:23.1144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,256.06*53
2025-06-27T08:09:24.1046525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,256.26*59
2025-06-27T08:09:25.1142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,256.67*51
2025-06-27T08:09:26.1046356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,257.11*51
2025-06-27T08:09:27.1142640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,257.44*54
2025-06-27T08:09:28.1145039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,257.59*5F
2025-06-27T08:09:29.1070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.64,257.61*5F
2025-06-27T08:09:30.1145120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,257.68*78
2025-06-27T08:09:31.1144826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,257.82*79
2025-06-27T08:09:32.1142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,257.96*77
2025-06-27T08:09:33.1038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,257.92*75
2025-06-27T08:09:34.1041067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,257.49*76
2025-06-27T08:09:35.1047026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,256.81*7E
2025-06-27T08:09:36.1047856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,256.10*79
2025-06-27T08:09:37.1143651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,255.60*56
2025-06-27T08:09:38.1143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,255.62*55
2025-06-27T08:09:39.1144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,256.29*51
2025-06-27T08:09:40.1139367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,257.21*7C
2025-06-27T08:09:41.1146900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,257.95*77
2025-06-27T08:09:42.1147164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,258.36*76
2025-06-27T08:09:43.1143144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.82,258.42*7D
2025-06-27T08:09:44.1148572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.32,258.20*5F
2025-06-27T08:09:45.1139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,257.88*52
2025-06-27T08:09:46.1141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,257.56*5B
2025-06-27T08:09:47.1046432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.45,257.20*51
2025-06-27T08:09:48.1039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.04,256.85*75
2025-06-27T08:09:49.1046362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,256.64*7C
2025-06-27T08:09:50.1138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,256.64*70
2025-06-27T08:09:51.1148460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,256.75*58
2025-06-27T08:09:52.1143033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,256.91*74
2025-06-27T08:09:53.1139681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,257.01*76
2025-06-27T08:09:54.1143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.03,257.12*58
2025-06-27T08:09:55.1142275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,257.26*54
2025-06-27T08:09:56.1143438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.72,257.42*56
2025-06-27T08:09:57.1138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,257.45*58
2025-06-27T08:09:58.1141156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,257.36*5F
2025-06-27T08:09:59.1140272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,257.17*5F
2025-06-27T08:10:00.1043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,256.78*76
2025-06-27T08:10:01.1046854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.68,256.15*72
2025-06-27T08:10:02.1045134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.48,255.72*70
2025-06-27T08:10:03.1139804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,255.71*78
2025-06-27T08:10:04.1142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,256.16*5C
2025-06-27T08:10:05.1147165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,256.96*70
2025-06-27T08:10:06.1139507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,257.86*79
2025-06-27T08:10:07.1147470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,258.27*7E
2025-06-27T08:10:08.1143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,258.10*74
2025-06-27T08:10:09.1146748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,257.74*53
2025-06-27T08:10:10.1146700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,257.46*5A
2025-06-27T08:10:11.1139643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,257.21*5A
2025-06-27T08:10:12.1138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.65,256.96*7F
2025-06-27T08:10:13.1144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,256.81*5B
2025-06-27T08:10:14.1146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,256.79*5B
2025-06-27T08:10:15.1142440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,256.87*5C
2025-06-27T08:10:16.1139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,257.06*73
2025-06-27T08:10:17.1192400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,257.36*7F
2025-06-27T08:10:18.1146662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,257.68*5F
2025-06-27T08:10:19.1142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,257.92*5D
2025-06-27T08:10:20.1140894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,258.00*59
2025-06-27T08:10:21.1147059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,257.87*54
2025-06-27T08:10:22.1147541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,257.47*5D
2025-06-27T08:10:23.1138278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,256.99*57
2025-06-27T08:10:24.1140694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,256.71*53
2025-06-27T08:10:25.1140875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,256.69*5C
2025-06-27T08:10:26.1147135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,256.89*73
2025-06-27T08:10:27.1140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,257.10*7F
2025-06-27T08:10:28.1142773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,257.13*74
2025-06-27T08:10:29.1140419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,257.26*75
2025-06-27T08:10:30.1142693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,257.70*50
2025-06-27T08:10:31.1140083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,258.29*50
2025-06-27T08:10:32.1140156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,258.82*54
2025-06-27T08:10:33.1147309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,259.10*59
2025-06-27T08:10:34.1147582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,258.93*53
2025-06-27T08:10:35.1143236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,258.39*5C
2025-06-27T08:10:36.1144520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,257.77*7B
2025-06-27T08:10:37.1148458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,257.26*77
2025-06-27T08:10:38.1146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,257.02*50
2025-06-27T08:10:39.1140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,257.20*71
2025-06-27T08:10:40.1147789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.88,257.71*72
2025-06-27T08:10:41.1143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,258.29*74
2025-06-27T08:10:42.1144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,258.71*76
2025-06-27T08:10:43.1138722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,258.96*5A
2025-06-27T08:10:44.1139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,259.00*55
2025-06-27T08:10:45.1190938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,258.87*5A
2025-06-27T08:10:46.1144720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,258.67*58
2025-06-27T08:10:47.1143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,258.45*5A
2025-06-27T08:10:48.1142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,258.40*71
2025-06-27T08:10:49.1146498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,258.49*7F
2025-06-27T08:10:50.1146843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,258.63*7C
2025-06-27T08:10:51.1144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,258.63*75
2025-06-27T08:10:52.1142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,258.45*78
2025-06-27T08:10:53.1146033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,258.19*51
2025-06-27T08:10:54.1138973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.78,257.98*5C
2025-06-27T08:10:55.1146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.75,257.87*5B
2025-06-27T08:10:56.1142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.94,257.93*58
2025-06-27T08:10:57.1147200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,258.22*5F
2025-06-27T08:10:58.1137099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,258.61*77
2025-06-27T08:10:59.1146598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.38,258.96*5D
2025-06-27T08:11:00.1142741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.29,259.23*51
2025-06-27T08:11:01.1140095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,259.31*5D
2025-06-27T08:11:02.1141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,259.11*7C
2025-06-27T08:11:03.1146873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,258.73*5C
2025-06-27T08:11:04.1139173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,258.31*58
2025-06-27T08:11:05.1145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,257.92*57
2025-06-27T08:11:06.1138572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,257.62*57
2025-06-27T08:11:07.1144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,257.40*55
2025-06-27T08:11:08.1144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,257.40*57
2025-06-27T08:11:09.1141535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,257.70*54
2025-06-27T08:11:10.1146843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,258.05*74
2025-06-27T08:11:11.1147891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,258.49*71
2025-06-27T08:11:12.1146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,259.06*5D
2025-06-27T08:11:13.1144118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.28,259.56*5B
2025-06-27T08:11:14.1144154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.19,259.66*50
2025-06-27T08:11:15.1145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,259.24*7F
2025-06-27T08:11:16.1139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.09,258.54*7F
2025-06-27T08:11:17.1138615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.56,257.84*5D
2025-06-27T08:11:18.1085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.60,257.47*51
2025-06-27T08:11:19.1146025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,257.40*5F
2025-06-27T08:11:20.1147105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,257.45*73
2025-06-27T08:11:21.1138097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.15,257.59*7A
2025-06-27T08:11:22.1140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.80,257.85*7F
2025-06-27T08:11:23.1145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,258.23*72
2025-06-27T08:11:24.1141877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,258.60*5D
2025-06-27T08:11:25.1142708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,258.79*53
2025-06-27T08:11:26.1143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,258.78*56
2025-06-27T08:11:27.1144818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,258.41*72
2025-06-27T08:11:28.1143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,257.74*7A
2025-06-27T08:11:29.1142201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,257.04*78
2025-06-27T08:11:30.1145341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,256.58*57
2025-06-27T08:11:31.1143244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,256.53*74
2025-06-27T08:11:32.1152707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,257.09*73
2025-06-27T08:11:33.1142754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,258.01*71
2025-06-27T08:11:34.1142399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,258.81*5A
2025-06-27T08:11:35.1141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,259.05*5E
2025-06-27T08:11:36.1140002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,258.75*5F
2025-06-27T08:11:37.1140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.14,258.15*5D
2025-06-27T08:11:38.1145937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,257.48*54
2025-06-27T08:11:39.1147722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,256.90*5B
2025-06-27T08:11:40.1147968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,256.50*7C
2025-06-27T08:11:41.1143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,256.38*5C
2025-06-27T08:11:42.1145226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,256.48*50
2025-06-27T08:11:43.1145524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,256.71*78
2025-06-27T08:11:44.1140955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,256.98*59
2025-06-27T08:11:45.1142847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,257.31*5B
2025-06-27T08:11:46.1144805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,257.79*52
2025-06-27T08:11:47.1141364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,258.27*53
2025-06-27T08:11:48.1085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,258.50*53
2025-06-27T08:11:49.1141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,258.39*7C
2025-06-27T08:11:50.1137352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,257.90*72
2025-06-27T08:11:51.1140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,257.26*55
2025-06-27T08:11:52.1146722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,256.70*7B
2025-06-27T08:11:53.1141898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,256.36*7F
2025-06-27T08:11:54.1140247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,256.32*5F
2025-06-27T08:11:55.1143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,256.61*51
2025-06-27T08:11:56.1146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,257.21*54
2025-06-27T08:11:57.1142242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,257.92*5A
2025-06-27T08:11:58.1143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,258.49*56
2025-06-27T08:11:59.1143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,258.70*7D
2025-06-27T08:12:00.1146842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,258.51*74
2025-06-27T08:12:01.1142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,257.93*73
2025-06-27T08:12:02.1143462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,257.32*59
2025-06-27T08:12:03.1139604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,257.01*57
2025-06-27T08:12:04.1140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,257.03*54
2025-06-27T08:12:05.1144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,257.29*56
2025-06-27T08:12:06.1145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,257.55*55
2025-06-27T08:12:07.1147757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,257.58*5C
2025-06-27T08:12:08.1139821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,257.56*5B
2025-06-27T08:12:09.1146924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,257.62*57
2025-06-27T08:12:10.1142970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,257.81*54
2025-06-27T08:12:11.1139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,258.24*7D
2025-06-27T08:12:12.1137646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,258.73*55
2025-06-27T08:12:13.1141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,258.95*56
2025-06-27T08:12:14.1146634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,258.99*58
2025-06-27T08:12:15.1147422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,258.92*79
2025-06-27T08:12:16.1141030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,258.62*50
2025-06-27T08:12:17.1147387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,258.04*54
2025-06-27T08:12:18.1144537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.05,257.58*5E
2025-06-27T08:12:19.1146659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.52,257.51*50
2025-06-27T08:12:20.1143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.63,257.75*5F
2025-06-27T08:12:21.1139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.29,258.19*71
2025-06-27T08:12:22.1142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,258.70*79
2025-06-27T08:12:23.1141708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.84,259.10*59
2025-06-27T08:12:24.1139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.26,259.26*5A
2025-06-27T08:12:25.1144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.70,259.13*72
2025-06-27T08:12:26.1142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.64,258.73*75
2025-06-27T08:12:27.1138325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,258.28*50
2025-06-27T08:12:28.1140081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,257.96*52
2025-06-27T08:12:29.1146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.41,257.79*55
2025-06-27T08:12:30.1138245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.79,257.83*57
2025-06-27T08:12:31.1145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.27,258.00*51
2025-06-27T08:12:32.1148230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,258.20*73
2025-06-27T08:12:33.1147034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,258.35*75
2025-06-27T08:12:34.1152342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,258.43*73
2025-06-27T08:12:35.1144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,258.34*58
2025-06-27T08:12:36.1140732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,258.21*71
2025-06-27T08:12:37.1138851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,258.13*77
2025-06-27T08:12:38.1147793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.96,258.04*71
2025-06-27T08:12:39.1139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.29,257.97*7B
2025-06-27T08:12:40.1144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.63,258.04*7E
2025-06-27T08:12:41.1140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,258.20*58
2025-06-27T08:12:42.1141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,258.45*7F
2025-06-27T08:12:43.1179569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.56,258.81*73
2025-06-27T08:12:44.1140932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.93,258.94*72
2025-06-27T08:12:45.1143690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.76,258.74*70
2025-06-27T08:12:46.1142770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,258.41*58
2025-06-27T08:12:47.1147975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,258.14*55
2025-06-27T08:12:48.1143008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.84,258.05*52
2025-06-27T08:12:49.1139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.92,258.18*75
2025-06-27T08:12:50.1145629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.88,258.41*74
2025-06-27T08:12:51.1142118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,258.72*7A
2025-06-27T08:12:52.1142434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,258.99*5E
2025-06-27T08:12:53.1144573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,259.02*5B
2025-06-27T08:12:54.1144724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,258.81*57
2025-06-27T08:12:55.1138799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,258.52*74
2025-06-27T08:12:56.1141405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,258.33*7E
2025-06-27T08:12:57.1140227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.42,258.34*56
2025-06-27T08:12:58.1143223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.85,258.50*56
2025-06-27T08:12:59.1138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.18,258.59*56
2025-06-27T08:13:00.1140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,258.56*5D
2025-06-27T08:13:01.1147628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,258.45*5F
2025-06-27T08:13:02.1144371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,258.34*74
2025-06-27T08:13:03.1143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,258.33*74
2025-06-27T08:13:04.1147256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,258.40*7C
2025-06-27T08:13:05.1140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,258.43*77
2025-06-27T08:13:06.1147702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,258.37*75
2025-06-27T08:13:07.1149105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,258.22*5E
2025-06-27T08:13:08.1145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,258.19*7F
2025-06-27T08:13:09.1141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,258.30*79
2025-06-27T08:13:10.1144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,258.37*7C
2025-06-27T08:13:11.1146537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,258.32*72
2025-06-27T08:13:12.1144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,258.26*52
2025-06-27T08:13:13.1140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,258.28*50
2025-06-27T08:13:14.1141404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,258.29*51
2025-06-27T08:13:15.1142290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.26,258.26*59
2025-06-27T08:13:16.1143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.45,258.30*5A
2025-06-27T08:13:17.1141799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,258.45*58
2025-06-27T08:13:18.1142455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,258.54*7B
2025-06-27T08:13:19.1142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,258.42*5E
2025-06-27T08:13:20.1141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,258.19*52
2025-06-27T08:13:21.1143791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,258.09*5C
2025-06-27T08:13:22.1148638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,258.18*5F
2025-06-27T08:13:23.1144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,258.43*5B
2025-06-27T08:13:24.1146322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,258.66*73
2025-06-27T08:13:25.1137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,258.74*51
2025-06-27T08:13:26.1141620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.90,258.64*57
2025-06-27T08:13:27.1140288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,258.51*50
2025-06-27T08:13:28.1141995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.98,258.52*5F
2025-06-27T08:13:29.1138379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,258.52*55
2025-06-27T08:13:30.1148086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,258.50*77
2025-06-27T08:13:31.1143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,258.60*7E
2025-06-27T08:13:32.1147357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.32,258.59*7A
2025-06-27T08:13:33.1143180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,258.26*77
2025-06-27T08:13:34.1145514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,257.94*73
2025-06-27T08:13:35.1141265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,257.99*73
2025-06-27T08:13:36.1140294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,258.37*77
2025-06-27T08:13:37.1140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,258.75*76
2025-06-27T08:13:38.1138014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,258.81*73
2025-06-27T08:13:39.1143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,258.59*7D
2025-06-27T08:13:40.1144826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,258.27*57
2025-06-27T08:13:41.1140670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,257.99*5D
2025-06-27T08:13:42.1143304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.64,257.88*53
2025-06-27T08:13:43.1147378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.84,258.08*57
2025-06-27T08:13:44.1143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.89,258.44*5B
2025-06-27T08:13:45.1140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,258.79*50
2025-06-27T08:13:46.1145137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.06*51
2025-06-27T08:13:47.1143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,259.17*5F
2025-06-27T08:13:48.1144288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,259.14*5C
2025-06-27T08:13:49.1141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,258.92*51
2025-06-27T08:13:50.1194158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,258.45*5E
2025-06-27T08:13:51.1144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,257.94*75
2025-06-27T08:13:52.1146388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,257.66*7E
2025-06-27T08:13:53.1148312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,257.71*76
2025-06-27T08:13:54.1146400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,258.07*52
2025-06-27T08:13:55.1142971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,258.44*51
2025-06-27T08:13:56.1143474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.35,258.71*5E
2025-06-27T08:13:57.1140437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.07,258.94*52
2025-06-27T08:13:58.1142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,259.12*5E
2025-06-27T08:13:59.1146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,259.20*59
2025-06-27T08:14:00.1141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.07*52
2025-06-27T08:14:01.1156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,258.75*73
2025-06-27T08:14:02.1142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,258.45*7C
2025-06-27T08:14:03.1140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,258.20*74
2025-06-27T08:14:04.1138417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,257.92*7B
2025-06-27T08:14:05.1141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,257.69*54
2025-06-27T08:14:06.1143391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,257.51*5C
2025-06-27T08:14:07.1138462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.99,257.50*58
2025-06-27T08:14:08.1141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,257.85*5A
2025-06-27T08:14:09.1147194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,258.48*59
2025-06-27T08:14:10.1139762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,259.01*59
2025-06-27T08:14:11.1139762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.22*7C
2025-06-27T08:14:12.1141079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,259.00*58
2025-06-27T08:14:13.1147886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,258.41*5C
2025-06-27T08:14:14.1145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,257.79*77
2025-06-27T08:14:15.1144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,257.42*7B
2025-06-27T08:14:16.1146588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,257.30*55
2025-06-27T08:14:17.1144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,257.22*53
2025-06-27T08:14:18.1143436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,257.08*51
2025-06-27T08:14:19.1146239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,257.11*5D
2025-06-27T08:14:20.1146364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,257.53*5D
2025-06-27T08:14:21.1142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,258.11*76
2025-06-27T08:14:22.1144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,258.52*5C
2025-06-27T08:14:23.1141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,258.61*5A
2025-06-27T08:14:24.1144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,258.54*71
2025-06-27T08:14:25.1139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,258.48*78
2025-06-27T08:14:26.1146430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,258.27*56
2025-06-27T08:14:27.1141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,257.92*53
2025-06-27T08:14:28.1146894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,257.51*72
2025-06-27T08:14:29.1144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,257.19*72
2025-06-27T08:14:30.1139435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,257.08*5C
2025-06-27T08:14:31.1146961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,257.23*56
2025-06-27T08:14:32.1142065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,257.52*56
2025-06-27T08:14:33.1147145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,257.87*76
2025-06-27T08:14:34.1145453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,258.16*79
2025-06-27T08:14:35.1143966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,258.30*79
2025-06-27T08:14:36.1144499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,258.11*59
2025-06-27T08:14:37.1139992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,257.80*5F
2025-06-27T08:14:38.1145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,257.65*56
2025-06-27T08:14:39.1147760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,257.71*51
2025-06-27T08:14:40.1139669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,257.89*5E
2025-06-27T08:14:41.1147115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,258.18*55
2025-06-27T08:14:42.1138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,258.39*79
2025-06-27T08:14:43.1143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,258.35*78
2025-06-27T08:14:44.1144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,258.04*7C
2025-06-27T08:14:45.1142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,257.62*5D
2025-06-27T08:14:46.1146652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,257.34*56
2025-06-27T08:14:47.1147876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.35,257.38*5D
2025-06-27T08:14:48.1144165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.48,257.70*5D
2025-06-27T08:14:49.1140576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,258.13*5A
2025-06-27T08:14:50.1140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,258.32*72
2025-06-27T08:14:51.1145455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,258.23*73
2025-06-27T08:14:52.1139534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,258.11*58
2025-06-27T08:14:53.1144421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,258.13*70
2025-06-27T08:14:54.1147454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,258.33*75
2025-06-27T08:14:55.1142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.95,258.58*7A
2025-06-27T08:14:56.1143201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.48,258.80*7C
2025-06-27T08:14:57.1137431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.26,258.94*52
2025-06-27T08:14:58.1142574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,258.89*52
2025-06-27T08:14:59.1144988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,258.62*7C
2025-06-27T08:15:00.1138212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.20,258.31*75
2025-06-27T08:15:01.1139215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.54,258.27*7E
2025-06-27T08:15:02.1142731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,258.44*75
2025-06-27T08:15:03.1145051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,258.68*7B
2025-06-27T08:15:04.1139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,258.98*73
2025-06-27T08:15:05.1147212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,259.18*75
2025-06-27T08:15:06.1138254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,259.09*51
2025-06-27T08:15:07.1144925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,259.01*5A
2025-06-27T08:15:08.1145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,259.09*50
2025-06-27T08:15:09.1142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,259.14*50
2025-06-27T08:15:10.1141479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,259.04*54
2025-06-27T08:15:11.1142185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,258.91*5F
2025-06-27T08:15:12.1141162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,258.86*59
2025-06-27T08:15:13.1145773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,258.83*51
2025-06-27T08:15:14.1140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,258.85*7F
2025-06-27T08:15:15.1141475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,258.85*7D
2025-06-27T08:15:16.1139885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,258.91*7A
2025-06-27T08:15:17.1140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,259.09*7B
2025-06-27T08:15:18.1144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,259.15*7F
2025-06-27T08:15:19.1140224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,258.90*57
2025-06-27T08:15:20.1139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,258.62*5D
2025-06-27T08:15:21.1145733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.74,258.57*53
2025-06-27T08:15:22.1148127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.19,258.74*5D
2025-06-27T08:15:23.1147609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.32,259.11*77
2025-06-27T08:15:24.1147473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,259.49*78
2025-06-27T08:15:25.1142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,259.59*79
2025-06-27T08:15:26.1139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,259.37*70
2025-06-27T08:15:27.1140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,258.90*71
2025-06-27T08:15:28.1142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.13,258.40*79
2025-06-27T08:15:29.1138099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.93,258.17*72
2025-06-27T08:15:30.1146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,258.13*7C
2025-06-27T08:15:31.1141665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,258.17*56
2025-06-27T08:15:32.1142308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,258.35*58
2025-06-27T08:15:33.1141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,258.52*73
2025-06-27T08:15:34.1143988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.25,258.68*74
2025-06-27T08:15:35.1140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.59,258.80*70
2025-06-27T08:15:36.1147450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.90,258.98*71
2025-06-27T08:15:37.1139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,259.26*78
2025-06-27T08:15:38.1140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,259.61*5A
2025-06-27T08:15:39.1138775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.23,259.93*70
2025-06-27T08:15:40.1147199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.37,260.00*79
2025-06-27T08:15:41.1142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.46,259.66*72
2025-06-27T08:15:42.1146580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.89,258.96*55
2025-06-27T08:15:43.1148265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.20,258.28*52
2025-06-27T08:15:44.1146221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.53,258.06*58
2025-06-27T08:15:45.1139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.39,258.36*75
2025-06-27T08:15:46.1143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.52,259.07*73
2025-06-27T08:15:47.1138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,259.79*70
2025-06-27T08:15:48.1139730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,260.08*59
2025-06-27T08:15:49.1140149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,260.00*7E
2025-06-27T08:15:50.1141786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.08,259.81*76
2025-06-27T08:15:51.1139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.01,259.62*71
2025-06-27T08:15:52.1141091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,259.44*72
2025-06-27T08:15:53.1147252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,259.24*75
2025-06-27T08:15:54.1138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.27,258.91*79
2025-06-27T08:15:55.1140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.39,258.61*76
2025-06-27T08:15:56.1146350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.85,258.55*79
2025-06-27T08:15:57.1142980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,258.75*7B
2025-06-27T08:15:58.1141710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,259.02*54
2025-06-27T08:15:59.1146488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,259.14*78
2025-06-27T08:16:00.1147045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.81,259.00*7A
2025-06-27T08:16:01.1144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,258.73*7A
2025-06-27T08:16:02.1144907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,258.60*5A
2025-06-27T08:16:03.1147526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,258.74*5A
2025-06-27T08:16:04.1144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,259.09*5E
2025-06-27T08:16:05.1139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,259.35*5E
2025-06-27T08:16:06.1147395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,259.27*57
2025-06-27T08:16:07.1141586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,258.87*52
2025-06-27T08:16:08.1147240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,258.49*56
2025-06-27T08:16:09.1142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,258.33*5D
2025-06-27T08:16:10.1139028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,258.32*56
2025-06-27T08:16:11.1144389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,258.33*50
2025-06-27T08:16:12.1146971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,258.36*78
2025-06-27T08:16:13.1145950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,258.33*70
2025-06-27T08:16:14.1145158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.61,258.30*73
2025-06-27T08:16:15.1142895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,258.39*7A
2025-06-27T08:16:16.1144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,258.47*52
2025-06-27T08:16:17.1140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,258.43*70
2025-06-27T08:16:18.1146071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,258.41*79
2025-06-27T08:16:19.1142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,258.45*7E
2025-06-27T08:16:20.1138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,258.47*78
2025-06-27T08:16:21.1144027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,258.23*52
2025-06-27T08:16:22.1139687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,257.95*5F
2025-06-27T08:16:23.1144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,257.93*5D
2025-06-27T08:16:24.1147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,258.04*5A
2025-06-27T08:16:25.1140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,258.01*5A
2025-06-27T08:16:26.1142996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,257.85*56
2025-06-27T08:16:27.1140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,257.85*71
2025-06-27T08:16:28.1140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,258.15*7E
2025-06-27T08:16:29.1143007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,258.49*7C
2025-06-27T08:16:30.1140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,258.65*5A
2025-06-27T08:16:31.1143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,258.53*79
2025-06-27T08:16:32.1140665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,258.23*56
2025-06-27T08:16:33.1144673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,257.83*5C
2025-06-27T08:16:34.1139630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,257.37*50
2025-06-27T08:16:35.1138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,257.02*55
2025-06-27T08:16:36.1145192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,256.97*5B
2025-06-27T08:16:37.1141504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,257.20*50
2025-06-27T08:16:38.1143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,257.57*7F
2025-06-27T08:16:39.1146162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,258.02*77
2025-06-27T08:16:40.1145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,258.42*7B
2025-06-27T08:16:41.1139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.62*5D
2025-06-27T08:16:42.1148092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,258.56*54
2025-06-27T08:16:43.1143841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,258.32*75
2025-06-27T08:16:44.1146596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,257.84*77
2025-06-27T08:16:45.1144896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,257.11*78
2025-06-27T08:16:46.1145899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,256.49*58
2025-06-27T08:16:47.1139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.29,256.30*75
2025-06-27T08:16:48.1143180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.74,256.53*7D
2025-06-27T08:16:49.1138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,257.14*7D
2025-06-27T08:16:50.1143385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,257.87*7C
2025-06-27T08:16:51.1138356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,258.47*58
2025-06-27T08:16:52.1140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,258.71*55
2025-06-27T08:16:53.1146922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,258.49*57
2025-06-27T08:16:54.1141545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,257.97*5F
2025-06-27T08:16:55.1144882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,257.44*7C
2025-06-27T08:16:56.1138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.52,257.13*7B
2025-06-27T08:16:57.1147572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.22,257.05*78
2025-06-27T08:16:58.1140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,257.13*77
2025-06-27T08:16:59.1138761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,257.27*5E
2025-06-27T08:17:00.1140561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,257.31*53
2025-06-27T08:17:01.1145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.17,257.35*58
2025-06-27T08:17:02.1143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.11,257.57*7D
2025-06-27T08:17:03.1143952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.44,257.99*7D
2025-06-27T08:17:04.1144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,258.56*7D
2025-06-27T08:17:05.1144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,259.04*72
2025-06-27T08:17:06.1145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,259.14*74
2025-06-27T08:17:07.1143727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,258.71*78
2025-06-27T08:17:08.1144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,257.96*79
2025-06-27T08:17:09.1141219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.45,257.30*7A
2025-06-27T08:17:10.1147065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.79,256.97*7E
2025-06-27T08:17:11.1141841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,256.99*78
2025-06-27T08:17:12.1143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,257.25*7D
2025-06-27T08:17:13.1240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.93,257.78*78
2025-06-27T08:17:14.1145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.76,258.49*72
2025-06-27T08:17:15.1243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.64,259.07*7C
2025-06-27T08:17:16.1146438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,259.27*5B
2025-06-27T08:17:17.1143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,259.03*59
2025-06-27T08:17:18.1146501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,258.61*5F
2025-06-27T08:17:19.1141332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,258.24*7E
2025-06-27T08:17:20.1145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,257.95*7D
2025-06-27T08:17:21.1139336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,257.68*76
2025-06-27T08:17:22.1142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,257.41*5A
2025-06-27T08:17:23.1139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,257.20*5E
2025-06-27T08:17:24.1141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,257.34*50
2025-06-27T08:17:25.1140193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,257.81*73
2025-06-27T08:17:26.1141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,258.40*51
2025-06-27T08:17:27.1144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,259.01*53
2025-06-27T08:17:28.1143448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.47,259.41*58
2025-06-27T08:17:29.1144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.74,259.38*5F
2025-06-27T08:17:30.1142536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,258.90*50
2025-06-27T08:17:31.1147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,258.18*52
2025-06-27T08:17:32.1144632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,257.59*7C
2025-06-27T08:17:33.1144539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,257.37*77
2025-06-27T08:17:34.1141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,257.43*7C
2025-06-27T08:17:35.1146790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,257.70*56
2025-06-27T08:17:36.1143699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,258.10*59
2025-06-27T08:17:37.1241257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,258.45*77
2025-06-27T08:17:38.1244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,258.65*78
2025-06-27T08:17:39.1239471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,258.69*52
2025-06-27T08:17:40.1241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,258.64*51
2025-06-27T08:17:41.1146476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,258.56*57
2025-06-27T08:17:42.1148029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,258.46*5F
2025-06-27T08:17:43.1143128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,258.35*52
2025-06-27T08:17:44.1143844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,258.28*5D
2025-06-27T08:17:45.1138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,258.27*5F
2025-06-27T08:17:46.1141017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,258.21*57
2025-06-27T08:17:47.1145937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,257.99*5E
2025-06-27T08:17:48.1138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,257.80*55
2025-06-27T08:17:49.1241743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,257.69*75
2025-06-27T08:17:50.1242759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,257.67*56
2025-06-27T08:17:51.1238529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,257.89*51
2025-06-27T08:17:52.1239651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,258.30*5A
2025-06-27T08:17:53.1245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,258.65*76
2025-06-27T08:17:54.1146177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,258.76*52
2025-06-27T08:17:55.1238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,258.60*5B
2025-06-27T08:17:56.1239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.56,258.30*5E
2025-06-27T08:17:57.1148270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,258.04*51
2025-06-27T08:17:58.1145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,258.08*5D
2025-06-27T08:17:59.1241021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,258.29*5A
2025-06-27T08:18:00.1239363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,258.43*5E
2025-06-27T08:18:01.1242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,258.38*55
2025-06-27T08:18:02.1244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,258.23*72
2025-06-27T08:18:03.1237896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,258.15*78
2025-06-27T08:18:04.1240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.29*54
2025-06-27T08:18:05.1144742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,258.54*5F
2025-06-27T08:18:06.1141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,258.66*71
2025-06-27T08:18:07.1140640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,258.54*72
2025-06-27T08:18:08.1143533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,258.18*53
2025-06-27T08:18:09.1147248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,257.87*5F
2025-06-27T08:18:10.1242914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,257.85*5F
2025-06-27T08:18:11.1247514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,258.10*7F
2025-06-27T08:18:12.1249437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,258.52*75
2025-06-27T08:18:13.1242908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,258.88*79
2025-06-27T08:18:14.1242351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,258.88*7F
2025-06-27T08:18:15.1238180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,258.60*54
2025-06-27T08:18:16.1240218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,258.20*71
2025-06-27T08:18:17.1147132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,257.82*73
2025-06-27T08:18:18.1248386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.48,257.54*72
2025-06-27T08:18:19.1144012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,257.45*71
2025-06-27T08:18:20.1247454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,257.55*51
2025-06-27T08:18:21.1241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,257.83*77
2025-06-27T08:18:22.1239557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,258.15*7C
2025-06-27T08:18:23.1240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,258.30*71
2025-06-27T08:18:24.1246173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,258.27*74
2025-06-27T08:18:25.1244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,258.14*53
2025-06-27T08:18:26.1245604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,257.87*5E
2025-06-27T08:18:27.1243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,257.59*5F
2025-06-27T08:18:28.1238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.38,257.55*58
2025-06-27T08:18:29.1246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,257.87*58
2025-06-27T08:18:30.1244003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,258.27*5A
2025-06-27T08:18:31.1146064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,258.39*78
2025-06-27T08:18:32.1145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,258.08*73
2025-06-27T08:18:33.1240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.32,257.65*7E
2025-06-27T08:18:34.1242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.01,257.30*55
2025-06-27T08:18:35.1240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,257.08*50
2025-06-27T08:18:36.1247758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,256.91*76
2025-06-27T08:18:37.1246259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.06,256.85*5F
2025-06-27T08:18:38.1242923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.35,257.05*54
2025-06-27T08:18:39.1238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.64,257.56*57
2025-06-27T08:18:40.1248200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.06,258.15*54
2025-06-27T08:18:41.1243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,258.32*50
2025-06-27T08:18:42.1247708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,257.89*5B
2025-06-27T08:18:43.1241093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.85,257.17*72
2025-06-27T08:18:44.1146558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.49,256.44*7B
2025-06-27T08:18:45.1242449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.48,255.84*7A
2025-06-27T08:18:46.1244940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,255.36*7F
2025-06-27T08:18:47.1240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,255.26*55
2025-06-27T08:18:48.1242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,255.61*76
2025-06-27T08:18:49.1238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,256.11*78
2025-06-27T08:18:50.1245695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,256.48*51
2025-06-27T08:18:51.1242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,256.78*5D
2025-06-27T08:18:52.1242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.93,256.92*51
2025-06-27T08:18:53.1246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.85,256.89*5A
2025-06-27T08:18:54.1240131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,256.76*59
2025-06-27T08:18:55.1240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,256.47*7C
2025-06-27T08:18:56.1248377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,255.98*53
2025-06-27T08:18:57.1239131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,255.47*79
2025-06-27T08:18:58.1243956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,255.20*75
2025-06-27T08:18:59.1240672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,255.30*51
2025-06-27T08:19:00.1242016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,255.61*7E
2025-06-27T08:19:01.1241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.49,255.92*7C
2025-06-27T08:19:02.1247450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,256.01*79
2025-06-27T08:19:03.1239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,255.88*5A
2025-06-27T08:19:04.1238360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,255.70*50
2025-06-27T08:19:05.1244574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,255.65*7C
2025-06-27T08:19:06.1243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,255.81*74
2025-06-27T08:19:07.1239165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,256.14*79
2025-06-27T08:19:08.1242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.77,256.55*7B
2025-06-27T08:19:09.1248418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,256.75*57
2025-06-27T08:19:10.1244464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,256.62*5A
2025-06-27T08:19:11.1244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,256.32*50
2025-06-27T08:19:12.1241627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,255.86*56
2025-06-27T08:19:13.1246551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,255.37*75
2025-06-27T08:19:14.1238275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,254.96*79
2025-06-27T08:19:15.1244156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,254.80*78
2025-06-27T08:19:16.1245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,254.93*59
2025-06-27T08:19:17.1242496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,255.23*5B
2025-06-27T08:19:18.1245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,255.71*7C
2025-06-27T08:19:19.1244075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,256.33*75
2025-06-27T08:19:20.1240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,256.79*7C
2025-06-27T08:19:21.1240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,256.93*50
2025-06-27T08:19:22.1247168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,256.79*50
2025-06-27T08:19:23.1241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.88,256.51*53
2025-06-27T08:19:24.1239492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,256.13*51
2025-06-27T08:19:25.1243829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,255.70*5C
2025-06-27T08:19:26.1238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,255.38*5E
2025-06-27T08:19:27.1248865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,255.41*5C
2025-06-27T08:19:28.1239322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,255.72*5A
2025-06-27T08:19:29.1239638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,256.04*7C
2025-06-27T08:19:30.1240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,256.22*76
2025-06-27T08:19:31.1245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,256.24*54
2025-06-27T08:19:32.1242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,256.26*5C
2025-06-27T08:19:33.1244984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,256.43*5D
2025-06-27T08:19:34.1245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,256.60*7F
2025-06-27T08:19:35.1245721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,256.71*7E
2025-06-27T08:19:36.1245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,256.77*76
2025-06-27T08:19:37.1240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,256.79*76
2025-06-27T08:19:38.1244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,256.73*51
2025-06-27T08:19:39.1246019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,256.49*53
2025-06-27T08:19:40.1247277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,256.22*7C
2025-06-27T08:19:41.1243724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,256.12*7C
2025-06-27T08:19:42.1244239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,256.17*72
2025-06-27T08:19:43.1237387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,256.24*55
2025-06-27T08:19:44.1244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,256.30*53
2025-06-27T08:19:45.1240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,256.42*51
2025-06-27T08:19:46.1240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,256.59*52
2025-06-27T08:19:47.1243553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,256.67*5A
2025-06-27T08:19:48.1247324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,256.71*58
2025-06-27T08:19:49.1243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,256.75*76
2025-06-27T08:19:50.1247560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,256.79*51
2025-06-27T08:19:51.1242124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,256.88*55
2025-06-27T08:19:52.1240307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,256.85*75
2025-06-27T08:19:53.1244123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,256.54*5C
2025-06-27T08:19:54.1246540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,255.98*57
2025-06-27T08:19:55.1246728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.22,255.53*56
2025-06-27T08:19:56.1238537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.50,255.59*53
2025-06-27T08:19:57.1244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,256.09*59
2025-06-27T08:19:58.1245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,256.61*7D
2025-06-27T08:19:59.1239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,256.83*52
2025-06-27T08:20:00.1243801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,256.67*74
2025-06-27T08:20:01.1244593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,256.34*75
2025-06-27T08:20:02.1239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,256.26*7F
2025-06-27T08:20:03.1240313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,256.41*55
2025-06-27T08:20:04.1242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,256.63*56
2025-06-27T08:20:05.1246476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,256.83*73
2025-06-27T08:20:06.1245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.64,256.92*73
2025-06-27T08:20:07.1239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,256.76*7B
2025-06-27T08:20:08.1241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,256.36*76
2025-06-27T08:20:09.1242582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,255.97*52
2025-06-27T08:20:10.1244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,255.86*57
2025-06-27T08:20:11.1239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,256.02*53
2025-06-27T08:20:12.1240881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.17,256.47*7F
2025-06-27T08:20:13.1238425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,257.16*71
2025-06-27T08:20:14.1240527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,257.84*78
2025-06-27T08:20:15.1245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,258.03*58
2025-06-27T08:20:16.1247709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,257.58*50
2025-06-27T08:20:17.1243712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,256.79*5B
2025-06-27T08:20:18.1239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,255.95*73
2025-06-27T08:20:19.1246679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,255.39*7B
2025-06-27T08:20:20.1239440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,255.41*7A
2025-06-27T08:20:21.1247438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,255.87*52
2025-06-27T08:20:22.1245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,256.45*5A
2025-06-27T08:20:23.1247574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,256.91*53
2025-06-27T08:20:24.1244197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,257.24*56
2025-06-27T08:20:25.1246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,257.50*71
2025-06-27T08:20:26.1244389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,257.37*77
2025-06-27T08:20:27.1239222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,256.69*76
2025-06-27T08:20:28.1238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,255.84*7D
2025-06-27T08:20:29.1246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,255.26*7E
2025-06-27T08:20:30.1239156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,255.16*57
2025-06-27T08:20:31.1245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,255.53*5D
2025-06-27T08:20:32.1238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,256.16*78
2025-06-27T08:20:33.1240699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.30,256.75*74
2025-06-27T08:20:34.1244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.12,257.07*5E
2025-06-27T08:20:35.1240369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.64,257.04*52
2025-06-27T08:20:36.1240801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.57,256.67*51
2025-06-27T08:20:37.1247481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.39,256.14*57
2025-06-27T08:20:38.1243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,255.78*5A
2025-06-27T08:20:39.1238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,255.64*71
2025-06-27T08:20:40.1238074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,255.57*5A
2025-06-27T08:20:41.1244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.05,255.48*5E
2025-06-27T08:20:42.1246694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,255.63*53
2025-06-27T08:20:43.1242333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,256.04*52
2025-06-27T08:20:44.1241928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,256.46*53
2025-06-27T08:20:45.1245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,256.63*53
2025-06-27T08:20:46.1239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.72,256.53*56
2025-06-27T08:20:47.1245297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.16,256.24*5C
2025-06-27T08:20:48.1245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.34,255.86*5E
2025-06-27T08:20:49.1241385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,255.51*55
2025-06-27T08:20:50.1242530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,255.23*5C
2025-06-27T08:20:51.1243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,255.04*5D
2025-06-27T08:20:52.1241707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,255.00*54
2025-06-27T08:20:53.1312493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,255.17*77
2025-06-27T08:20:54.1243978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,255.43*71
2025-06-27T08:20:55.1245307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,255.65*70
2025-06-27T08:20:56.1243698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,256.08*5F
2025-06-27T08:20:57.1239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,256.72*73
2025-06-27T08:20:58.1242767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,257.21*73
2025-06-27T08:20:59.1240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,257.33*5F
2025-06-27T08:21:00.1242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,257.01*50
2025-06-27T08:21:01.1242762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,256.35*57
2025-06-27T08:21:02.1247091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,255.52*51
2025-06-27T08:21:03.1241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,254.69*5D
2025-06-27T08:21:04.1240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,254.32*57
2025-06-27T08:21:05.1245765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,254.73*72
2025-06-27T08:21:06.1242011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,255.75*70
2025-06-27T08:21:07.1238210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,256.85*75
2025-06-27T08:21:08.1239878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,257.67*5A
2025-06-27T08:21:09.1245214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,258.04*7F
2025-06-27T08:21:10.1240270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,258.01*76
2025-06-27T08:21:11.1260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,257.77*70
2025-06-27T08:21:12.1238803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,257.50*55
2025-06-27T08:21:13.1244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,257.14*5C
2025-06-27T08:21:14.1240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,256.53*5E
2025-06-27T08:21:15.1247810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,255.84*5A
2025-06-27T08:21:16.1248293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,255.49*5C
2025-06-27T08:21:17.1243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,255.71*5E
2025-06-27T08:21:18.1244531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,256.24*50
2025-06-27T08:21:19.1243428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,256.83*5C
2025-06-27T08:21:20.1244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,257.35*51
2025-06-27T08:21:21.1245468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,257.69*53
2025-06-27T08:21:22.1238667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,257.86*59
2025-06-27T08:21:23.1244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,257.97*5A
2025-06-27T08:21:24.1241639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,258.00*5E
2025-06-27T08:21:25.1247755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,257.83*75
2025-06-27T08:21:26.1238953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,257.34*76
2025-06-27T08:21:27.1240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,256.65*7D
2025-06-27T08:21:28.1242134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,256.07*53
2025-06-27T08:21:29.1245576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,255.86*58
2025-06-27T08:21:30.1247475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,256.01*5A
2025-06-27T08:21:31.1238591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,256.31*54
2025-06-27T08:21:32.1245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.06,256.55*7A
2025-06-27T08:21:33.1247278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,256.72*52
2025-06-27T08:21:34.1244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,256.84*5D
2025-06-27T08:21:35.1240272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,256.99*54
2025-06-27T08:21:36.1245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,257.31*72
2025-06-27T08:21:37.1241404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,257.68*78
2025-06-27T08:21:38.1239268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,257.77*78
2025-06-27T08:21:39.1245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.60,257.39*76
2025-06-27T08:21:40.1247317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,256.70*7E
2025-06-27T08:21:41.1244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,256.08*58
2025-06-27T08:21:42.1243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,255.64*5F
2025-06-27T08:21:43.1244291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,255.44*50
2025-06-27T08:21:44.1247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,255.61*51
2025-06-27T08:21:45.1242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,256.15*56
2025-06-27T08:21:46.1241037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,256.75*77
2025-06-27T08:21:47.1243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,257.14*70
2025-06-27T08:21:48.1244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,257.22*5E
2025-06-27T08:21:49.1241392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,256.86*58
2025-06-27T08:21:50.1242212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,256.25*51
2025-06-27T08:21:51.1238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,255.66*76
2025-06-27T08:21:52.1237748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,255.24*7A
2025-06-27T08:21:53.1242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,255.11*75
2025-06-27T08:21:54.1243823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,255.30*52
2025-06-27T08:21:55.1243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,255.70*70
2025-06-27T08:21:56.1241881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,255.99*75
2025-06-27T08:21:57.1248230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,255.98*51
2025-06-27T08:21:58.1241957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.78,255.75*5C
2025-06-27T08:21:59.1239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.59,255.53*5A
2025-06-27T08:22:00.1241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,255.43*5F
2025-06-27T08:22:01.1246596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,255.47*53
2025-06-27T08:22:02.1244943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,255.64*57
2025-06-27T08:22:03.1239332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,255.80*58
2025-06-27T08:22:04.1246843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,255.87*56
2025-06-27T08:22:05.1238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,255.68*76
2025-06-27T08:22:06.1242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,255.20*71
2025-06-27T08:22:07.1236925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,254.56*7B
2025-06-27T08:22:08.1240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,254.11*52
2025-06-27T08:22:09.1245532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,254.31*50
2025-06-27T08:22:10.1238954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,255.15*7C
2025-06-27T08:22:11.1244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,256.11*70
2025-06-27T08:22:12.1240585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,256.63*78
2025-06-27T08:22:13.1239463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,256.59*5E
2025-06-27T08:22:14.1240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,256.11*55
2025-06-27T08:22:15.1244919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.18,255.55*5B
2025-06-27T08:22:16.1245571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,255.23*59
2025-06-27T08:22:17.1241633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,255.16*7C
2025-06-27T08:22:18.1247320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,255.18*56
2025-06-27T08:22:19.1239877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,255.12*79
2025-06-27T08:22:20.1241696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,255.05*73
2025-06-27T08:22:21.1248130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,255.17*55
2025-06-27T08:22:22.1239033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,255.62*71
2025-06-27T08:22:23.1240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,256.31*57
2025-06-27T08:22:24.1241484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,256.82*52
2025-06-27T08:22:25.1237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,257.04*54
2025-06-27T08:22:26.1246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,256.89*5F
2025-06-27T08:22:27.1242515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.33,256.40*51
2025-06-27T08:22:28.1243609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.30,255.83*5E
2025-06-27T08:22:29.1238714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,255.38*52
2025-06-27T08:22:30.1240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,255.10*50
2025-06-27T08:22:31.1245566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,255.12*76
2025-06-27T08:22:32.1240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,255.49*5C
2025-06-27T08:22:33.1246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.64,256.01*53
2025-06-27T08:22:34.1247237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.34,256.57*5F
2025-06-27T08:22:35.1238004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,257.08*54
2025-06-27T08:22:36.1240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,257.40*54
2025-06-27T08:22:37.1246931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,257.34*5B
2025-06-27T08:22:38.1247814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.10,256.89*5B
2025-06-27T08:22:39.1244222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.17,256.36*57
2025-06-27T08:22:40.1244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,255.88*50
2025-06-27T08:22:41.1240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,255.36*57
2025-06-27T08:22:42.1241015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,254.89*52
2025-06-27T08:22:43.1245797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.39,254.79*7A
2025-06-27T08:22:44.1240749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,255.27*7B
2025-06-27T08:22:45.1247039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,256.09*7F
2025-06-27T08:22:46.1242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,256.78*5D
2025-06-27T08:22:47.1245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,256.97*52
2025-06-27T08:22:48.1243293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,256.71*7C
2025-06-27T08:22:49.1238437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,256.35*79
2025-06-27T08:22:50.1244558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,255.98*59
2025-06-27T08:22:51.1243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,255.62*57
2025-06-27T08:22:52.1246349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,255.18*51
2025-06-27T08:22:53.1244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,254.73*5D
2025-06-27T08:22:54.1242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,254.56*57
2025-06-27T08:22:55.1240418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,254.78*5F
2025-06-27T08:22:56.1242641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,255.35*79
2025-06-27T08:22:57.1243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,256.10*73
2025-06-27T08:22:58.1244378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,256.71*74
2025-06-27T08:22:59.1239957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,257.10*78
2025-06-27T08:23:00.1238752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,257.21*55
2025-06-27T08:23:01.1238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,256.98*57
2025-06-27T08:23:02.1243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,256.47*7D
2025-06-27T08:23:03.1239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,255.99*70
2025-06-27T08:23:04.1241946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.63,255.62*7A
2025-06-27T08:23:05.1239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,255.26*76
2025-06-27T08:23:06.1241327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,254.92*5F
2025-06-27T08:23:07.1247489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,254.76*53
2025-06-27T08:23:08.1239714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,254.97*58
2025-06-27T08:23:09.1245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.95,255.59*5A
2025-06-27T08:23:10.1247179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,256.60*56
2025-06-27T08:23:11.1242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,257.69*74
2025-06-27T08:23:12.1241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,258.12*7B
2025-06-27T08:23:13.1247458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,257.68*76
2025-06-27T08:23:14.1248006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,256.72*75
2025-06-27T08:23:15.1244169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.63,255.56*7E
2025-06-27T08:23:16.1248412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.15,254.44*78
2025-06-27T08:23:17.1238233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,253.69*76
2025-06-27T08:23:18.1240626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,253.38*54
2025-06-27T08:23:19.1245733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,253.56*5E
2025-06-27T08:23:20.1241787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.08,254.24*72
2025-06-27T08:23:21.1245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,255.11*7F
2025-06-27T08:23:22.1243676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,255.78*59
2025-06-27T08:23:23.1243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,255.99*5C
2025-06-27T08:23:24.1241326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,255.73*7A
2025-06-27T08:23:25.1239401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,255.29*75
2025-06-27T08:23:26.1242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,254.93*70
2025-06-27T08:23:27.1239885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,254.67*57
2025-06-27T08:23:28.1240822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,254.50*54
2025-06-27T08:23:29.1239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,254.47*71
2025-06-27T08:23:30.1241628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,254.46*78
2025-06-27T08:23:31.1244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,254.36*52
2025-06-27T08:23:32.1244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,254.25*5A
2025-06-27T08:23:33.1241486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,254.28*5C
2025-06-27T08:23:34.1243305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,254.46*52
2025-06-27T08:23:35.1239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,254.75*53
2025-06-27T08:23:36.1241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,255.04*55
2025-06-27T08:23:37.1248103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,255.24*78
2025-06-27T08:23:38.1238461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,255.33*71
2025-06-27T08:23:39.1245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,255.39*77
2025-06-27T08:23:40.1247562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,255.54*7B
2025-06-27T08:23:41.1244700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,255.70*7C
2025-06-27T08:23:42.1246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,255.68*74
2025-06-27T08:23:43.1242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,255.42*51
2025-06-27T08:23:44.1243979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,255.13*57
2025-06-27T08:23:45.1239366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,254.86*5F
2025-06-27T08:23:46.1243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,254.56*57
2025-06-27T08:23:47.1246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,254.42*5A
2025-06-27T08:23:48.1246301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,254.68*5E
2025-06-27T08:23:49.1243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,255.28*71
2025-06-27T08:23:50.1246263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,255.92*58
2025-06-27T08:23:51.1246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,256.41*5B
2025-06-27T08:23:52.1238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,256.58*74
2025-06-27T08:23:53.1243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,256.32*77
2025-06-27T08:23:54.1246709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,255.87*72
2025-06-27T08:23:55.1243395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,255.63*7F
2025-06-27T08:23:56.1243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,255.65*7A
2025-06-27T08:23:57.1247286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,255.75*53
2025-06-27T08:23:58.1248118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,255.78*51
2025-06-27T08:23:59.1247111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,255.77*50
2025-06-27T08:24:00.1240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,255.83*59
2025-06-27T08:24:01.1245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,255.96*5B
2025-06-27T08:24:02.1240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,256.14*58
2025-06-27T08:24:03.1247183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,256.33*7B
2025-06-27T08:24:04.1242723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,256.39*75
2025-06-27T08:24:05.1239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,256.37*55
2025-06-27T08:24:06.1239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,256.35*75
2025-06-27T08:24:07.1245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,256.51*7B
2025-06-27T08:24:08.1244042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,256.87*56
2025-06-27T08:24:09.1240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,257.10*57
2025-06-27T08:24:10.1247028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.62,257.12*75
2025-06-27T08:24:11.1245703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.98,257.19*78
2025-06-27T08:24:12.1239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,257.44*71
2025-06-27T08:24:13.1244659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,257.60*53
2025-06-27T08:24:14.1244547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,257.50*7B
2025-06-27T08:24:15.1240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.03,257.16*7B
2025-06-27T08:24:16.1242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.66,256.70*7D
2025-06-27T08:24:17.1239695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.79,256.27*75
2025-06-27T08:24:18.1242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,256.04*7C
2025-06-27T08:24:19.1243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,256.15*56
2025-06-27T08:24:20.1240574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,256.66*7D
2025-06-27T08:24:21.1242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.83,257.47*7D
2025-06-27T08:24:22.1238985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.48,258.37*7F
2025-06-27T08:24:23.1238556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.74,258.93*7C
2025-06-27T08:24:24.1238332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.82,258.85*76
2025-06-27T08:24:25.1247548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,258.20*5A
2025-06-27T08:24:26.1240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.44,257.44*5F
2025-06-27T08:24:27.1247297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.42,256.89*7C
2025-06-27T08:24:28.1244275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.47,256.58*76
2025-06-27T08:24:29.1242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.80,256.32*79
2025-06-27T08:24:30.1245071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.47,256.02*78
2025-06-27T08:24:31.1241556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,255.91*78
2025-06-27T08:24:32.1242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,256.17*7C
2025-06-27T08:24:33.1239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.18,256.91*74
2025-06-27T08:24:34.1241507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.89,257.88*74
2025-06-27T08:24:35.1247748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.62,258.58*79
2025-06-27T08:24:36.1245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,258.74*7F
2025-06-27T08:24:37.1247298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,258.46*50
2025-06-27T08:24:38.1247938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.97,257.99*59
2025-06-27T08:24:39.1244171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.52,257.48*58
2025-06-27T08:24:40.1239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.36,257.03*5A
2025-06-27T08:24:41.1244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,256.71*71
2025-06-27T08:24:42.1238823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,256.61*59
2025-06-27T08:24:43.1244321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.14,256.73*50
2025-06-27T08:24:44.1245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.85,257.04*5E
2025-06-27T08:24:45.1241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.28,257.45*51
2025-06-27T08:24:46.1243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,257.76*59
2025-06-27T08:24:47.1243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,257.77*56
2025-06-27T08:24:48.1245949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.46,257.54*54
2025-06-27T08:24:49.1241194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.72,257.24*5A
2025-06-27T08:24:50.1242424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.08,257.17*55
2025-06-27T08:24:51.1243346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,257.44*51
2025-06-27T08:24:52.1245951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,257.73*56
2025-06-27T08:24:53.1241310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,257.80*5B
2025-06-27T08:24:54.1240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,257.64*7C
2025-06-27T08:24:55.1242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,257.26*7D
2025-06-27T08:24:56.1244234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,256.91*77
2025-06-27T08:24:57.1245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,256.69*72
2025-06-27T08:24:58.1239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.60*51
2025-06-27T08:24:59.1238356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,256.65*7D
2025-06-27T08:25:00.1240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,256.84*76
2025-06-27T08:25:01.1247277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,257.07*51
2025-06-27T08:25:02.1246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,257.20*5C
2025-06-27T08:25:03.1243618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,257.17*58
2025-06-27T08:25:04.1244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,257.00*53
2025-06-27T08:25:05.1245549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,256.68*51
2025-06-27T08:25:06.1243402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,256.33*56
2025-06-27T08:25:07.1239775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.07,256.10*52
2025-06-27T08:25:08.1241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.78,256.03*5B
2025-06-27T08:25:09.1247736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,256.18*5C
2025-06-27T08:25:10.1238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,256.58*5A
2025-06-27T08:25:11.1244150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,257.04*53
2025-06-27T08:25:12.1238702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.58,257.36*59
2025-06-27T08:25:13.1246298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.19,257.35*5F
2025-06-27T08:25:14.1240345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.88,256.90*72
2025-06-27T08:25:15.1247270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,256.18*78
2025-06-27T08:25:16.1246034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,255.50*51
2025-06-27T08:25:17.1241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.59,255.13*5A
2025-06-27T08:25:18.1241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.68,255.13*5B
2025-06-27T08:25:19.1244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.07,255.46*5A
2025-06-27T08:25:20.1247443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.14,256.11*77
2025-06-27T08:25:21.1239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.01,256.96*70
2025-06-27T08:25:22.1240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,257.78*5C
2025-06-27T08:25:23.1239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,258.27*59
2025-06-27T08:25:24.1246743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,258.33*7A
2025-06-27T08:25:25.1245197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,257.88*7F
2025-06-27T08:25:26.1238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.24,257.14*7F
2025-06-27T08:25:27.1241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.66,256.34*7C
2025-06-27T08:25:28.1250981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,255.46*7F
2025-06-27T08:25:29.1314236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,254.79*5F
2025-06-27T08:25:30.1247955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,254.65*54
2025-06-27T08:25:31.1243992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.24,255.19*5B
2025-06-27T08:25:32.1245042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.65,256.29*7D
2025-06-27T08:25:33.1241136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.96,257.38*76
2025-06-27T08:25:34.1246206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.49,258.13*7D
2025-06-27T08:25:35.1241876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,258.52*55
2025-06-27T08:25:36.1237905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,258.63*5E
2025-06-27T08:25:37.1243737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,258.44*5E
2025-06-27T08:25:38.1246285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,257.97*59
2025-06-27T08:25:39.1242705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,257.45*7C
2025-06-27T08:25:40.1237821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,256.98*78
2025-06-27T08:25:41.1245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.58,256.43*7D
2025-06-27T08:25:42.1245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,255.87*71
2025-06-27T08:25:43.1238554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,255.67*7D
2025-06-27T08:25:44.1340622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,256.03*79
2025-06-27T08:25:45.1247700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,256.79*79
2025-06-27T08:25:46.1347152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,257.61*75
2025-06-27T08:25:47.1240536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,258.30*51
2025-06-27T08:25:48.1240787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,258.64*5A
2025-06-27T08:25:49.1241007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.43,258.59*5B
2025-06-27T08:25:50.1239371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,258.37*58
2025-06-27T08:25:51.1239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,258.17*50
2025-06-27T08:25:52.1242866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,257.84*5F
2025-06-27T08:25:53.1238628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,257.26*7B
2025-06-27T08:25:54.1238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,256.64*76
2025-06-27T08:25:55.1241580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,256.31*79
2025-06-27T08:25:56.1243245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,256.41*7D
2025-06-27T08:25:57.1238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,256.84*70
2025-06-27T08:25:58.1242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,257.27*5E
2025-06-27T08:25:59.1338956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,257.51*7B
2025-06-27T08:26:00.1339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,257.53*7A
2025-06-27T08:26:01.1345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,257.47*71
2025-06-27T08:26:02.1245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,257.50*51
2025-06-27T08:26:03.1347684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,257.64*5A
2025-06-27T08:26:04.1240805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.99,257.82*5A
2025-06-27T08:26:05.1246520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.85,258.03*54
2025-06-27T08:26:06.1242103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,258.09*5A
2025-06-27T08:26:07.1241074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,257.83*59
2025-06-27T08:26:08.1247703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,257.42*7E
2025-06-27T08:26:09.1243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,257.08*78
2025-06-27T08:26:10.1243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,256.79*5B
2025-06-27T08:26:11.1239521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,256.54*72
2025-06-27T08:26:12.1241809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.22,256.49*72
2025-06-27T08:26:13.1243832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.63,256.64*7F
2025-06-27T08:26:14.1244831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.27,256.86*54
2025-06-27T08:26:15.1341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,257.32*72
2025-06-27T08:26:16.1342238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.63,258.07*74
2025-06-27T08:26:17.1338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.29,258.67*52
2025-06-27T08:26:18.1240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.39,258.85*53
2025-06-27T08:26:19.1338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.09,258.58*50
2025-06-27T08:26:20.1245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,258.03*58
2025-06-27T08:26:21.1241004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,257.34*5E
2025-06-27T08:26:22.1245340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,256.67*50
2025-06-27T08:26:23.1244695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,256.27*57
2025-06-27T08:26:24.1247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,256.27*73
2025-06-27T08:26:25.1247333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,256.59*7A
2025-06-27T08:26:26.1241368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,257.07*70
2025-06-27T08:26:27.1338942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,257.61*7E
2025-06-27T08:26:28.1341983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,258.16*78
2025-06-27T08:26:29.1346911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,258.52*79
2025-06-27T08:26:30.1343094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,258.61*5C
2025-06-27T08:26:31.1340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,258.41*55
2025-06-27T08:26:32.1340982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,257.93*51
2025-06-27T08:26:33.1343438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.31,257.39*5A
2025-06-27T08:26:34.1341110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,257.05*57
2025-06-27T08:26:35.1347620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,256.92*58
2025-06-27T08:26:36.1243937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,256.90*5A
2025-06-27T08:26:37.1346338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,256.82*74
2025-06-27T08:26:38.1338996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,256.74*71
2025-06-27T08:26:39.1348279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,256.91*5B
2025-06-27T08:26:40.1239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,257.37*7A
2025-06-27T08:26:41.1244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,257.75*77
2025-06-27T08:26:42.1246773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,257.95*75
2025-06-27T08:26:43.1338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,258.00*5B
2025-06-27T08:26:44.1341713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,257.84*52
2025-06-27T08:26:45.1343424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,257.66*58
2025-06-27T08:26:46.1344996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,257.62*7B
2025-06-27T08:26:47.1340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.88,257.64*75
2025-06-27T08:26:48.1347633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,257.69*7E
2025-06-27T08:26:49.1341561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,257.60*73
2025-06-27T08:26:50.1246510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,257.40*52
2025-06-27T08:26:51.1343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,257.32*5E
2025-06-27T08:26:52.1344415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.24,257.38*51
2025-06-27T08:26:53.1341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,257.45*5E
2025-06-27T08:26:54.1343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,257.49*50
2025-06-27T08:26:55.1241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,257.43*7C
2025-06-27T08:26:56.1341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,257.29*52
2025-06-27T08:26:57.1338243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,257.17*72
2025-06-27T08:26:58.1341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,257.12*75
2025-06-27T08:26:59.1339946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,257.32*70
2025-06-27T08:27:00.1343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,257.74*7E
2025-06-27T08:27:01.1338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.17*78
2025-06-27T08:27:02.1384676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,258.43*55
2025-06-27T08:27:03.1341402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,258.21*54
2025-06-27T08:27:04.1342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.17,257.43*58
2025-06-27T08:27:05.1340644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.99,256.48*59
2025-06-27T08:27:06.1342861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.88,255.81*57
2025-06-27T08:27:07.1247110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,255.74*79
2025-06-27T08:27:08.1246264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,256.35*79
2025-06-27T08:27:09.1340732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,257.30*7D
2025-06-27T08:27:10.1346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.01,258.01*73
2025-06-27T08:27:11.1342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,258.14*72
2025-06-27T08:27:12.1338943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,257.84*5A
2025-06-27T08:27:13.1345291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,257.43*58
2025-06-27T08:27:14.1346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.43,257.08*59
2025-06-27T08:27:15.1344743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,256.90*76
2025-06-27T08:27:16.1344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,256.96*5A
2025-06-27T08:27:17.1342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,257.09*74
2025-06-27T08:27:18.1343184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,256.95*76
2025-06-27T08:27:19.1339794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,256.53*58
2025-06-27T08:27:20.1342985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,256.22*54
2025-06-27T08:27:21.1338507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,256.31*5E
2025-06-27T08:27:22.1344123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,256.63*5C
2025-06-27T08:27:23.1345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,257.01*5A
2025-06-27T08:27:24.1340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,257.46*72
2025-06-27T08:27:25.1340109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,257.87*7C
2025-06-27T08:27:26.1340650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,257.87*78
2025-06-27T08:27:27.1347970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,257.40*5A
2025-06-27T08:27:28.1339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,256.76*5C
2025-06-27T08:27:29.1345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.87,256.16*5A
2025-06-27T08:27:30.1339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.68,255.84*51
2025-06-27T08:27:31.1343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,255.99*50
2025-06-27T08:27:32.1344933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,256.45*7F
2025-06-27T08:27:33.1343850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,256.87*7B
2025-06-27T08:27:34.1345051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.73,257.07*72
2025-06-27T08:27:35.1343373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,257.08*5E
2025-06-27T08:27:36.1344509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,257.02*53
2025-06-27T08:27:37.1346029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,256.99*56
2025-06-27T08:27:38.1343830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,257.12*57
2025-06-27T08:27:39.1342154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.38,257.46*5F
2025-06-27T08:27:40.1339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,257.84*53
2025-06-27T08:27:41.1344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,257.94*50
2025-06-27T08:27:42.1341298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,257.63*57
2025-06-27T08:27:43.1346879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,257.15*5B
2025-06-27T08:27:44.1340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,256.70*77
2025-06-27T08:27:45.1262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,256.45*78
2025-06-27T08:27:46.1338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,256.42*78
2025-06-27T08:27:47.1343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,256.52*7C
2025-06-27T08:27:48.1346315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,256.73*7A
2025-06-27T08:27:49.1341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,257.03*58
2025-06-27T08:27:50.1344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,257.38*58
2025-06-27T08:27:51.1338777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,257.68*54
2025-06-27T08:27:52.1340199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,257.98*54
2025-06-27T08:27:53.1346452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,258.20*56
2025-06-27T08:27:54.1346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,258.13*5C
2025-06-27T08:27:55.1346984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,257.65*54
2025-06-27T08:27:56.1342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,257.07*70
2025-06-27T08:27:57.1337858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,256.65*7C
2025-06-27T08:27:58.1343216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,256.49*7D
2025-06-27T08:27:59.1339576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,256.52*5A
2025-06-27T08:28:00.1340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,256.63*50
2025-06-27T08:28:01.1346180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,256.74*5B
2025-06-27T08:28:02.1347356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,256.86*55
2025-06-27T08:28:03.1336966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,257.16*50
2025-06-27T08:28:04.1347312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,257.84*70
2025-06-27T08:28:05.1342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,258.65*70
2025-06-27T08:28:06.1345651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,259.07*70
2025-06-27T08:28:07.1398318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,258.80*59
2025-06-27T08:28:08.1341820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,257.78*5F
2025-06-27T08:28:09.1344133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,256.51*50
2025-06-27T08:28:10.1345915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,255.59*5F
2025-06-27T08:28:11.1348035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,255.32*72
2025-06-27T08:28:12.1341804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,255.64*7B
2025-06-27T08:28:13.1342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,256.28*77
2025-06-27T08:28:14.1339168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,256.88*78
2025-06-27T08:28:15.1341636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,257.35*56
2025-06-27T08:28:16.1339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,257.72*55
2025-06-27T08:28:17.1345288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.69,257.91*7C
2025-06-27T08:28:18.1348226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,257.84*71
2025-06-27T08:28:19.1340477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,257.47*7A
2025-06-27T08:28:20.1340649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,256.95*77
2025-06-27T08:28:21.1345934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,256.49*72
2025-06-27T08:28:22.1346884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.08*52
2025-06-27T08:28:23.1342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,255.86*5E
2025-06-27T08:28:24.1344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,256.00*53
2025-06-27T08:28:25.1342909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,256.55*78
2025-06-27T08:28:26.1343291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,257.34*7A
2025-06-27T08:28:27.1341266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,257.97*73
2025-06-27T08:28:28.1344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,258.19*71
2025-06-27T08:28:29.1340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,257.89*52
2025-06-27T08:28:30.1344210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,257.17*54
2025-06-27T08:28:31.1342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,256.35*71
2025-06-27T08:28:32.1345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.44,255.90*72
2025-06-27T08:28:33.1341577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,255.95*7D
2025-06-27T08:28:34.1341887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,256.32*70
2025-06-27T08:28:35.1341933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,256.77*51
2025-06-27T08:28:36.1340724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,257.13*55
2025-06-27T08:28:37.1339640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,257.38*70
2025-06-27T08:28:38.1343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,257.57*7C
2025-06-27T08:28:39.1339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.13,257.61*5D
2025-06-27T08:28:40.1341028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.37,257.40*5C
2025-06-27T08:28:41.1346980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,257.10*52
2025-06-27T08:28:42.1338456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,256.94*52
2025-06-27T08:28:43.1344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,256.98*51
2025-06-27T08:28:44.1339465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,257.12*74
2025-06-27T08:28:45.1338280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.73,257.19*7B
2025-06-27T08:28:46.1348217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,257.09*7E
2025-06-27T08:28:47.1344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,256.94*70
2025-06-27T08:28:48.1344323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,257.00*5D
2025-06-27T08:28:49.1341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,257.34*77
2025-06-27T08:28:50.1347349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,257.75*79
2025-06-27T08:28:51.1343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,257.91*7A
2025-06-27T08:28:52.1344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,257.81*5D
2025-06-27T08:28:53.1340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,257.54*57
2025-06-27T08:28:54.1343044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.20,257.23*54
2025-06-27T08:28:55.1338605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.47,257.01*52
2025-06-27T08:28:56.1348743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,256.98*51
2025-06-27T08:28:57.1343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,257.03*7A
2025-06-27T08:28:58.1343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,257.05*7A
2025-06-27T08:28:59.1339814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,257.08*5C
2025-06-27T08:29:00.1339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,257.18*57
2025-06-27T08:29:01.1339781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,257.34*74
2025-06-27T08:29:02.1339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,257.43*57
2025-06-27T08:29:03.1345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,257.49*5D
2025-06-27T08:29:04.1342597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,257.53*52
2025-06-27T08:29:05.1342813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,257.52*50
2025-06-27T08:29:06.1346333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,257.50*52
2025-06-27T08:29:07.1340772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,257.58*5C
2025-06-27T08:29:08.1342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,257.77*54
2025-06-27T08:29:09.1340130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,258.02*5D
2025-06-27T08:29:10.1341258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,258.22*58
2025-06-27T08:29:11.1343868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,258.30*5B
2025-06-27T08:29:12.1340615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,258.25*53
2025-06-27T08:29:13.1346917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,258.04*5C
2025-06-27T08:29:14.1343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,257.58*55
2025-06-27T08:29:15.1347118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,257.11*79
2025-06-27T08:29:16.1338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,256.87*5B
2025-06-27T08:29:17.1345960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,256.93*5F
2025-06-27T08:29:18.1346522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,257.40*55
2025-06-27T08:29:19.1344009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,258.06*5E
2025-06-27T08:29:20.1345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,258.60*55
2025-06-27T08:29:21.1341391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,258.88*58
2025-06-27T08:29:22.1344648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.92,258.90*5B
2025-06-27T08:29:23.1339833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,258.81*55
2025-06-27T08:29:24.1341775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.18,258.65*5B
2025-06-27T08:29:25.1348451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,258.11*7B
2025-06-27T08:29:26.1346771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,257.29*79
2025-06-27T08:29:27.1339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,256.71*52
2025-06-27T08:29:28.1339683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,256.64*71
2025-06-27T08:29:29.1344631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,257.05*78
2025-06-27T08:29:30.1346191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,257.75*7B
2025-06-27T08:29:31.1341302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,258.46*7F
2025-06-27T08:29:32.1340091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,259.03*5A
2025-06-27T08:29:33.1342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,259.39*74
2025-06-27T08:29:34.1343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,259.61*73
2025-06-27T08:29:35.1339053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.18,259.80*7F
2025-06-27T08:29:36.1339540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.70,259.82*5B
2025-06-27T08:29:37.1338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.39,259.57*51
2025-06-27T08:29:38.1342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,259.09*5A
2025-06-27T08:29:39.1341478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,258.60*5D
2025-06-27T08:29:40.1341229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,258.14*73
2025-06-27T08:29:41.1348202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.04,257.74*7E
2025-06-27T08:29:42.1340154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.13,257.60*76
2025-06-27T08:29:43.1345637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,257.86*77
2025-06-27T08:29:44.1339748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,258.51*5D
2025-06-27T08:29:45.1339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,259.35*7F
2025-06-27T08:29:46.1344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,260.10*79
2025-06-27T08:29:47.1345704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,260.60*71
2025-06-27T08:29:48.1346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,260.68*74
2025-06-27T08:29:49.1342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,260.24*51
2025-06-27T08:29:50.1346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,259.47*59
2025-06-27T08:29:51.1343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,258.77*52
2025-06-27T08:29:52.1344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,258.22*5C
2025-06-27T08:29:53.1340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,257.83*5C
2025-06-27T08:29:54.1343497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,257.66*73
2025-06-27T08:29:55.1344015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,257.83*70
2025-06-27T08:29:56.1338472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,258.35*71
2025-06-27T08:29:57.1341174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,258.79*53
2025-06-27T08:29:58.1348661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,258.84*7B
2025-06-27T08:29:59.1347922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,258.77*5D
2025-06-27T08:30:00.1340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,258.87*56
2025-06-27T08:30:01.1346561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,259.08*5F
2025-06-27T08:30:02.1338259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.22,259.18*53
2025-06-27T08:30:03.1344596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,259.06*78
2025-06-27T08:30:04.1346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,258.78*78
2025-06-27T08:30:05.1341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,258.50*75
2025-06-27T08:30:06.1344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,258.14*75
2025-06-27T08:30:07.1339157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,257.76*79
2025-06-27T08:30:08.1347882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,257.60*54
2025-06-27T08:30:09.1339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,257.78*55
2025-06-27T08:30:10.1347208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,258.25*59
2025-06-27T08:30:11.1339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,258.85*7A
2025-06-27T08:30:12.1346937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,259.43*5B
2025-06-27T08:30:13.1342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,259.67*7D
2025-06-27T08:30:14.1345289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,259.44*50
2025-06-27T08:30:15.1341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,258.97*55
2025-06-27T08:30:16.1343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.70,258.44*5F
2025-06-27T08:30:17.1339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.98,257.99*51
2025-06-27T08:30:18.1345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,257.74*54
2025-06-27T08:30:19.1340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,257.81*7E
2025-06-27T08:30:20.1345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,258.05*50
2025-06-27T08:30:21.1340649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,258.33*7A
2025-06-27T08:30:22.1342404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.14,258.55*72
2025-06-27T08:30:23.1347899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.89,258.67*7E
2025-06-27T08:30:24.1342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,258.74*70
2025-06-27T08:30:25.1346981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,258.78*5A
2025-06-27T08:30:26.1340429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.52,258.67*58
2025-06-27T08:30:27.1346860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.14,258.36*78
2025-06-27T08:30:28.1347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,258.00*7B
2025-06-27T08:30:29.1343922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,257.75*7F
2025-06-27T08:30:30.1343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.60*51
2025-06-27T08:30:31.1339480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,257.53*56
2025-06-27T08:30:32.1345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,257.60*59
2025-06-27T08:30:33.1341066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,257.87*5A
2025-06-27T08:30:34.1337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,258.23*59
2025-06-27T08:30:35.1339641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,258.54*59
2025-06-27T08:30:36.1344076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,258.74*54
2025-06-27T08:30:37.1341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,258.77*53
2025-06-27T08:30:38.1342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,258.67*5B
2025-06-27T08:30:39.1342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,258.44*73
2025-06-27T08:30:40.1339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,258.09*53
2025-06-27T08:30:41.1345035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,257.66*52
2025-06-27T08:30:42.1344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.41,257.28*58
2025-06-27T08:30:43.1345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.21,257.16*5F
2025-06-27T08:30:44.1341632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.55,257.26*50
2025-06-27T08:30:45.1346156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,257.53*57
2025-06-27T08:30:46.1347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,257.82*70
2025-06-27T08:30:47.1345692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,258.15*53
2025-06-27T08:30:48.1346032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,258.59*56
2025-06-27T08:30:49.1342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,258.94*57
2025-06-27T08:30:50.1339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,259.04*5F
2025-06-27T08:30:51.1340834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,258.86*73
2025-06-27T08:30:52.1346945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,258.40*76
2025-06-27T08:30:53.1338322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,257.67*5C
2025-06-27T08:30:54.1338295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,257.06*5E
2025-06-27T08:30:55.1341818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.90,256.87*59
2025-06-27T08:30:56.1341490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.38,257.07*75
2025-06-27T08:30:57.1341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.11,257.48*72
2025-06-27T08:30:58.1347457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,257.96*71
2025-06-27T08:30:59.1345669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,258.39*79
2025-06-27T08:31:00.1345005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,258.86*53
2025-06-27T08:31:01.1341210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,259.35*5C
2025-06-27T08:31:02.1338323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,259.44*76
2025-06-27T08:31:03.1343548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,258.98*73
2025-06-27T08:31:04.1340222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,258.18*7D
2025-06-27T08:31:05.1338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,257.45*7D
2025-06-27T08:31:06.1339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,257.17*72
2025-06-27T08:31:07.1342297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,257.36*53
2025-06-27T08:31:08.1340640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,257.83*5D
2025-06-27T08:31:09.1340631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.07,258.48*7B
2025-06-27T08:31:10.1340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.91,259.14*7B
2025-06-27T08:31:11.1341022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.87,259.58*70
2025-06-27T08:31:12.1345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,259.53*76
2025-06-27T08:31:13.1339389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,259.00*7E
2025-06-27T08:31:14.1345102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.22,258.19*79
2025-06-27T08:31:15.1338893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.63,257.53*7A
2025-06-27T08:31:16.1343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,257.28*74
2025-06-27T08:31:17.1347670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,257.44*5E
2025-06-27T08:31:18.1343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,257.74*7E
2025-06-27T08:31:19.1345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,257.92*74
2025-06-27T08:31:20.1341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,257.91*5C
2025-06-27T08:31:21.1346037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,257.80*5A
2025-06-27T08:31:22.1338602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,257.77*55
2025-06-27T08:31:23.1346632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.99,257.95*5C
2025-06-27T08:31:24.1347112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,258.26*59
2025-06-27T08:31:25.1338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,258.61*5F
2025-06-27T08:31:26.1344583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,258.79*5C
2025-06-27T08:31:27.1344564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,258.59*79
2025-06-27T08:31:28.1340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,257.99*75
2025-06-27T08:31:29.1344330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,257.34*72
2025-06-27T08:31:30.1347653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,256.90*79
2025-06-27T08:31:31.1339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,256.96*7D
2025-06-27T08:31:32.1340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,257.41*7F
2025-06-27T08:31:33.1347474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,257.90*76
2025-06-27T08:31:34.1343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,258.32*57
2025-06-27T08:31:35.1342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,258.58*5E
2025-06-27T08:31:36.1338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,258.65*5F
2025-06-27T08:31:37.1344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,258.66*5D
2025-06-27T08:31:38.1341834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,258.76*57
2025-06-27T08:31:39.1339367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,258.65*74
2025-06-27T08:31:40.1345838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,258.23*73
2025-06-27T08:31:41.1347653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,257.71*7C
2025-06-27T08:31:42.1344771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,257.38*7D
2025-06-27T08:31:43.1345417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,257.34*7B
2025-06-27T08:31:44.1343748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,257.45*74
2025-06-27T08:31:45.1342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,257.65*78
2025-06-27T08:31:46.1347268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.66,257.88*79
2025-06-27T08:31:47.1339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.76,258.15*7A
2025-06-27T08:31:48.1346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.51,258.55*7D
2025-06-27T08:31:49.1347184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,259.03*7F
2025-06-27T08:31:50.1343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.36*5B
2025-06-27T08:31:51.1344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,259.14*73
2025-06-27T08:31:52.1348004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.10,258.43*74
2025-06-27T08:31:53.1339429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.33,257.65*7C
2025-06-27T08:31:54.1345747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,256.87*78
2025-06-27T08:31:55.1348539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,256.30*51
2025-06-27T08:31:56.1344853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,256.23*7D
2025-06-27T08:31:57.1343687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,256.66*77
2025-06-27T08:31:58.1347610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.12,257.47*7E
2025-06-27T08:31:59.1339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.43,258.41*73
2025-06-27T08:32:00.1340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,259.04*5F
2025-06-27T08:32:01.1339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,259.08*59
2025-06-27T08:32:02.1346421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,258.66*50
2025-06-27T08:32:03.1341454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.63,258.03*70
2025-06-27T08:32:04.1347168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,257.47*70
2025-06-27T08:32:05.1338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,257.17*75
2025-06-27T08:32:06.1346434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,257.05*75
2025-06-27T08:32:07.1346971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,256.86*5B
2025-06-27T08:32:08.1340652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,256.48*5E
2025-06-27T08:32:09.1342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,256.15*5E
2025-06-27T08:32:10.1343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,256.14*5C
2025-06-27T08:32:11.1348095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,256.64*52
2025-06-27T08:32:12.1341149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,257.55*50
2025-06-27T08:32:13.1344638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,258.40*7E
2025-06-27T08:32:14.1340444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,258.79*7B
2025-06-27T08:32:15.1345795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,258.65*70
2025-06-27T08:32:16.1341732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.21*58
2025-06-27T08:32:17.1342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,257.76*50
2025-06-27T08:32:18.1337796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,257.43*5B
2025-06-27T08:32:19.1344737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,257.18*74
2025-06-27T08:32:20.1346350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,256.93*74
2025-06-27T08:32:21.1343816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,256.71*78
2025-06-27T08:32:22.1339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,256.64*79
2025-06-27T08:32:23.1340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,256.73*7B
2025-06-27T08:32:24.1345992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,256.87*59
2025-06-27T08:32:25.1341646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,257.17*5D
2025-06-27T08:32:26.1338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,257.65*5D
2025-06-27T08:32:27.1346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,258.12*58
2025-06-27T08:32:28.1346271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,258.41*55
2025-06-27T08:32:29.1341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,258.39*70
2025-06-27T08:32:30.1343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,258.03*5C
2025-06-27T08:32:31.1340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,257.51*7D
2025-06-27T08:32:32.1339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,256.97*72
2025-06-27T08:32:33.1342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,256.57*57
2025-06-27T08:32:34.1344998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,256.50*59
2025-06-27T08:32:35.1347632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,256.77*57
2025-06-27T08:32:36.1342891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,257.10*7F
2025-06-27T08:32:37.1343677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,257.31*79
2025-06-27T08:32:38.1339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,257.47*72
2025-06-27T08:32:39.1348724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,257.52*74
2025-06-27T08:32:40.1342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,257.43*5C
2025-06-27T08:32:41.1347302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.13,257.29*53
2025-06-27T08:32:42.1344620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.55,257.19*75
2025-06-27T08:32:43.1346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.50,257.26*7F
2025-06-27T08:32:44.1342540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,257.44*78
2025-06-27T08:32:45.1344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,257.56*50
2025-06-27T08:32:46.1339360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,257.53*7C
2025-06-27T08:32:47.1340201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.25,257.33*7E
2025-06-27T08:32:48.1343199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,256.93*76
2025-06-27T08:32:49.1344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,256.57*5C
2025-06-27T08:32:50.1339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,256.62*54
2025-06-27T08:32:51.1342171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.22,257.02*50
2025-06-27T08:32:52.1338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,257.37*5E
2025-06-27T08:32:53.1341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,257.35*50
2025-06-27T08:32:54.1345172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,257.09*57
2025-06-27T08:32:55.1341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,256.94*72
2025-06-27T08:32:56.1344902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,256.99*73
2025-06-27T08:32:57.1345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,257.22*74
2025-06-27T08:32:58.1342157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,257.66*76
2025-06-27T08:32:59.1349332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,258.07*75
2025-06-27T08:33:00.1345899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,258.22*55
2025-06-27T08:33:01.1346649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,258.05*52
2025-06-27T08:33:02.1344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,257.71*5D
2025-06-27T08:33:03.1338754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,257.28*5A
2025-06-27T08:33:04.1340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,256.89*50
2025-06-27T08:33:05.1344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,256.76*7F
2025-06-27T08:33:06.1340325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,256.91*71
2025-06-27T08:33:07.1341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,257.28*5A
2025-06-27T08:33:08.1341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,257.78*59
2025-06-27T08:33:09.1347171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,258.21*75
2025-06-27T08:33:10.1343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,258.52*7F
2025-06-27T08:33:11.1346929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,258.61*71
2025-06-27T08:33:12.1347103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,258.50*72
2025-06-27T08:33:13.1341537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,258.21*7D
2025-06-27T08:33:14.1338756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,257.94*77
2025-06-27T08:33:15.1340577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,257.80*71
2025-06-27T08:33:16.1346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,257.75*7E
2025-06-27T08:33:17.1339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,257.84*73
2025-06-27T08:33:18.1346663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,257.98*77
2025-06-27T08:33:19.1342602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,258.08*56
2025-06-27T08:33:20.1341063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,258.03*72
2025-06-27T08:33:21.1339670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.02,257.82*7C
2025-06-27T08:33:22.1344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.15,257.66*57
2025-06-27T08:33:23.1344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,257.72*54
2025-06-27T08:33:24.1340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,258.00*58
2025-06-27T08:33:25.1347561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,258.23*55
2025-06-27T08:33:26.1345476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,258.21*5C
2025-06-27T08:33:27.1340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,257.95*7C
2025-06-27T08:33:28.1346840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,257.65*79
2025-06-27T08:33:29.1340956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,257.46*7B
2025-06-27T08:33:30.1343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,257.51*5A
2025-06-27T08:33:31.1342024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,257.81*5C
2025-06-27T08:33:32.1348044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,258.14*75
2025-06-27T08:33:33.1340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,258.36*5C
2025-06-27T08:33:34.1339389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.36,258.43*5D
2025-06-27T08:33:35.1347601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.20,258.30*5A
2025-06-27T08:33:36.1338490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,258.01*5F
2025-06-27T08:33:37.1343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,257.63*58
2025-06-27T08:33:38.1343857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,257.22*5C
2025-06-27T08:33:39.1346049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,256.84*5E
2025-06-27T08:33:40.1347353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.84,256.73*51
2025-06-27T08:33:41.1347180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.83,257.12*56
2025-06-27T08:33:42.1342150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.43,258.02*54
2025-06-27T08:33:43.1345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,259.19*56
2025-06-27T08:33:44.1341579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,260.13*5A
2025-06-27T08:33:45.1342320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.28,260.37*54
2025-06-27T08:33:46.1340827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.72,259.81*55
2025-06-27T08:33:47.1345360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.98,258.63*5B
2025-06-27T08:33:48.1338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,257.36*5D
2025-06-27T08:33:49.1341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,256.49*5E
2025-06-27T08:33:50.1344444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,256.08*7E
2025-06-27T08:33:51.1345686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,256.10*79
2025-06-27T08:33:52.1340079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.11,256.64*78
2025-06-27T08:33:53.1341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.06,257.57*58
2025-06-27T08:33:54.1345408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,258.64*77
2025-06-27T08:33:55.1344751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,259.41*5E
2025-06-27T08:33:56.1340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,259.52*5E
2025-06-27T08:33:57.1342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,259.07*50
2025-06-27T08:33:58.1338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.58,258.29*5D
2025-06-27T08:33:59.1345496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,257.43*5C
2025-06-27T08:34:00.1346242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,256.89*50
2025-06-27T08:34:01.1340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,256.86*71
2025-06-27T08:34:02.1340385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,257.14*7B
2025-06-27T08:34:03.1347096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,257.33*77
2025-06-27T08:34:04.1344428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,257.40*7B
2025-06-27T08:34:05.1346872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.70,257.43*79
2025-06-27T08:34:06.1343499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.99,257.65*7C
2025-06-27T08:34:07.1343773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.73,258.25*74
2025-06-27T08:34:08.1341410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,259.01*5E
2025-06-27T08:34:09.1441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.51,259.47*7E
2025-06-27T08:34:10.1438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.96,259.30*72
2025-06-27T08:34:11.1441712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.52,258.59*79
2025-06-27T08:34:12.1348989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.94,257.76*58
2025-06-27T08:34:13.1339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.02,257.20*50
2025-06-27T08:34:14.1347348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.86,257.05*5C
2025-06-27T08:34:15.1341912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.33,257.40*51
2025-06-27T08:34:16.1341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,258.10*59
2025-06-27T08:34:17.1344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,258.68*75
2025-06-27T08:34:18.1345952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,258.81*5C
2025-06-27T08:34:19.1346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.33,258.61*50
2025-06-27T08:34:20.1339024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.36,258.34*5B
2025-06-27T08:34:21.1344376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,258.06*52
2025-06-27T08:34:22.1345493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,257.85*7C
2025-06-27T08:34:23.1441507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.18,257.78*70
2025-06-27T08:34:24.1443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.87,257.93*7B
2025-06-27T08:34:25.1341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.10,258.30*5F
2025-06-27T08:34:26.1343473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,258.59*5E
2025-06-27T08:34:27.1345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,258.59*57
2025-06-27T08:34:28.1338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.78,258.48*5C
2025-06-27T08:34:29.1344884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.87,258.48*5D
2025-06-27T08:34:30.1346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.47*72
2025-06-27T08:34:31.1343415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,258.28*57
2025-06-27T08:34:32.1344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.29,258.00*5F
2025-06-27T08:34:33.1341962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.30,257.72*56
2025-06-27T08:34:34.1446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,257.47*7A
2025-06-27T08:34:35.1440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,257.30*5E
2025-06-27T08:34:36.1439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,257.28*51
2025-06-27T08:34:37.1440568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,257.58*55
2025-06-27T08:34:38.1347398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,258.16*55
2025-06-27T08:34:39.1346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,258.80*5C
2025-06-27T08:34:40.1345459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,259.23*5F
2025-06-27T08:34:41.1344187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,259.25*74
2025-06-27T08:34:42.1340829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,258.79*7F
2025-06-27T08:34:43.1341641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,258.05*5D
2025-06-27T08:34:44.1340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,257.34*53
2025-06-27T08:34:45.1440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,256.92*5C
2025-06-27T08:34:46.1446653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,256.92*71
2025-06-27T08:34:47.1440678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,257.14*7A
2025-06-27T08:34:48.1438305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,257.31*79
2025-06-27T08:34:49.1343964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,257.33*5B
2025-06-27T08:34:50.1342430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,257.29*7F
2025-06-27T08:34:51.1342575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,257.33*71
2025-06-27T08:34:52.1344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,257.63*75
2025-06-27T08:34:53.1441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,258.04*5B
2025-06-27T08:34:54.1446778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,258.38*70
2025-06-27T08:34:55.1440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,258.46*74
2025-06-27T08:34:56.1346804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,258.29*5D
2025-06-27T08:34:57.1438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,257.75*5C
2025-06-27T08:34:58.1441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.55,256.81*5E
2025-06-27T08:34:59.1339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,255.89*7F
2025-06-27T08:35:00.1442074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,255.47*53
2025-06-27T08:35:01.1438610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,255.63*76
2025-06-27T08:35:02.1442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,256.37*7E
2025-06-27T08:35:03.1444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,257.69*77
2025-06-27T08:35:04.1346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,259.07*57
2025-06-27T08:35:05.1340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,259.93*73
2025-06-27T08:35:06.1343922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,259.99*7A
2025-06-27T08:35:07.1345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,259.32*5B
2025-06-27T08:35:08.1440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,258.26*53
2025-06-27T08:35:09.1442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,257.25*55
2025-06-27T08:35:10.1446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.20,256.77*7D
2025-06-27T08:35:11.1444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.84,257.06*7B
2025-06-27T08:35:12.1440351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.69,257.99*76
2025-06-27T08:35:13.1440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,259.12*54
2025-06-27T08:35:14.1439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,259.91*7A
2025-06-27T08:35:15.1343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.44,260.18*73
2025-06-27T08:35:16.1440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.32,260.08*58
2025-06-27T08:35:17.1344225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,259.70*5C
2025-06-27T08:35:18.1440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,259.20*54
2025-06-27T08:35:19.1442918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,258.80*74
2025-06-27T08:35:20.1446187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.55,258.51*75
2025-06-27T08:35:21.1444060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.97,258.35*54
2025-06-27T08:35:22.1439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.24,258.33*5C
2025-06-27T08:35:23.1440684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,258.42*7C
2025-06-27T08:35:24.1441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,258.70*51
2025-06-27T08:35:25.1444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,259.12*58
2025-06-27T08:35:26.1347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,259.42*50
2025-06-27T08:35:27.1439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.85,259.50*59
2025-06-27T08:35:28.1439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,259.31*5E
2025-06-27T08:35:29.1447546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,258.91*55
2025-06-27T08:35:30.1442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,258.53*54
2025-06-27T08:35:31.1441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,258.27*54
2025-06-27T08:35:32.1442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,258.06*5F
2025-06-27T08:35:33.1443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,257.84*52
2025-06-27T08:35:34.1441057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,257.75*56
2025-06-27T08:35:35.1444026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,257.79*5C
2025-06-27T08:35:36.1439903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,257.94*5C
2025-06-27T08:35:37.1445121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,258.07*5C
2025-06-27T08:35:38.1443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,258.19*56
2025-06-27T08:35:39.1442324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,258.44*52
2025-06-27T08:35:40.1443021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,258.70*53
2025-06-27T08:35:41.1443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,258.86*79
2025-06-27T08:35:42.1447194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,258.82*5E
2025-06-27T08:35:43.1346306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,258.43*7F
2025-06-27T08:35:44.1441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,257.82*74
2025-06-27T08:35:45.1442059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,257.23*54
2025-06-27T08:35:46.1438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,256.81*5F
2025-06-27T08:35:47.1446167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,256.72*56
2025-06-27T08:35:48.1445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,257.00*70
2025-06-27T08:35:49.1441053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,257.52*73
2025-06-27T08:35:50.1444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,258.19*5F
2025-06-27T08:35:51.1441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,258.87*55
2025-06-27T08:35:52.1447144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,259.30*75
2025-06-27T08:35:53.1438173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,259.34*5C
2025-06-27T08:35:54.1446276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,258.92*55
2025-06-27T08:35:55.1441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,258.10*5A
2025-06-27T08:35:56.1438102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,257.28*5B
2025-06-27T08:35:57.1444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,256.75*50
2025-06-27T08:35:58.1439352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,256.57*54
2025-06-27T08:35:59.1440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,256.68*75
2025-06-27T08:36:00.1446639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,256.97*7E
2025-06-27T08:36:01.1442566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,257.50*71
2025-06-27T08:36:02.1441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,258.25*7F
2025-06-27T08:36:03.1444531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,258.87*75
2025-06-27T08:36:04.1439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,259.03*55
2025-06-27T08:36:05.1443110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,258.76*75
2025-06-27T08:36:06.1439763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,258.23*50
2025-06-27T08:36:07.1440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,257.57*53
2025-06-27T08:36:08.1447445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,256.89*59
2025-06-27T08:36:09.1510633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.67,256.43*5D
2025-06-27T08:36:10.1441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,256.26*5B
2025-06-27T08:36:11.1445470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,256.29*56
2025-06-27T08:36:12.1444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,256.47*58
2025-06-27T08:36:13.1438929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,256.66*54
2025-06-27T08:36:14.1446179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,256.88*51
2025-06-27T08:36:15.1444022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,257.14*7A
2025-06-27T08:36:16.1444362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,257.43*79
2025-06-27T08:36:17.1447343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,257.76*7C
2025-06-27T08:36:18.1445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,258.05*5C
2025-06-27T08:36:19.1445854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,258.04*7B
2025-06-27T08:36:20.1447201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,257.60*55
2025-06-27T08:36:21.1438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,256.88*55
2025-06-27T08:36:22.1444570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.11,256.14*57
2025-06-27T08:36:23.1442879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,255.65*5A
2025-06-27T08:36:24.1441012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,255.69*5C
2025-06-27T08:36:25.1446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,256.22*5E
2025-06-27T08:36:26.1438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,256.92*73
2025-06-27T08:36:27.1446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,257.53*55
2025-06-27T08:36:28.1517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.06,257.91*59
2025-06-27T08:36:29.1439254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,258.01*51
2025-06-27T08:36:30.1445049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,257.88*50
2025-06-27T08:36:31.1444890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,257.61*56
2025-06-27T08:36:32.1441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,257.24*50
2025-06-27T08:36:33.1445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,256.84*55
2025-06-27T08:36:34.1445579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,256.41*52
2025-06-27T08:36:35.1447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.75,256.01*56
2025-06-27T08:36:36.1441424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,255.84*50
2025-06-27T08:36:37.1453240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,255.93*5B
2025-06-27T08:36:38.1504256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,256.16*72
2025-06-27T08:36:39.1447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,256.46*54
2025-06-27T08:36:40.1442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,256.84*5D
2025-06-27T08:36:41.1444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,257.28*70
2025-06-27T08:36:42.1445735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,257.43*7E
2025-06-27T08:36:43.1444652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,257.16*58
2025-06-27T08:36:44.1438866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,256.77*54
2025-06-27T08:36:45.1446878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,256.42*53
2025-06-27T08:36:46.1441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,256.12*50
2025-06-27T08:36:47.1398196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,255.89*59
2025-06-27T08:36:48.1445352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,255.80*50
2025-06-27T08:36:49.1442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,255.84*50
2025-06-27T08:36:50.1442291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,255.95*59
2025-06-27T08:36:51.1447010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,256.09*5B
2025-06-27T08:36:52.1443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,256.27*7B
2025-06-27T08:36:53.1445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,256.49*59
2025-06-27T08:36:54.1441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,256.69*55
2025-06-27T08:36:55.1447455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,256.76*5F
2025-06-27T08:36:56.1447135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,256.55*51
2025-06-27T08:36:57.1439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,256.00*51
2025-06-27T08:36:58.1445953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,255.47*56
2025-06-27T08:36:59.1440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,255.24*53
2025-06-27T08:37:00.1440389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,255.35*5D
2025-06-27T08:37:01.1443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,255.91*51
2025-06-27T08:37:02.1443544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,256.50*7A
2025-06-27T08:37:03.1444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,256.77*7F
2025-06-27T08:37:04.1442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,256.70*72
2025-06-27T08:37:05.1443427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,256.42*76
2025-06-27T08:37:06.1445064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,256.16*72
2025-06-27T08:37:07.1441522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,256.03*7E
2025-06-27T08:37:08.1447405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,255.93*7C
2025-06-27T08:37:09.1446671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,255.67*79
2025-06-27T08:37:10.1446421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,255.38*73
2025-06-27T08:37:11.1439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,255.33*7C
2025-06-27T08:37:12.1445082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,255.63*75
2025-06-27T08:37:13.1439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.70,255.99*7B
2025-06-27T08:37:14.1440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.75,256.15*75
2025-06-27T08:37:15.1446170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.85,256.20*75
2025-06-27T08:37:16.1445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,256.16*52
2025-06-27T08:37:17.1445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,256.09*52
2025-06-27T08:37:18.1442684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,256.06*76
2025-06-27T08:37:19.1447867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.77,255.95*71
2025-06-27T08:37:20.1461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.34,255.91*7D
2025-06-27T08:37:21.1443058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,255.89*71
2025-06-27T08:37:22.1438292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,255.81*7F
2025-06-27T08:37:23.1439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,255.73*5C
2025-06-27T08:37:24.1444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,255.65*76
2025-06-27T08:37:25.1437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.82,255.58*71
2025-06-27T08:37:26.1440640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.29,255.73*7E
2025-06-27T08:37:27.1442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.32,256.09*53
2025-06-27T08:37:28.1442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,256.40*53
2025-06-27T08:37:29.1446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,256.57*5D
2025-06-27T08:37:30.1442342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,256.57*52
2025-06-27T08:37:31.1443692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,256.40*72
2025-06-27T08:37:32.1439685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.12,256.27*78
2025-06-27T08:37:33.1438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.30,256.25*78
2025-06-27T08:37:34.1440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,256.30*53
2025-06-27T08:37:35.1441230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,256.31*57
2025-06-27T08:37:36.1442796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,256.09*53
2025-06-27T08:37:37.1443878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,255.66*55
2025-06-27T08:37:38.1438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,255.20*5C
2025-06-27T08:37:39.1440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,254.98*5B
2025-06-27T08:37:40.1402106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,255.03*5C
2025-06-27T08:37:41.1439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,255.38*50
2025-06-27T08:37:42.1445193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,256.01*57
2025-06-27T08:37:43.1446275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,256.67*5F
2025-06-27T08:37:44.1442457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,257.05*7A
2025-06-27T08:37:45.1445383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,257.00*7D
2025-06-27T08:37:46.1438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,256.39*70
2025-06-27T08:37:47.1440653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,255.50*5F
2025-06-27T08:37:48.1446400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,254.65*55
2025-06-27T08:37:49.1446577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,254.22*56
2025-06-27T08:37:50.1443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,254.31*77
2025-06-27T08:37:51.1441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,254.71*70
2025-06-27T08:37:52.1447004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,255.22*5A
2025-06-27T08:37:53.1441649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,255.66*5E
2025-06-27T08:37:54.1439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,256.01*5A
2025-06-27T08:37:55.1442493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,256.29*53
2025-06-27T08:37:56.1438711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,256.51*5C
2025-06-27T08:37:57.1446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,256.68*53
2025-06-27T08:37:58.1444360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,256.57*71
2025-06-27T08:37:59.1445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,256.08*78
2025-06-27T08:38:00.1440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,255.55*51
2025-06-27T08:38:01.1443146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,255.27*57
2025-06-27T08:38:02.1448276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,255.34*7F
2025-06-27T08:38:03.1444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,255.71*74
2025-06-27T08:38:04.1443549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,256.10*59
2025-06-27T08:38:05.1447264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,256.41*5B
2025-06-27T08:38:06.1441683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,256.61*5B
2025-06-27T08:38:07.1442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,256.75*57
2025-06-27T08:38:08.1439034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,256.74*56
2025-06-27T08:38:09.1440356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,256.51*7F
2025-06-27T08:38:10.1442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,256.28*73
2025-06-27T08:38:11.1441968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,256.17*78
2025-06-27T08:38:12.1443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,256.08*71
2025-06-27T08:38:13.1447482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,255.95*58
2025-06-27T08:38:14.1441382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,255.90*73
2025-06-27T08:38:15.1443401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,255.93*7A
2025-06-27T08:38:16.1441820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,255.99*74
2025-06-27T08:38:17.1440128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,256.06*54
2025-06-27T08:38:18.1443783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,256.18*5F
2025-06-27T08:38:19.1438257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,256.45*7F
2025-06-27T08:38:20.1439992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.86,256.77*75
2025-06-27T08:38:21.1446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,256.96*7E
2025-06-27T08:38:22.1446111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,256.81*5D
2025-06-27T08:38:23.1443929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,256.26*70
2025-06-27T08:38:24.1444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,255.71*50
2025-06-27T08:38:25.1445935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,255.52*55
2025-06-27T08:38:26.1442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,255.64*7A
2025-06-27T08:38:27.1445034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,256.05*7A
2025-06-27T08:38:28.1442486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,256.70*7F
2025-06-27T08:38:29.1444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,257.36*55
2025-06-27T08:38:30.1439857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,257.74*53
2025-06-27T08:38:31.1442740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,257.68*7D
2025-06-27T08:38:32.1442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,257.34*5E
2025-06-27T08:38:33.1446866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,256.90*59
2025-06-27T08:38:34.1445878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.74,256.50*53
2025-06-27T08:38:35.1443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,256.27*5D
2025-06-27T08:38:36.1444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,256.11*54
2025-06-27T08:38:37.1440950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,255.89*7C
2025-06-27T08:38:38.1439524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,255.61*7C
2025-06-27T08:38:39.1442090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,255.56*57
2025-06-27T08:38:40.1447009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,255.93*59
2025-06-27T08:38:41.1439223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,256.45*56
2025-06-27T08:38:42.1441033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,256.80*5E
2025-06-27T08:38:43.1439960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,257.04*5A
2025-06-27T08:38:44.1439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,257.17*53
2025-06-27T08:38:45.1443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,257.03*54
2025-06-27T08:38:46.1440439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,256.70*57
2025-06-27T08:38:47.1444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,256.25*5D
2025-06-27T08:38:48.1438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,255.81*50
2025-06-27T08:38:49.1440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,255.52*52
2025-06-27T08:38:50.1442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,255.46*76
2025-06-27T08:38:51.1445054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,255.63*7E
2025-06-27T08:38:52.1446179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,256.10*78
2025-06-27T08:38:53.1446132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,256.85*7B
2025-06-27T08:38:54.1443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,257.46*59
2025-06-27T08:38:55.1446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,257.43*5E
2025-06-27T08:38:56.1441943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,256.82*50
2025-06-27T08:38:57.1444528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.79,256.14*5A
2025-06-27T08:38:58.1440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,255.80*5B
2025-06-27T08:38:59.1441246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,255.77*7F
2025-06-27T08:39:00.1446664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,255.90*77
2025-06-27T08:39:01.1445804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,256.27*7F
2025-06-27T08:39:02.1438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,256.78*75
2025-06-27T08:39:03.1443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,257.11*7C
2025-06-27T08:39:04.1440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,257.15*51
2025-06-27T08:39:05.1438610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.20,257.10*5E
2025-06-27T08:39:06.1439759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.64,256.90*5C
2025-06-27T08:39:07.1411886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,256.51*7A
2025-06-27T08:39:08.1444692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,256.01*5E
2025-06-27T08:39:09.1447030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,255.53*55
2025-06-27T08:39:10.1438715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,255.25*70
2025-06-27T08:39:11.1438972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,255.36*77
2025-06-27T08:39:12.1445296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,255.88*75
2025-06-27T08:39:13.1438762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.55,256.49*73
2025-06-27T08:39:14.1448141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,256.85*75
2025-06-27T08:39:15.1440301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,256.91*53
2025-06-27T08:39:16.1445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,256.86*56
2025-06-27T08:39:17.1444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,256.76*72
2025-06-27T08:39:18.1445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.30,256.62*7A
2025-06-27T08:39:19.1447062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.49,256.29*7D
2025-06-27T08:39:20.1444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,255.69*50
2025-06-27T08:39:21.1446725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,255.06*5B
2025-06-27T08:39:22.1444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,254.61*59
2025-06-27T08:39:23.1439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,254.35*58
2025-06-27T08:39:24.1444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,254.42*77
2025-06-27T08:39:25.1447470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.64,254.84*79
2025-06-27T08:39:26.1443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.44,255.44*73
2025-06-27T08:39:27.1445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,256.11*79
2025-06-27T08:39:28.1444928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,256.72*50
2025-06-27T08:39:29.1446292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,257.06*5C
2025-06-27T08:39:30.1447347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.30,257.01*52
2025-06-27T08:39:31.1445814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.88,256.54*7D
2025-06-27T08:39:32.1446457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.66,255.68*74
2025-06-27T08:39:33.1445695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.39,254.64*75
2025-06-27T08:39:34.1443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.30,253.68*55
2025-06-27T08:39:35.1442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,253.07*51
2025-06-27T08:39:36.1438814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,253.09*5C
2025-06-27T08:39:37.1439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.50,253.62*5A
2025-06-27T08:39:38.1441513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.55,254.46*52
2025-06-27T08:39:39.1438243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.85,255.31*59
2025-06-27T08:39:40.1445130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,255.98*7C
2025-06-27T08:39:41.1445900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,256.43*74
2025-06-27T08:39:42.1442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,256.58*7B
2025-06-27T08:39:43.1447597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,256.37*5E
2025-06-27T08:39:44.1441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.87,255.78*7C
2025-06-27T08:39:45.1444420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.24,254.97*71
2025-06-27T08:39:46.1444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.92,254.23*77
2025-06-27T08:39:47.1446304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,253.75*54
2025-06-27T08:39:48.1443501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,253.55*50
2025-06-27T08:39:49.1445891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,253.52*53
2025-06-27T08:39:50.1438626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,253.77*77
2025-06-27T08:39:51.1442205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.59,254.52*73
2025-06-27T08:39:52.1437919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.95,255.60*77
2025-06-27T08:39:53.1440347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,256.49*79
2025-06-27T08:39:54.1447753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,256.83*73
2025-06-27T08:39:55.1438162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,256.52*7B
2025-06-27T08:39:56.1444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.69,255.70*72
2025-06-27T08:39:57.1445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.41,254.75*7C
2025-06-27T08:39:58.1443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.04,254.04*79
2025-06-27T08:39:59.1441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,253.73*79
2025-06-27T08:40:00.1445348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,253.68*52
2025-06-27T08:40:01.1445448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,253.81*7C
2025-06-27T08:40:02.1443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.66,254.12*7F
2025-06-27T08:40:03.1443950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.43,254.60*7B
2025-06-27T08:40:04.1446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,254.93*74
2025-06-27T08:40:05.1442564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,255.06*55
2025-06-27T08:40:06.1443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,255.23*50
2025-06-27T08:40:07.1460626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.80,255.42*56
2025-06-27T08:40:08.1445741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,255.33*59
2025-06-27T08:40:09.1443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,254.89*55
2025-06-27T08:40:10.1440415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,254.36*72
2025-06-27T08:40:11.1442556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,253.99*59
2025-06-27T08:40:12.1438980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,253.88*54
2025-06-27T08:40:13.1443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,254.04*77
2025-06-27T08:40:14.1447273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,254.48*70
2025-06-27T08:40:15.1444939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,255.03*78
2025-06-27T08:40:16.1441661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,255.49*5C
2025-06-27T08:40:17.1443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,255.75*51
2025-06-27T08:40:18.1447866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.95,255.77*55
2025-06-27T08:40:19.1440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.63,255.54*5C
2025-06-27T08:40:20.1437894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,255.28*5D
2025-06-27T08:40:21.1441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,255.00*7C
2025-06-27T08:40:22.1446926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,254.67*54
2025-06-27T08:40:23.1448532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,254.53*7C
2025-06-27T08:40:24.1443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,254.66*74
2025-06-27T08:40:25.1438461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,254.87*7E
2025-06-27T08:40:26.1444479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,255.17*54
2025-06-27T08:40:27.1445543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,255.64*5A
2025-06-27T08:40:28.1445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,256.11*7D
2025-06-27T08:40:29.1443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,256.24*78
2025-06-27T08:40:30.1445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,255.85*54
2025-06-27T08:40:31.1446963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,255.16*5D
2025-06-27T08:40:32.1442290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,254.75*58
2025-06-27T08:40:33.1446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,254.87*54
2025-06-27T08:40:34.1441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,255.34*7C
2025-06-27T08:40:35.1438201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,255.76*7A
2025-06-27T08:40:36.1443516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,255.88*7F
2025-06-27T08:40:37.1444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,255.70*76
2025-06-27T08:40:38.1444868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,255.33*7E
2025-06-27T08:40:39.1446331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,255.09*70
2025-06-27T08:40:40.1444740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,255.20*53
2025-06-27T08:40:41.1445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,255.62*59
2025-06-27T08:40:42.1441439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,256.22*7E
2025-06-27T08:40:43.1437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.56,256.86*73
2025-06-27T08:40:44.1439644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.34,257.11*79
2025-06-27T08:40:45.1447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,256.70*5C
2025-06-27T08:40:46.1447168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,255.95*71
2025-06-27T08:40:47.1443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.74,255.30*75
2025-06-27T08:40:48.1441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,255.02*7E
2025-06-27T08:40:49.1444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,255.24*77
2025-06-27T08:40:50.1439059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,255.70*7A
2025-06-27T08:40:51.1440023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,256.08*7D
2025-06-27T08:40:52.1445866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,256.26*52
2025-06-27T08:40:53.1445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,256.16*51
2025-06-27T08:40:54.1439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,256.00*50
2025-06-27T08:40:55.1444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,255.94*52
2025-06-27T08:40:56.1441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,256.00*54
2025-06-27T08:40:57.1441704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,256.17*57
2025-06-27T08:40:58.1442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,256.26*56
2025-06-27T08:40:59.1444270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,256.23*51
2025-06-27T08:41:00.1444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,256.21*7F
2025-06-27T08:41:01.1439962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,256.30*7D
2025-06-27T08:41:02.1444396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,256.39*76
2025-06-27T08:41:03.1444530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,256.45*57
2025-06-27T08:41:04.1441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,256.58*7C
2025-06-27T08:41:05.1440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,256.71*7A
2025-06-27T08:41:06.1440410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,256.72*7D
2025-06-27T08:41:07.1440429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,256.57*56
2025-06-27T08:41:08.1446440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,256.43*5E
2025-06-27T08:41:09.1442797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,256.33*56
2025-06-27T08:41:10.1443810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,256.14*5D
2025-06-27T08:41:11.1438463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,255.98*55
2025-06-27T08:41:12.1440264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,255.92*75
2025-06-27T08:41:13.1447317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,255.93*5E
2025-06-27T08:41:14.1439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,256.16*56
2025-06-27T08:41:15.1439832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,256.53*7E
2025-06-27T08:41:16.1439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,256.68*74
2025-06-27T08:41:17.1440356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,256.60*7F
2025-06-27T08:41:18.1445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,256.51*55
2025-06-27T08:41:19.1447595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,256.30*54
2025-06-27T08:41:20.1443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,255.96*59
2025-06-27T08:41:21.1441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.24,255.60*54
2025-06-27T08:41:22.1438918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,255.44*55
2025-06-27T08:41:23.1441242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,255.48*5B
2025-06-27T08:41:24.1446677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,255.62*73
2025-06-27T08:41:25.1439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,255.67*57
2025-06-27T08:41:26.1445831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,255.60*59
2025-06-27T08:41:27.1441873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,255.63*75
2025-06-27T08:41:28.1441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.38,255.94*75
2025-06-27T08:41:29.1444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,256.35*50
2025-06-27T08:41:30.1445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,256.70*7F
2025-06-27T08:41:31.1443112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,256.78*5C
2025-06-27T08:41:32.1438916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,256.45*53
2025-06-27T08:41:33.1446904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.16,255.95*5F
2025-06-27T08:41:34.1445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,255.59*5C
2025-06-27T08:41:35.1446945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,255.49*5B
2025-06-27T08:41:36.1445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,255.62*52
2025-06-27T08:41:37.1445394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,255.89*58
2025-06-27T08:41:38.1442148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,256.11*52
2025-06-27T08:41:39.1444342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,256.13*5F
2025-06-27T08:41:40.1443872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,256.06*53
2025-06-27T08:41:41.1445706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.68,256.08*55
2025-06-27T08:41:42.1440421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,256.23*5C
2025-06-27T08:41:43.1440238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,256.50*5C
2025-06-27T08:41:44.1445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,256.66*50
2025-06-27T08:41:45.1446456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,256.43*73
2025-06-27T08:41:46.1441810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,255.89*71
2025-06-27T08:41:47.1443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,255.39*56
2025-06-27T08:41:48.1440015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,255.27*5B
2025-06-27T08:41:49.1441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,255.49*51
2025-06-27T08:41:50.1438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,255.92*77
2025-06-27T08:41:51.1438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,256.47*7A
2025-06-27T08:41:52.1444759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,256.83*76
2025-06-27T08:41:53.1442522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.91*7B
2025-06-27T08:41:54.1445859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,256.68*7A
2025-06-27T08:41:55.1444617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,256.42*5D
2025-06-27T08:41:56.1443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,256.32*55
2025-06-27T08:41:57.1446986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,256.34*54
2025-06-27T08:41:58.1443636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,256.44*5D
2025-06-27T08:41:59.1445348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,256.39*5C
2025-06-27T08:42:00.1443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,256.23*77
2025-06-27T08:42:01.1442810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,256.18*78
2025-06-27T08:42:02.1444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,256.27*74
2025-06-27T08:42:03.1446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,256.43*7F
2025-06-27T08:42:04.1440603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,256.51*79
2025-06-27T08:42:05.1443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,256.52*52
2025-06-27T08:42:06.1445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,256.60*58
2025-06-27T08:42:07.1444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,256.64*51
2025-06-27T08:42:08.1446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.00,256.56*73
2025-06-27T08:42:09.1441180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,256.39*70
2025-06-27T08:42:10.1444970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,256.20*72
2025-06-27T08:42:11.1439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,256.05*55
2025-06-27T08:42:12.1446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,256.08*51
2025-06-27T08:42:13.1438433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,256.29*5C
2025-06-27T08:42:14.1446039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.72,256.48*7C
2025-06-27T08:42:15.1438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.40,256.54*79
2025-06-27T08:42:16.1445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,256.65*76
2025-06-27T08:42:17.1439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,256.87*54
2025-06-27T08:42:18.1445114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,257.03*73
2025-06-27T08:42:19.1445377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,257.05*7B
2025-06-27T08:42:20.1442740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,256.88*79
2025-06-27T08:42:21.1444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,256.53*5B
2025-06-27T08:42:22.1447152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.55,256.09*5C
2025-06-27T08:42:23.1439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.54,255.72*51
2025-06-27T08:42:24.1442515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.25,255.66*57
2025-06-27T08:42:25.1441039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,255.99*5A
2025-06-27T08:42:26.1442817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,256.57*7D
2025-06-27T08:42:27.1439685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,257.03*56
2025-06-27T08:42:28.1445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,257.20*50
2025-06-27T08:42:29.1440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,257.09*59
2025-06-27T08:42:30.1446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,256.84*72
2025-06-27T08:42:31.1439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,256.69*7F
2025-06-27T08:42:32.1443579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,256.70*72
2025-06-27T08:42:33.1448047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,256.70*52
2025-06-27T08:42:34.1438142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,256.59*5A
2025-06-27T08:42:35.1443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.88,256.47*5E
2025-06-27T08:42:36.1438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.83,256.18*55
2025-06-27T08:42:37.1443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,255.74*56
2025-06-27T08:42:38.1447295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,255.44*51
2025-06-27T08:42:39.1442353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,255.51*7E
2025-06-27T08:42:40.1442119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,256.05*5C
2025-06-27T08:42:41.1444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,256.61*57
2025-06-27T08:42:42.1439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,256.87*73
2025-06-27T08:42:43.1464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,256.90*71
2025-06-27T08:42:44.1446695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,256.83*5F
2025-06-27T08:42:45.1438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,256.72*54
2025-06-27T08:42:46.1445604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,256.52*5D
2025-06-27T08:42:47.1446741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,256.17*53
2025-06-27T08:42:48.1440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,255.75*59
2025-06-27T08:42:49.1438717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,255.26*51
2025-06-27T08:42:50.1443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,254.93*54
2025-06-27T08:42:51.1441128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,255.13*54
2025-06-27T08:42:52.1538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,255.87*76
2025-06-27T08:42:53.1446753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,256.76*5C
2025-06-27T08:42:54.1439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,257.38*55
2025-06-27T08:42:55.1439060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,257.65*72
2025-06-27T08:42:56.1441535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,257.53*7F
2025-06-27T08:42:57.1442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,256.99*59
2025-06-27T08:42:58.1548436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,256.22*55
2025-06-27T08:42:59.1441354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,255.52*5E
2025-06-27T08:43:00.1439259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,255.30*54
2025-06-27T08:43:01.1441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,255.56*5D
2025-06-27T08:43:02.1441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,255.95*5E
2025-06-27T08:43:03.1439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,256.25*5E
2025-06-27T08:43:04.1438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,256.34*5B
2025-06-27T08:43:05.1446236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,256.38*73
2025-06-27T08:43:06.1541400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,256.59*7C
2025-06-27T08:43:07.1538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,257.06*79
2025-06-27T08:43:08.1539712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,257.55*79
2025-06-27T08:43:09.1543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,257.82*75
2025-06-27T08:43:10.1537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,257.73*55
2025-06-27T08:43:11.1444405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,257.30*53
2025-06-27T08:43:12.1440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,256.68*77
2025-06-27T08:43:13.1441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.83,256.06*59
2025-06-27T08:43:14.1539993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,255.60*58
2025-06-27T08:43:15.1542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,255.46*57
2025-06-27T08:43:16.1447648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,255.73*53
2025-06-27T08:43:17.1544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,256.33*76
2025-06-27T08:43:18.1540090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.06,257.01*7E
2025-06-27T08:43:19.1543046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.75,257.55*7E
2025-06-27T08:43:20.1445861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,257.84*72
2025-06-27T08:43:21.1443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,257.88*71
2025-06-27T08:43:22.1439919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.72,257.71*7B
2025-06-27T08:43:23.1445907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.86,257.34*72
2025-06-27T08:43:24.1539809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.74,256.89*51
2025-06-27T08:43:25.1540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,256.51*57
2025-06-27T08:43:26.1545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,256.28*59
2025-06-27T08:43:27.1540472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,256.16*79
2025-06-27T08:43:28.1542765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.23,256.14*7C
2025-06-27T08:43:29.1544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.21,256.29*7F
2025-06-27T08:43:30.1541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.46,256.71*7E
2025-06-27T08:43:31.1546058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,257.52*76
2025-06-27T08:43:32.1547844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,258.42*54
2025-06-27T08:43:33.1445362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.92,258.90*78
2025-06-27T08:43:34.1443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.50,258.84*7A
2025-06-27T08:43:35.1438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.14,258.41*7B
2025-06-27T08:43:36.1539398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,257.95*7A
2025-06-27T08:43:37.1546569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,257.57*75
2025-06-27T08:43:38.1542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.34,257.22*7C
2025-06-27T08:43:39.1546951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,256.88*7C
2025-06-27T08:43:40.1542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,256.71*7A
2025-06-27T08:43:41.1445608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,256.80*50
2025-06-27T08:43:42.1539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,257.14*55
2025-06-27T08:43:43.1541681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,257.62*55
2025-06-27T08:43:44.1547221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,258.06*5C
2025-06-27T08:43:45.1447506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,258.42*51
2025-06-27T08:43:46.1538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,258.67*74
2025-06-27T08:43:47.1441344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,258.69*7D
2025-06-27T08:43:48.1548965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,258.32*7B
2025-06-27T08:43:49.1446623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,257.75*7A
2025-06-27T08:43:50.1540789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,257.30*55
2025-06-27T08:43:51.1539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,257.04*54
2025-06-27T08:43:52.1545478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,257.02*7C
2025-06-27T08:43:53.1543693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.55,257.29*74
2025-06-27T08:43:54.1546350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.77,257.70*75
2025-06-27T08:43:55.1543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,258.05*7E
2025-06-27T08:43:56.1538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,258.22*55
2025-06-27T08:43:57.1442954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,258.25*72
2025-06-27T08:43:58.1445366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.35,258.10*74
2025-06-27T08:43:59.1446637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,257.70*76
2025-06-27T08:44:00.1541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,257.34*5C
2025-06-27T08:44:01.1544870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,257.26*7A
2025-06-27T08:44:02.1540321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,257.43*71
2025-06-27T08:44:03.1540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,257.79*7C
2025-06-27T08:44:04.1546262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,258.11*7E
2025-06-27T08:44:05.1538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,258.15*55
2025-06-27T08:44:06.1544187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,257.96*55
2025-06-27T08:44:07.1546728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.87,257.75*5F
2025-06-27T08:44:08.1544578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,257.57*55
2025-06-27T08:44:09.1543905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,257.49*72
2025-06-27T08:44:10.1540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,257.50*75
2025-06-27T08:44:11.1540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,257.55*56
2025-06-27T08:44:12.1539156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,257.55*79
2025-06-27T08:44:13.1541526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,257.50*55
2025-06-27T08:44:14.1538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,257.47*5F
2025-06-27T08:44:15.1539214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,257.40*56
2025-06-27T08:44:16.1547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,257.32*53
2025-06-27T08:44:17.1539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,257.30*79
2025-06-27T08:44:18.1541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,257.36*72
2025-06-27T08:44:19.1548210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,257.34*7A
2025-06-27T08:44:20.1540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,257.23*5D
2025-06-27T08:44:21.1540342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,257.24*52
2025-06-27T08:44:22.1546722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,257.48*5B
2025-06-27T08:44:23.1544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,257.79*5B
2025-06-27T08:44:24.1538071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,257.85*59
2025-06-27T08:44:25.1538935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.65*55
2025-06-27T08:44:26.1540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,257.48*52
2025-06-27T08:44:27.1538694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,257.39*5A
2025-06-27T08:44:28.1543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,257.35*52
2025-06-27T08:44:29.1544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,257.39*53
2025-06-27T08:44:30.1542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,257.60*7E
2025-06-27T08:44:31.1541251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,257.93*7A
2025-06-27T08:44:32.1542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,258.23*73
2025-06-27T08:44:33.1539269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,258.20*76
2025-06-27T08:44:34.1541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,257.81*53
2025-06-27T08:44:35.1542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,257.41*54
2025-06-27T08:44:36.1538636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,257.10*5E
2025-06-27T08:44:37.1540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,256.86*5E
2025-06-27T08:44:38.1546481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,256.79*54
2025-06-27T08:44:39.1540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,256.99*5E
2025-06-27T08:44:40.1546742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,257.27*5B
2025-06-27T08:44:41.1538438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,257.46*59
2025-06-27T08:44:42.1544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,257.54*7F
2025-06-27T08:44:43.1546199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,257.46*73
2025-06-27T08:44:44.1543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,257.31*7B
2025-06-27T08:44:45.1545662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,257.17*72
2025-06-27T08:44:46.1539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,257.04*71
2025-06-27T08:44:47.1541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,256.90*5C
2025-06-27T08:44:48.1546250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,256.71*5B
2025-06-27T08:44:49.1538871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,256.50*50
2025-06-27T08:44:50.1546025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,256.51*5B
2025-06-27T08:44:51.1539689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,256.82*58
2025-06-27T08:44:52.1542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,257.17*53
2025-06-27T08:44:53.1541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,257.44*7B
2025-06-27T08:44:54.1547115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,257.68*77
2025-06-27T08:44:55.1538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,257.89*52
2025-06-27T08:44:56.1543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,257.97*75
2025-06-27T08:44:57.1543985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,257.57*5F
2025-06-27T08:44:58.1538895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,256.77*55
2025-06-27T08:44:59.1546670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.19,256.12*5E
2025-06-27T08:45:00.1542652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,256.01*58
2025-06-27T08:45:01.1542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,256.37*5D
2025-06-27T08:45:02.1543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,256.85*5E
2025-06-27T08:45:03.1542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,257.30*7E
2025-06-27T08:45:04.1547474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,257.83*75
2025-06-27T08:45:05.1540875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,258.33*74
2025-06-27T08:45:06.1547841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,258.58*53
2025-06-27T08:45:07.1538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,258.38*52
2025-06-27T08:45:08.1542052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,257.73*59
2025-06-27T08:45:09.1542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,256.91*5A
2025-06-27T08:45:10.1538541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,256.31*53
2025-06-27T08:45:11.1540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,256.06*7E
2025-06-27T08:45:12.1544066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,256.26*7B
2025-06-27T08:45:13.1545709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,256.95*75
2025-06-27T08:45:14.1547321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,257.75*79
2025-06-27T08:45:15.1542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,258.39*55
2025-06-27T08:45:16.1545101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,258.63*5D
2025-06-27T08:45:17.1546886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,258.44*5A
2025-06-27T08:45:18.1544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,257.84*54
2025-06-27T08:45:19.1548809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,257.14*56
2025-06-27T08:45:20.1547574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,256.66*5E
2025-06-27T08:45:21.1545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,256.58*71
2025-06-27T08:45:22.1540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,256.86*55
2025-06-27T08:45:23.1544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,257.14*54
2025-06-27T08:45:24.1545552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,257.17*59
2025-06-27T08:45:25.1539198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,257.06*79
2025-06-27T08:45:26.1544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,257.00*72
2025-06-27T08:45:27.1546163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,257.02*71
2025-06-27T08:45:28.1541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,257.17*74
2025-06-27T08:45:29.1542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,257.35*79
2025-06-27T08:45:30.1542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,257.39*54
2025-06-27T08:45:31.1547350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,257.26*5A
2025-06-27T08:45:32.1541712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,256.99*59
2025-06-27T08:45:33.1543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,256.82*5A
2025-06-27T08:45:34.1540997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,256.92*57
2025-06-27T08:45:35.1544493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,257.22*5E
2025-06-27T08:45:36.1541168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,257.70*56
2025-06-27T08:45:37.1542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,258.11*71
2025-06-27T08:45:38.1547431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,258.17*5A
2025-06-27T08:45:39.1541377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,257.78*5F
2025-06-27T08:45:40.1548394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,257.08*5E
2025-06-27T08:45:41.1539953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,256.38*71
2025-06-27T08:45:42.1545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,256.02*79
2025-06-27T08:45:43.1538059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,256.13*50
2025-06-27T08:45:44.1545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,256.65*54
2025-06-27T08:45:45.1542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,257.51*54
2025-06-27T08:45:46.1544530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,258.48*53
2025-06-27T08:45:47.1546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,259.17*5B
2025-06-27T08:45:48.1543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.24*7B
2025-06-27T08:45:49.1541384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,258.58*79
2025-06-27T08:45:50.1548044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,257.42*7B
2025-06-27T08:45:51.1545222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,256.13*73
2025-06-27T08:45:52.1539837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,255.22*78
2025-06-27T08:45:53.1540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,255.13*51
2025-06-27T08:45:54.1546480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,255.71*5B
2025-06-27T08:45:55.1545706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,256.67*5E
2025-06-27T08:45:56.1547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,257.66*77
2025-06-27T08:45:57.1545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,258.44*75
2025-06-27T08:45:58.1546350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,258.77*53
2025-06-27T08:45:59.1537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,258.54*50
2025-06-27T08:46:00.1539918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,257.95*52
2025-06-27T08:46:01.1540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,257.30*57
2025-06-27T08:46:02.1546677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,256.66*5B
2025-06-27T08:46:03.1538466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,255.99*76
2025-06-27T08:46:04.1544196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,255.63*77
2025-06-27T08:46:05.1545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.72,255.86*7D
2025-06-27T08:46:06.1544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.47,256.53*7D
2025-06-27T08:46:07.1547407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,257.26*7F
2025-06-27T08:46:08.1538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,257.90*77
2025-06-27T08:46:09.1540824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.21,258.34*7C
2025-06-27T08:46:10.1542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.61,258.54*7A
2025-06-27T08:46:11.1540274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.03,258.64*7A
2025-06-27T08:46:12.1541643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,258.62*7A
2025-06-27T08:46:13.1546954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,258.27*71
2025-06-27T08:46:14.1543940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,257.73*7D
2025-06-27T08:46:15.1545158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,257.10*70
2025-06-27T08:46:16.1541326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,256.55*52
2025-06-27T08:46:17.1544389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,256.29*5D
2025-06-27T08:46:18.1546466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,256.36*5E
2025-06-27T08:46:19.1547394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,256.76*56
2025-06-27T08:46:20.1543138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,257.40*7A
2025-06-27T08:46:21.1546586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,258.25*74
2025-06-27T08:46:22.1542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,259.05*53
2025-06-27T08:46:23.1545548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,259.27*5B
2025-06-27T08:46:24.1546512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,258.92*79
2025-06-27T08:46:25.1541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,258.42*78
2025-06-27T08:46:26.1547576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,257.93*5E
2025-06-27T08:46:27.1547521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,257.39*56
2025-06-27T08:46:28.1538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,256.83*5C
2025-06-27T08:46:29.1538808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,256.28*53
2025-06-27T08:46:30.1546456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,255.89*51
2025-06-27T08:46:31.1538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.55,256.02*55
2025-06-27T08:46:32.1546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.36,256.61*56
2025-06-27T08:46:33.1547271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,257.49*5A
2025-06-27T08:46:34.1544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,258.38*74
2025-06-27T08:46:35.1548281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,258.98*71
2025-06-27T08:46:36.1542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.02,259.13*58
2025-06-27T08:46:37.1540762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,258.82*54
2025-06-27T08:46:38.1541247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,258.18*7D
2025-06-27T08:46:39.1540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,257.34*53
2025-06-27T08:46:40.1546201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,256.43*5D
2025-06-27T08:46:41.1548418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,255.59*5F
2025-06-27T08:46:42.1543604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,255.18*52
2025-06-27T08:46:43.1546545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.24,255.52*50
2025-06-27T08:46:44.1540403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.62,256.53*5F
2025-06-27T08:46:45.1547187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,257.73*57
2025-06-27T08:46:46.1542214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,258.65*75
2025-06-27T08:46:47.1543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,259.01*58
2025-06-27T08:46:48.1539793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.79,258.82*5B
2025-06-27T08:46:49.1542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.74,258.16*5D
2025-06-27T08:46:50.1541238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.24,257.24*55
2025-06-27T08:46:51.1545624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,256.37*53
2025-06-27T08:46:52.1541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,255.86*57
2025-06-27T08:46:53.1547735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,255.91*5F
2025-06-27T08:46:54.1538680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,256.40*56
2025-06-27T08:46:55.1545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,256.96*5E
2025-06-27T08:46:56.1545141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,257.45*57
2025-06-27T08:46:57.1548256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,257.73*56
2025-06-27T08:46:58.1547653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,257.81*50
2025-06-27T08:46:59.1545579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,257.69*77
2025-06-27T08:47:00.1545491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,257.31*73
2025-06-27T08:47:01.1538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,256.81*59
2025-06-27T08:47:02.1544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,256.42*7A
2025-06-27T08:47:03.1545270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,256.34*77
2025-06-27T08:47:04.1539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,256.57*76
2025-06-27T08:47:05.1546542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,256.84*70
2025-06-27T08:47:06.1538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,257.03*5B
2025-06-27T08:47:07.1540691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,257.21*56
2025-06-27T08:47:08.1538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,257.36*50
2025-06-27T08:47:09.1543292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,257.44*54
2025-06-27T08:47:10.1546660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,257.48*57
2025-06-27T08:47:11.1538007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,257.56*58
2025-06-27T08:47:12.1544639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,257.58*57
2025-06-27T08:47:13.1545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,257.54*7D
2025-06-27T08:47:14.1541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,257.51*5A
2025-06-27T08:47:15.1539129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,257.55*58
2025-06-27T08:47:16.1645170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,257.67*7D
2025-06-27T08:47:17.1545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,257.80*53
2025-06-27T08:47:18.1545900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,257.76*51
2025-06-27T08:47:19.1543491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,257.55*71
2025-06-27T08:47:20.1539523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,257.25*54
2025-06-27T08:47:21.1544475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,257.10*5D
2025-06-27T08:47:22.1540149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,257.27*53
2025-06-27T08:47:23.1540200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,257.66*5B
2025-06-27T08:47:24.1540217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,258.01*5C
2025-06-27T08:47:25.1545305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,258.14*52
2025-06-27T08:47:26.1540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,258.04*5C
2025-06-27T08:47:27.1541379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,257.76*54
2025-06-27T08:47:28.1547734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,257.37*56
2025-06-27T08:47:29.1538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,257.08*56
2025-06-27T08:47:30.1545503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,256.96*57
2025-06-27T08:47:31.1546079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,257.00*5D
2025-06-27T08:47:32.1539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,256.97*72
2025-06-27T08:47:33.1539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.68,256.82*7C
2025-06-27T08:47:34.1545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,256.83*79
2025-06-27T08:47:35.1545308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,257.28*52
2025-06-27T08:47:36.1540914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,257.90*79
2025-06-27T08:47:37.1538592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,258.27*74
2025-06-27T08:47:38.1539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,258.30*52
2025-06-27T08:47:39.1547571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.52,258.08*57
2025-06-27T08:47:40.1537437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.54,257.42*53
2025-06-27T08:47:41.1540874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.98,256.54*57
2025-06-27T08:47:42.1545876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,255.91*5F
2025-06-27T08:47:43.1545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,255.70*50
2025-06-27T08:47:44.1544625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,255.97*70
2025-06-27T08:47:45.1543189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,256.63*50
2025-06-27T08:47:46.1538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,257.42*5C
2025-06-27T08:47:47.1539506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,258.08*5E
2025-06-27T08:47:48.1545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,258.50*5C
2025-06-27T08:47:49.1543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,258.64*54
2025-06-27T08:47:50.1541301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,258.54*58
2025-06-27T08:47:51.1543661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.87,258.22*52
2025-06-27T08:47:52.1541035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.21,257.75*5A
2025-06-27T08:47:53.1539422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,257.30*5E
2025-06-27T08:47:54.1544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,257.10*5D
2025-06-27T08:47:55.1545378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,257.17*5A
2025-06-27T08:47:56.1540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,257.29*51
2025-06-27T08:47:57.1542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,257.36*7F
2025-06-27T08:47:58.1540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,257.36*7C
2025-06-27T08:47:59.1541331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,257.46*51
2025-06-27T08:48:00.1538377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.90,257.85*54
2025-06-27T08:48:01.1540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.53,258.39*56
2025-06-27T08:48:02.1538068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,258.73*7A
2025-06-27T08:48:03.1540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,258.78*51
2025-06-27T08:48:04.1540592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.41,258.54*58
2025-06-27T08:48:05.1547128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.78,258.11*55
2025-06-27T08:48:06.1545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.86,257.64*51
2025-06-27T08:48:07.1544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,257.26*57
2025-06-27T08:48:08.1539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,256.94*58
2025-06-27T08:48:09.1541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,256.76*5C
2025-06-27T08:48:10.1542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,256.84*52
2025-06-27T08:48:11.1542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,257.11*5F
2025-06-27T08:48:12.1539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,257.54*78
2025-06-27T08:48:13.1539415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,258.09*7B
2025-06-27T08:48:14.1547427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,258.64*50
2025-06-27T08:48:15.1540591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,258.95*52
2025-06-27T08:48:16.1539578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,258.87*58
2025-06-27T08:48:17.1539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,258.27*51
2025-06-27T08:48:18.1545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,257.36*54
2025-06-27T08:48:19.1548253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,256.64*56
2025-06-27T08:48:20.1544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,256.41*5D
2025-06-27T08:48:21.1538861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,256.71*58
2025-06-27T08:48:22.1545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,257.36*54
2025-06-27T08:48:23.1547144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,257.99*59
2025-06-27T08:48:24.1545384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,258.32*77
2025-06-27T08:48:25.1547472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,258.25*5C
2025-06-27T08:48:26.1544190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,257.90*57
2025-06-27T08:48:27.1544462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,257.47*7F
2025-06-27T08:48:28.1540838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,257.27*7E
2025-06-27T08:48:29.1542613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,257.24*72
2025-06-27T08:48:30.1548356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,257.24*5F
2025-06-27T08:48:31.1546388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,257.23*55
2025-06-27T08:48:32.1541585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.51,257.21*7C
2025-06-27T08:48:33.1541954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,257.33*75
2025-06-27T08:48:34.1546915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,257.60*50
2025-06-27T08:48:35.1542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,257.87*55
2025-06-27T08:48:36.1539256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,258.06*70
2025-06-27T08:48:37.1540639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,258.17*78
2025-06-27T08:48:38.1545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.04,258.12*7D
2025-06-27T08:48:39.1546523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,257.80*71
2025-06-27T08:48:40.1541594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,257.39*7B
2025-06-27T08:48:41.1542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,257.25*50
2025-06-27T08:48:42.1543948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,257.40*75
2025-06-27T08:48:43.1540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.79,257.60*77
2025-06-27T08:48:44.1539333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.49,257.64*73
2025-06-27T08:48:45.1541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,257.51*78
2025-06-27T08:48:46.1545143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.38*5C
2025-06-27T08:48:47.1546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,257.36*73
2025-06-27T08:48:48.1543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,257.59*71
2025-06-27T08:48:49.1543655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,257.94*7D
2025-06-27T08:48:50.1542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,258.18*76
2025-06-27T08:48:51.1547659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,258.29*73
2025-06-27T08:48:52.1538653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,258.13*77
2025-06-27T08:48:53.1542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,257.64*55
2025-06-27T08:48:54.1542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,256.92*58
2025-06-27T08:48:55.1544772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,256.29*54
2025-06-27T08:48:56.1541423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,256.23*5C
2025-06-27T08:48:57.1543037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,256.82*51
2025-06-27T08:48:58.1539652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.89,257.80*79
2025-06-27T08:48:59.1546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,258.76*71
2025-06-27T08:49:00.1546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.75,259.32*7E
2025-06-27T08:49:01.1543834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,259.28*57
2025-06-27T08:49:02.1542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,258.73*5B
2025-06-27T08:49:03.1543687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,257.93*71
2025-06-27T08:49:04.1539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.06,257.16*72
2025-06-27T08:49:05.1545713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.31,256.78*7A
2025-06-27T08:49:06.1541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.40,257.06*55
2025-06-27T08:49:07.1545147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,257.86*50
2025-06-27T08:49:08.1541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,258.78*79
2025-06-27T08:49:09.1546479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.96,259.34*78
2025-06-27T08:49:10.1542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.38,259.41*7C
2025-06-27T08:49:11.1548182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.27,259.18*70
2025-06-27T08:49:12.1542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,258.82*7C
2025-06-27T08:49:13.1545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,258.52*70
2025-06-27T08:49:14.1539891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,258.40*7E
2025-06-27T08:49:15.1542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.66,258.43*70
2025-06-27T08:49:16.1547476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.81,258.56*73
2025-06-27T08:49:17.1539974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,258.67*76
2025-06-27T08:49:18.1546264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,258.76*7E
2025-06-27T08:49:19.1547404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,258.94*5F
2025-06-27T08:49:20.1544674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,259.14*56
2025-06-27T08:49:21.1547417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,259.21*77
2025-06-27T08:49:22.1539598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.02,259.11*76
2025-06-27T08:49:23.1539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,258.91*7C
2025-06-27T08:49:24.1547261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,258.68*50
2025-06-27T08:49:25.1541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,258.33*53
2025-06-27T08:49:26.1542737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,258.06*7D
2025-06-27T08:49:27.1544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,258.10*78
2025-06-27T08:49:28.1539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,258.40*7E
2025-06-27T08:49:29.1546476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,258.80*7D
2025-06-27T08:49:30.1541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,259.11*5B
2025-06-27T08:49:31.1543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,259.17*5F
2025-06-27T08:49:32.1543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,258.89*53
2025-06-27T08:49:33.1537705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,258.57*5D
2025-06-27T08:49:34.1544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,258.46*55
2025-06-27T08:49:35.1539549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,258.43*5E
2025-06-27T08:49:36.1540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,258.41*50
2025-06-27T08:49:37.1547076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,258.30*54
2025-06-27T08:49:38.1545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,258.11*71
2025-06-27T08:49:39.1546006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,257.99*54
2025-06-27T08:49:40.1540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,257.96*55
2025-06-27T08:49:41.1543534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,257.99*56
2025-06-27T08:49:42.1539623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,258.00*75
2025-06-27T08:49:43.1539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,257.93*78
2025-06-27T08:49:44.1546568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,257.77*78
2025-06-27T08:49:45.1541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,257.58*58
2025-06-27T08:49:46.1539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,257.37*52
2025-06-27T08:49:47.1543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.55,257.24*57
2025-06-27T08:49:48.1543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,257.28*53
2025-06-27T08:49:49.1544347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,257.40*5F
2025-06-27T08:49:50.1540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,257.52*57
2025-06-27T08:49:51.1542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,257.64*50
2025-06-27T08:49:52.1538031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,257.83*71
2025-06-27T08:49:53.1543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,258.02*76
2025-06-27T08:49:54.1537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,258.14*7B
2025-06-27T08:49:55.1542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,258.04*5E
2025-06-27T08:49:56.1544599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,257.59*5F
2025-06-27T08:49:57.1544029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,256.96*59
2025-06-27T08:49:58.1539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.34,256.52*54
2025-06-27T08:49:59.1541403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,256.49*50
2025-06-27T08:50:00.1541505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,256.85*5D
2025-06-27T08:50:01.1544779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,257.25*7D
2025-06-27T08:50:02.1546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,257.49*74
2025-06-27T08:50:03.1539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,257.70*50
2025-06-27T08:50:04.1544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,257.89*56
2025-06-27T08:50:05.1544068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,257.97*7A
2025-06-27T08:50:06.1545446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,257.93*73
2025-06-27T08:50:07.1545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,257.72*57
2025-06-27T08:50:08.1538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.41,257.28*5F
2025-06-27T08:50:09.1538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,256.76*5F
2025-06-27T08:50:10.1544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,256.34*50
2025-06-27T08:50:11.1548963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,256.24*51
2025-06-27T08:50:12.1542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,256.47*7A
2025-06-27T08:50:13.1544610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,256.77*76
2025-06-27T08:50:14.1542417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,257.00*79
2025-06-27T08:50:15.1545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,257.11*7B
2025-06-27T08:50:16.1544813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,257.20*5F
2025-06-27T08:50:17.1545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,257.38*7F
2025-06-27T08:50:18.1542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,257.69*5A
2025-06-27T08:50:19.1544342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,257.95*5A
2025-06-27T08:50:20.1539056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,258.04*7F
2025-06-27T08:50:21.1542059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,257.93*70
2025-06-27T08:50:22.1541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,257.72*59
2025-06-27T08:50:23.1540322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,257.32*54
2025-06-27T08:50:24.1546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,256.73*56
2025-06-27T08:50:25.1543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,256.10*59
2025-06-27T08:50:26.1538630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.70,255.83*59
2025-06-27T08:50:27.1538738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,256.07*5B
2025-06-27T08:50:28.1540041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,256.78*7C
2025-06-27T08:50:29.1545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,257.68*73
2025-06-27T08:50:30.1545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,258.38*74
2025-06-27T08:50:31.1537995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,258.63*54
2025-06-27T08:50:32.1545453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,258.45*7D
2025-06-27T08:50:33.1549919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,258.03*7A
2025-06-27T08:50:34.1541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,257.51*7F
2025-06-27T08:50:35.1545279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,257.01*7A
2025-06-27T08:50:36.1542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,256.64*75
2025-06-27T08:50:37.1545010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,256.37*5A
2025-06-27T08:50:38.1541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,256.30*73
2025-06-27T08:50:39.1547574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.06,256.50*71
2025-06-27T08:50:40.1545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.14,256.83*77
2025-06-27T08:50:41.1540103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.58,257.22*70
2025-06-27T08:50:42.1545132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,257.65*59
2025-06-27T08:50:43.1540493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,258.01*58
2025-06-27T08:50:44.1539700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,258.07*7E
2025-06-27T08:50:45.1538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,257.70*5B
2025-06-27T08:50:46.1540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,257.15*5E
2025-06-27T08:50:47.1545026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.80*54
2025-06-27T08:50:48.1544527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,256.75*77
2025-06-27T08:50:49.1544308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,256.79*58
2025-06-27T08:50:50.1540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,256.91*5B
2025-06-27T08:50:51.1542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,257.21*76
2025-06-27T08:50:52.1639144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,257.49*78
2025-06-27T08:50:53.1542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,257.53*74
2025-06-27T08:50:54.1548593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,257.49*7D
2025-06-27T08:50:55.1541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,257.45*5D
2025-06-27T08:50:56.1541161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,257.31*55
2025-06-27T08:50:57.1540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.19,257.11*5E
2025-06-27T08:50:58.1540236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,256.97*52
2025-06-27T08:50:59.1540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,256.86*56
2025-06-27T08:51:00.1546566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,256.84*79
2025-06-27T08:51:01.1540448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,256.89*70
2025-06-27T08:51:02.1545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.48,257.00*51
2025-06-27T08:51:03.1542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,257.14*52
2025-06-27T08:51:04.1548482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,257.17*7F
2025-06-27T08:51:05.1545851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,257.22*79
2025-06-27T08:51:06.1543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.38,257.39*7A
2025-06-27T08:51:07.1542873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,257.55*54
2025-06-27T08:51:08.1539612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,257.57*58
2025-06-27T08:51:09.1542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,257.33*5F
2025-06-27T08:51:10.1544614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,256.85*5A
2025-06-27T08:51:11.1546840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,256.41*5C
2025-06-27T08:51:12.1542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,256.30*7F
2025-06-27T08:51:13.1544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,256.54*55
2025-06-27T08:51:14.1547949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,257.03*51
2025-06-27T08:51:15.1641739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,257.59*7E
2025-06-27T08:51:16.1648238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,257.97*7F
2025-06-27T08:51:17.1540444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.40,258.05*5D
2025-06-27T08:51:18.1545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.81,257.90*57
2025-06-27T08:51:19.1546953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,257.79*5B
2025-06-27T08:51:20.1543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,257.75*5D
2025-06-27T08:51:21.1542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,257.62*7F
2025-06-27T08:51:22.1547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,257.27*78
2025-06-27T08:51:23.1544864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,256.82*59
2025-06-27T08:51:24.1539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,256.37*7E
2025-06-27T08:51:25.1540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,256.02*57
2025-06-27T08:51:26.1546813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,255.87*5B
2025-06-27T08:51:27.1544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,256.07*5E
2025-06-27T08:51:28.1638995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,256.61*75
2025-06-27T08:51:29.1646059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.18,257.37*72
2025-06-27T08:51:30.1548495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,258.18*7E
2025-06-27T08:51:31.1640947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,258.83*7B
2025-06-27T08:51:32.1542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,258.92*58
2025-06-27T08:51:33.1547279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,258.35*7C
2025-06-27T08:51:34.1547189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.41,257.35*75
2025-06-27T08:51:35.1544965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.23,256.36*79
2025-06-27T08:51:36.1540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,255.63*7C
2025-06-27T08:51:37.1637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,255.16*5B
2025-06-27T08:51:38.1645348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,255.09*73
2025-06-27T08:51:39.1641549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,255.44*7A
2025-06-27T08:51:40.1662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,256.06*77
2025-06-27T08:51:41.1641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,256.80*75
2025-06-27T08:51:42.1546282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,257.39*5B
2025-06-27T08:51:43.1545081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,257.61*5C
2025-06-27T08:51:44.1543839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,257.54*50
2025-06-27T08:51:45.1546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,257.32*58
2025-06-27T08:51:46.1543036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.85,256.99*5F
2025-06-27T08:51:47.1543739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,256.57*54
2025-06-27T08:51:48.1541797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,256.19*59
2025-06-27T08:51:49.1545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,255.94*58
2025-06-27T08:51:50.1647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,255.85*74
2025-06-27T08:51:51.1640539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,255.89*53
2025-06-27T08:51:52.1546787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,255.92*5E
2025-06-27T08:51:53.1547943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,255.76*56
2025-06-27T08:51:54.1642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,255.54*5C
2025-06-27T08:51:55.1638138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,255.65*57
2025-06-27T08:51:56.1645364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,256.26*5E
2025-06-27T08:51:57.1547766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.15,257.01*55
2025-06-27T08:51:58.1544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,257.50*53
2025-06-27T08:51:59.1546777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,257.57*52
2025-06-27T08:52:00.1548084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,257.34*5D
2025-06-27T08:52:01.1543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,256.85*7D
2025-06-27T08:52:02.1545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,256.20*7A
2025-06-27T08:52:03.1639060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,255.61*57
2025-06-27T08:52:04.1644890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,255.37*5D
2025-06-27T08:52:05.1637976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,255.45*5B
2025-06-27T08:52:06.1544750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,255.76*5A
2025-06-27T08:52:07.1545950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,256.15*5B
2025-06-27T08:52:08.1642742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,256.51*50
2025-06-27T08:52:09.1639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,256.75*5D
2025-06-27T08:52:10.1644762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,256.86*53
2025-06-27T08:52:11.1643653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,256.83*5B
2025-06-27T08:52:12.1645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,256.60*55
2025-06-27T08:52:13.1641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,256.28*5F
2025-06-27T08:52:14.1646823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,255.97*74
2025-06-27T08:52:15.1638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,255.72*54
2025-06-27T08:52:16.1645002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,255.57*5C
2025-06-27T08:52:17.1545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,255.51*53
2025-06-27T08:52:18.1640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,255.57*51
2025-06-27T08:52:19.1642544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,255.87*50
2025-06-27T08:52:20.1641679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,256.40*5F
2025-06-27T08:52:21.1639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,256.87*7E
2025-06-27T08:52:22.1543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,257.07*7B
2025-06-27T08:52:23.1645807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,256.88*55
2025-06-27T08:52:24.1643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,256.39*53
2025-06-27T08:52:25.1641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,255.78*72
2025-06-27T08:52:26.1643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,255.33*5C
2025-06-27T08:52:27.1644167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,255.33*5F
2025-06-27T08:52:28.1639840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,255.69*51
2025-06-27T08:52:29.1641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,256.14*55
2025-06-27T08:52:30.1642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,256.38*5D
2025-06-27T08:52:31.1645619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,256.42*54
2025-06-27T08:52:32.1647176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,256.39*55
2025-06-27T08:52:33.1645358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,256.52*50
2025-06-27T08:52:34.1646176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,256.80*74
2025-06-27T08:52:35.1640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,257.05*76
2025-06-27T08:52:36.1647200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,257.07*71
2025-06-27T08:52:37.1638925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,256.83*54
2025-06-27T08:52:38.1641182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,256.53*58
2025-06-27T08:52:39.1643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,256.29*50
2025-06-27T08:52:40.1645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,256.10*57
2025-06-27T08:52:41.1646196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,255.92*50
2025-06-27T08:52:42.1670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,255.96*55
2025-06-27T08:52:43.1644159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,256.28*72
2025-06-27T08:52:44.1642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,256.59*5F
2025-06-27T08:52:45.1645076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,256.77*58
2025-06-27T08:52:46.1642293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,256.91*5E
2025-06-27T08:52:47.1645107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,257.02*56
2025-06-27T08:52:48.1639382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,257.05*50
2025-06-27T08:52:49.1642746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,256.91*5A
2025-06-27T08:52:50.1647459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,256.66*51
2025-06-27T08:52:51.1639042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,256.40*57
2025-06-27T08:52:52.1644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,256.36*52
2025-06-27T08:52:53.1643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,256.59*5B
2025-06-27T08:52:54.1639528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,256.92*5C
2025-06-27T08:52:55.1641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,257.06*51
2025-06-27T08:52:56.1638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,256.85*7A
2025-06-27T08:52:57.1645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,256.40*7E
2025-06-27T08:52:58.1646444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,256.08*7C
2025-06-27T08:52:59.1645549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,256.20*76
2025-06-27T08:53:00.1644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,256.66*55
2025-06-27T08:53:01.1651829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,257.11*57
2025-06-27T08:53:02.1642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.16*53
2025-06-27T08:53:03.1640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,256.86*5A
2025-06-27T08:53:04.1647833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,256.58*75
2025-06-27T08:53:05.1641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,256.48*79
2025-06-27T08:53:06.1645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,256.78*73
2025-06-27T08:53:07.1642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,257.40*76
2025-06-27T08:53:08.1643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,257.90*59
2025-06-27T08:53:09.1646391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,258.00*50
2025-06-27T08:53:10.1645872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,257.84*72
2025-06-27T08:53:11.1638546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.64,257.42*7F
2025-06-27T08:53:12.1645159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.10,256.66*7E
2025-06-27T08:53:13.1646124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,255.87*7C
2025-06-27T08:53:14.1642463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,255.48*5B
2025-06-27T08:53:15.1646240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,255.70*7A
2025-06-27T08:53:16.1645383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.04,256.42*7D
2025-06-27T08:53:17.1645730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.46,257.28*77
2025-06-27T08:53:18.1646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.29,257.95*76
2025-06-27T08:53:19.1644896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.95,258.30*55
2025-06-27T08:53:20.1646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,258.33*55
2025-06-27T08:53:21.1644738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,258.01*59
2025-06-27T08:53:22.1642925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,257.35*5E
2025-06-27T08:53:23.1647288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.60,256.52*7E
2025-06-27T08:53:24.1642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.88,255.81*75
2025-06-27T08:53:25.1644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,255.49*77
2025-06-27T08:53:26.1647246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,255.63*54
2025-06-27T08:53:27.1647628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,256.13*5E
2025-06-27T08:53:28.1644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,256.71*78
2025-06-27T08:53:29.1646700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.10*7E
2025-06-27T08:53:30.1645082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,257.26*5F
2025-06-27T08:53:31.1644473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.22,257.50*52
2025-06-27T08:53:32.1641176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.08,257.87*5A
2025-06-27T08:53:33.1643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.68,258.01*58
2025-06-27T08:53:34.1644906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,257.78*57
2025-06-27T08:53:35.1642466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,257.19*59
2025-06-27T08:53:36.1647420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,256.49*74
2025-06-27T08:53:37.1638658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,256.04*71
2025-06-27T08:53:38.1646591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,255.99*70
2025-06-27T08:53:39.1638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,256.27*77
2025-06-27T08:53:40.1647881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,256.76*7C
2025-06-27T08:53:41.1638845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,257.26*78
2025-06-27T08:53:42.1643568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.63*53
2025-06-27T08:53:43.1646321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,257.93*7C
2025-06-27T08:53:44.1643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,258.08*71
2025-06-27T08:53:45.1642255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,257.89*7D
2025-06-27T08:53:46.1647753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.26,257.51*7F
2025-06-27T08:53:47.1647707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,257.32*51
2025-06-27T08:53:48.1646117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,257.45*5C
2025-06-27T08:53:49.1646518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,257.70*5A
2025-06-27T08:53:50.1639606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,257.91*73
2025-06-27T08:53:51.1646329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.82,257.88*77
2025-06-27T08:53:52.1641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.20,257.57*78
2025-06-27T08:53:53.1645641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.30,257.03*7B
2025-06-27T08:53:54.1644273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,256.51*7A
2025-06-27T08:53:55.1638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,256.34*5A
2025-06-27T08:53:56.1644712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.53,256.63*78
2025-06-27T08:53:57.1640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.48,257.20*79
2025-06-27T08:53:58.1638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.48,257.90*7E
2025-06-27T08:53:59.1640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,258.64*72
2025-06-27T08:54:00.1638275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,259.05*7F
2025-06-27T08:54:01.1641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,258.96*57
2025-06-27T08:54:02.1641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.96,258.51*55
2025-06-27T08:54:03.1656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.38,257.78*53
2025-06-27T08:54:04.1643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,256.98*53
2025-06-27T08:54:05.1648207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,256.39*52
2025-06-27T08:54:06.1643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,256.13*7D
2025-06-27T08:54:07.1645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,256.33*79
2025-06-27T08:54:08.1640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,257.03*7A
2025-06-27T08:54:09.1641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,257.84*78
2025-06-27T08:54:10.1647773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,258.43*54
2025-06-27T08:54:11.1639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,258.70*59
2025-06-27T08:54:12.1639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,258.62*5B
2025-06-27T08:54:13.1642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,258.20*53
2025-06-27T08:54:14.1643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,257.66*5C
2025-06-27T08:54:15.1647215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,257.15*5C
2025-06-27T08:54:16.1645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,256.69*76
2025-06-27T08:54:17.1647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,256.36*73
2025-06-27T08:54:18.1644583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,256.27*71
2025-06-27T08:54:19.1644688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,256.55*52
2025-06-27T08:54:20.1643544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,257.19*77
2025-06-27T08:54:21.1646234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,257.95*7D
2025-06-27T08:54:22.1647347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,258.52*79
2025-06-27T08:54:23.1647313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,258.67*70
2025-06-27T08:54:24.1638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,258.36*5F
2025-06-27T08:54:25.1644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,257.73*52
2025-06-27T08:54:26.1642304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,257.00*56
2025-06-27T08:54:27.1644818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,256.43*51
2025-06-27T08:54:28.1644742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,256.29*5F
2025-06-27T08:54:29.1644693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,256.63*7E
2025-06-27T08:54:30.1646281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,257.15*5A
2025-06-27T08:54:31.1647715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,257.52*5F
2025-06-27T08:54:32.1645874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,257.62*78
2025-06-27T08:54:33.1646872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,257.47*7A
2025-06-27T08:54:34.1645786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,257.22*56
2025-06-27T08:54:35.1639199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,257.09*5D
2025-06-27T08:54:36.1644440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,257.08*5D
2025-06-27T08:54:37.1647455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,257.10*7E
2025-06-27T08:54:38.1643844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,257.09*79
2025-06-27T08:54:39.1644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,257.03*7B
2025-06-27T08:54:40.1641927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,256.81*55
2025-06-27T08:54:41.1642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.21,256.56*58
2025-06-27T08:54:42.1646727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.84,256.42*50
2025-06-27T08:54:43.1645124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,256.35*5F
2025-06-27T08:54:44.1645077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,256.27*5B
2025-06-27T08:54:45.1639442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,256.22*79
2025-06-27T08:54:46.1640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,256.25*76
2025-06-27T08:54:47.1642200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,256.49*75
2025-06-27T08:54:48.1643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,256.84*73
2025-06-27T08:54:49.1637584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,257.11*5C
2025-06-27T08:54:50.1642633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,257.11*5A
2025-06-27T08:54:51.1643091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,256.66*73
2025-06-27T08:54:52.1646175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,255.82*7A
2025-06-27T08:54:53.1643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,255.02*77
2025-06-27T08:54:54.1638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,254.70*78
2025-06-27T08:54:55.1648908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,254.84*50
2025-06-27T08:54:56.1648313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,255.31*53
2025-06-27T08:54:57.1647893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.71,255.89*51
2025-06-27T08:54:58.1641460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.88,256.35*5C
2025-06-27T08:54:59.1638910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,256.65*5E
2025-06-27T08:55:00.1643177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,256.78*56
2025-06-27T08:55:01.1646118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,256.79*72
2025-06-27T08:55:02.1639273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,256.66*52
2025-06-27T08:55:03.1654963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.54,256.33*59
2025-06-27T08:55:04.1645578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,255.74*73
2025-06-27T08:55:05.1640335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.15,254.93*73
2025-06-27T08:55:06.1646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,254.23*76
2025-06-27T08:55:07.1642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.24,254.13*50
2025-06-27T08:55:08.1638632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.55,254.86*5B
2025-06-27T08:55:09.1639050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.68,255.99*77
2025-06-27T08:55:10.1645075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.09,256.88*70
2025-06-27T08:55:11.1639879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.18,257.20*77
2025-06-27T08:55:12.1645813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,257.04*7C
2025-06-27T08:55:13.1644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,256.74*58
2025-06-27T08:55:14.1641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,256.41*75
2025-06-27T08:55:15.1640526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,255.90*7D
2025-06-27T08:55:16.1640664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,255.32*55
2025-06-27T08:55:17.1644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.70,254.98*55
2025-06-27T08:55:18.1646386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,255.09*5F
2025-06-27T08:55:19.1640996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,255.64*79
2025-06-27T08:55:20.1641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,256.32*5B
2025-06-27T08:55:21.1646397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,256.68*77
2025-06-27T08:55:22.1638870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.77,256.60*7B
2025-06-27T08:55:23.1641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.91,256.49*78
2025-06-27T08:55:24.1648083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,256.52*74
2025-06-27T08:55:25.1642663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,256.57*78
2025-06-27T08:55:26.1647443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,256.54*52
2025-06-27T08:55:27.1647102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,256.38*78
2025-06-27T08:55:28.1643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,256.22*75
2025-06-27T08:55:29.1644756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,256.23*76
2025-06-27T08:55:30.1644475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,256.37*79
2025-06-27T08:55:31.1645922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,256.52*7D
2025-06-27T08:55:32.1648509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,256.62*5E
2025-06-27T08:55:33.1656564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,256.62*50
2025-06-27T08:55:34.1644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,256.54*58
2025-06-27T08:55:35.1645192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.61,256.51*50
2025-06-27T08:55:36.1641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,256.60*55
2025-06-27T08:55:37.1642910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,256.60*5B
2025-06-27T08:55:38.1639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,256.40*73
2025-06-27T08:55:39.1638100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,256.03*57
2025-06-27T08:55:40.1641238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,255.63*56
2025-06-27T08:55:41.1643277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,255.50*55
2025-06-27T08:55:42.1647619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,255.79*57
2025-06-27T08:55:43.1641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,256.33*55
2025-06-27T08:55:44.1639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,256.75*79
2025-06-27T08:55:45.1648279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,256.89*74
2025-06-27T08:55:46.1644174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,256.82*5C
2025-06-27T08:55:47.1644443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,256.64*58
2025-06-27T08:55:48.1644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,256.42*7D
2025-06-27T08:55:49.1642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,256.27*78
2025-06-27T08:55:50.1644602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,256.13*79
2025-06-27T08:55:51.1645117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,255.98*51
2025-06-27T08:55:52.1647597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,255.87*53
2025-06-27T08:55:53.1643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,255.90*5E
2025-06-27T08:55:54.1639047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,256.19*7B
2025-06-27T08:55:55.1639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,256.75*78
2025-06-27T08:55:56.1646641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,257.22*53
2025-06-27T08:55:57.1646126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,257.38*53
2025-06-27T08:55:58.1645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.11,257.13*56
2025-06-27T08:55:59.1645070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,256.65*5B
2025-06-27T08:56:00.1647640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,256.15*57
2025-06-27T08:56:01.1641921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,255.75*79
2025-06-27T08:56:02.1638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,255.59*7E
2025-06-27T08:56:03.1642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,255.70*76
2025-06-27T08:56:04.1639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,256.01*55
2025-06-27T08:56:05.1644723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,256.43*50
2025-06-27T08:56:06.1640813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,256.73*56
2025-06-27T08:56:07.1642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,256.67*5E
2025-06-27T08:56:08.1641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.24,256.30*5F
2025-06-27T08:56:09.1646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.32,255.88*5D
2025-06-27T08:56:10.1647004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.81,255.60*53
2025-06-27T08:56:11.1647469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,255.64*5E
2025-06-27T08:56:12.1638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,256.06*7F
2025-06-27T08:56:13.1640586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.17,256.49*5C
2025-06-27T08:56:14.1638859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.13,256.66*52
2025-06-27T08:56:15.1644586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.18,256.58*7D
2025-06-27T08:56:16.1640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,256.47*7A
2025-06-27T08:56:17.1639183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,256.28*5A
2025-06-27T08:56:18.1640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,255.89*5E
2025-06-27T08:56:19.1639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,255.49*50
2025-06-27T08:56:20.1647472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,255.43*5B
2025-06-27T08:56:21.1640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,255.75*56
2025-06-27T08:56:22.1645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.91,256.18*56
2025-06-27T08:56:23.1641977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.86,256.58*52
2025-06-27T08:56:24.1642091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.66,256.85*5E
2025-06-27T08:56:25.1642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,256.89*5B
2025-06-27T08:56:26.1644072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.35,256.64*7C
2025-06-27T08:56:27.1638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.06,256.28*74
2025-06-27T08:56:28.1640922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.60,256.03*53
2025-06-27T08:56:29.1643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.96,256.01*59
2025-06-27T08:56:30.1643413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.33,256.03*5D
2025-06-27T08:56:31.1639180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,255.98*7B
2025-06-27T08:56:32.1645113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,255.87*71
2025-06-27T08:56:33.1647632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,255.82*59
2025-06-27T08:56:34.1643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.37,255.99*50
2025-06-27T08:56:35.1642752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.77,256.33*52
2025-06-27T08:56:36.1638380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.72,256.62*53
2025-06-27T08:56:37.1647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,256.59*5F
2025-06-27T08:56:38.1640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,256.22*7B
2025-06-27T08:56:39.1647677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,255.69*77
2025-06-27T08:56:40.1647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,255.25*74
2025-06-27T08:56:41.1647232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,255.12*53
2025-06-27T08:56:42.1643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,255.39*55
2025-06-27T08:56:43.1644744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,255.89*5B
2025-06-27T08:56:44.1640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,256.39*71
2025-06-27T08:56:45.1642369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,256.74*7A
2025-06-27T08:56:46.1640336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,256.85*5C
2025-06-27T08:56:47.1647984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.96,256.71*54
2025-06-27T08:56:48.1639681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.38,256.39*51
2025-06-27T08:56:49.1638776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,255.94*50
2025-06-27T08:56:50.1642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,255.50*5F
2025-06-27T08:56:51.1647290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,255.34*5A
2025-06-27T08:56:52.1638242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,255.54*7B
2025-06-27T08:56:53.1639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,256.02*7B
2025-06-27T08:56:54.1641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,256.59*7D
2025-06-27T08:56:55.1644558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,257.07*5B
2025-06-27T08:56:56.1640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,257.33*73
2025-06-27T08:56:57.1644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,257.24*5D
2025-06-27T08:56:58.1646518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,256.94*54
2025-06-27T08:56:59.1645991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,256.61*5C
2025-06-27T08:57:00.1641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,256.49*58
2025-06-27T08:57:01.1642523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,256.52*71
2025-06-27T08:57:02.1615348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,256.66*74
2025-06-27T08:57:03.1641599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,256.89*78
2025-06-27T08:57:04.1647084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,256.99*5B
2025-06-27T08:57:05.1645343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,256.83*5E
2025-06-27T08:57:06.1639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,256.44*5A
2025-06-27T08:57:07.1642300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.23,256.04*50
2025-06-27T08:57:08.1646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,255.81*56
2025-06-27T08:57:09.1638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,255.85*76
2025-06-27T08:57:10.1640818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,256.29*77
2025-06-27T08:57:11.1644104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.15,257.02*7C
2025-06-27T08:57:12.1647275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.84,257.71*71
2025-06-27T08:57:13.1638450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,257.86*72
2025-06-27T08:57:14.1648218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,257.44*7B
2025-06-27T08:57:15.1640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.95,256.72*75
2025-06-27T08:57:16.1646178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.66,255.89*7B
2025-06-27T08:57:17.1647111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.51,255.32*51
2025-06-27T08:57:18.1641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,255.19*52
2025-06-27T08:57:19.1638975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.01,255.33*78
2025-06-27T08:57:20.1644460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.37,255.64*7A
2025-06-27T08:57:21.1644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.58,256.12*72
2025-06-27T08:57:22.1643825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,256.68*77
2025-06-27T08:57:23.1644520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,257.27*7D
2025-06-27T08:57:24.1647691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,257.69*51
2025-06-27T08:57:25.1638218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,257.75*51
2025-06-27T08:57:26.1656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.84,257.33*76
2025-06-27T08:57:27.1639546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.81,256.56*77
2025-06-27T08:57:28.1648664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.97,255.84*7D
2025-06-27T08:57:29.1641439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,255.40*7B
2025-06-27T08:57:30.1647972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,255.24*74
2025-06-27T08:57:31.1640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.37,255.39*76
2025-06-27T08:57:32.1646135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.27,255.83*79
2025-06-27T08:57:33.1643863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,256.27*77
2025-06-27T08:57:34.1638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,256.54*57
2025-06-27T08:57:35.1643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,256.75*5D
2025-06-27T08:57:36.1644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,256.99*52
2025-06-27T08:57:37.1645489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,257.25*5D
2025-06-27T08:57:38.1643625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,257.42*7B
2025-06-27T08:57:39.1644339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,257.40*74
2025-06-27T08:57:40.1639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,257.20*70
2025-06-27T08:57:41.1643511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,256.89*53
2025-06-27T08:57:42.1640082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,256.46*5A
2025-06-27T08:57:43.1643469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,255.93*7C
2025-06-27T08:57:44.1637949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,255.63*7F
2025-06-27T08:57:45.1645842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.80,255.75*71
2025-06-27T08:57:46.1638730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,256.31*7C
2025-06-27T08:57:47.1641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,257.07*72
2025-06-27T08:57:48.1644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,257.78*5E
2025-06-27T08:57:49.1643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,258.18*57
2025-06-27T08:57:50.1639946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.48,258.18*5E
2025-06-27T08:57:51.1642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.38,257.79*7C
2025-06-27T08:57:52.1642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,257.14*77
2025-06-27T08:57:53.1643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,256.40*53
2025-06-27T08:57:54.1645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,255.82*7C
2025-06-27T08:57:55.1639904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.52,255.56*76
2025-06-27T08:57:56.1644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.96,255.61*7B
2025-06-27T08:57:57.1645555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,255.81*75
2025-06-27T08:57:58.1643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,255.98*57
2025-06-27T08:57:59.1646433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,256.23*5D
2025-06-27T08:58:00.1640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,256.64*54
2025-06-27T08:58:01.1647268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,257.07*5D
2025-06-27T08:58:02.1639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,257.48*58
2025-06-27T08:58:03.1638402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,257.71*7A
2025-06-27T08:58:04.1641899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,257.59*77
2025-06-27T08:58:05.1640149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,257.21*50
2025-06-27T08:58:06.1646181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,256.81*57
2025-06-27T08:58:07.1641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,256.46*76
2025-06-27T08:58:08.1639545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,256.15*5B
2025-06-27T08:58:09.1647305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,255.79*56
2025-06-27T08:58:10.1640144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,255.41*51
2025-06-27T08:58:11.1640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,255.30*5C
2025-06-27T08:58:12.1641485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.37,255.67*5C
2025-06-27T08:58:13.1643055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.50,256.49*5F
2025-06-27T08:58:14.1637979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,257.38*5E
2025-06-27T08:58:15.1642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,257.98*73
2025-06-27T08:58:16.1644021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.52,258.20*73
2025-06-27T08:58:17.1644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.05,258.02*71
2025-06-27T08:58:18.1639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.11,257.36*53
2025-06-27T08:58:19.1646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,256.48*52
2025-06-27T08:58:20.1642224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,255.80*54
2025-06-27T08:58:21.1641756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,255.43*51
2025-06-27T08:58:22.1644164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,255.36*57
2025-06-27T08:58:23.1638424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,255.53*55
2025-06-27T08:58:24.1639958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.31,255.73*57
2025-06-27T08:58:25.1641426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.01,255.80*5D
2025-06-27T08:58:26.1638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,255.83*54
2025-06-27T08:58:27.1640966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,255.87*70
2025-06-27T08:58:28.1647044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,255.99*73
2025-06-27T08:58:29.1641557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,256.39*5D
2025-06-27T08:58:30.1638908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.74,257.01*54
2025-06-27T08:58:31.1646050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,257.53*57
2025-06-27T08:58:32.1644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,257.55*70
2025-06-27T08:58:33.1641112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.10*50
2025-06-27T08:58:34.1640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,256.39*54
2025-06-27T08:58:35.1646060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.00,255.69*5A
2025-06-27T08:58:36.1639265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,255.31*55
2025-06-27T08:58:37.1640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.95,255.27*5F
2025-06-27T08:58:38.1640399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.66,255.52*57
2025-06-27T08:58:39.1645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,256.04*7A
2025-06-27T08:58:40.1644295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,256.74*78
2025-06-27T08:58:41.1647025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,257.40*7E
2025-06-27T08:58:42.1642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,257.93*5D
2025-06-27T08:58:43.1646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.44,258.19*53
2025-06-27T08:58:44.1646899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.27,258.03*73
2025-06-27T08:58:45.1639093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,257.57*78
2025-06-27T08:58:46.1641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,256.95*54
2025-06-27T08:58:47.1646947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,256.37*52
2025-06-27T08:58:48.1642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.26,256.02*54
2025-06-27T08:58:49.1643202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.36,255.88*57
2025-06-27T08:58:50.1643598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,255.84*5A
2025-06-27T08:58:51.1647490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,255.97*5C
2025-06-27T08:58:52.1639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,256.39*53
2025-06-27T08:58:53.1645229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,257.02*5F
2025-06-27T08:58:54.1639145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,257.68*78
2025-06-27T08:58:55.1641650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,258.10*5A
2025-06-27T08:58:56.1647107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,258.03*56
2025-06-27T08:58:57.1647561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,257.48*55
2025-06-27T08:58:58.1642694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,256.85*59
2025-06-27T08:58:59.1647507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,256.51*54
2025-06-27T08:59:00.1646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,256.55*51
2025-06-27T08:59:01.1638226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,256.80*51
2025-06-27T08:59:02.1643860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,257.02*56
2025-06-27T08:59:03.1641841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,257.10*54
2025-06-27T08:59:04.1639551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,257.12*5E
2025-06-27T08:59:05.1645383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,257.11*59
2025-06-27T08:59:06.1645130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,257.05*72
2025-06-27T08:59:07.1646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,257.10*7F
2025-06-27T08:59:08.1644879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,257.37*78
2025-06-27T08:59:09.1643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,257.78*5C
2025-06-27T08:59:10.1640099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,258.13*5E
2025-06-27T08:59:11.1638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,258.16*75
2025-06-27T08:59:12.1637892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,257.96*74
2025-06-27T08:59:13.1642765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,257.66*79
2025-06-27T08:59:14.1637946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,257.49*5C
2025-06-27T08:59:15.1644263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,257.54*5D
2025-06-27T08:59:16.1644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.76,257.61*7C
2025-06-27T08:59:17.1645670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.34,257.65*76
2025-06-27T08:59:18.1641225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,257.56*78
2025-06-27T08:59:19.1641377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,257.32*7B
2025-06-27T08:59:20.1646798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,257.08*5C
2025-06-27T08:59:21.1645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,257.15*55
2025-06-27T08:59:22.1642387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.74,257.53*7D
2025-06-27T08:59:23.1643488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.61,257.93*71
2025-06-27T08:59:24.1640780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.28,258.06*77
2025-06-27T08:59:25.1644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,257.91*76
2025-06-27T08:59:26.1640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,257.63*52
2025-06-27T08:59:27.1641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.20,257.39*7C
2025-06-27T08:59:28.1647647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.47,257.33*7B
2025-06-27T08:59:29.1747097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.39,257.37*71
2025-06-27T08:59:30.1639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,257.41*7C
2025-06-27T08:59:31.1647417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,257.36*50
2025-06-27T08:59:32.1640769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,257.25*74
2025-06-27T08:59:33.1641211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.58,257.07*7E
2025-06-27T08:59:34.1644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.89,256.93*7A
2025-06-27T08:59:35.1645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.57,256.96*7B
2025-06-27T08:59:36.1644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,257.11*71
2025-06-27T08:59:37.1640923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,257.36*56
2025-06-27T08:59:38.1646026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,257.65*7C
2025-06-27T08:59:39.1737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,257.78*7C
2025-06-27T08:59:40.1638683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,257.74*56
2025-06-27T08:59:41.1641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,257.70*5A
2025-06-27T08:59:42.1647012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,257.79*75
2025-06-27T08:59:43.1739350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,257.86*76
2025-06-27T08:59:44.1641385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,257.66*5E
2025-06-27T08:59:45.1639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,257.27*59
2025-06-27T08:59:46.1639894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,256.88*5D
2025-06-27T08:59:47.1643547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,256.54*56
2025-06-27T08:59:48.1639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,256.43*7E
2025-06-27T08:59:49.1641782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.88,256.60*7B
2025-06-27T08:59:50.1647154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,256.93*70
2025-06-27T08:59:51.1640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,257.38*51
2025-06-27T08:59:52.1648243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,257.77*74
2025-06-27T08:59:53.1739803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.10,257.89*7C
2025-06-27T08:59:54.1645900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.53,257.70*76
2025-06-27T08:59:55.1745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,257.40*74
2025-06-27T08:59:56.1646697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.38,257.14*5F
2025-06-27T08:59:57.1646843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.33,256.89*5D
2025-06-27T08:59:58.1642181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.50,256.68*5A
2025-06-27T08:59:59.1644594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.61,256.68*5D
2025-06-27T09:00:00.1639902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.71,256.76*77
2025-06-27T09:00:01.1640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.11,256.60*7F
2025-06-27T09:00:02.1646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,256.38*7C
2025-06-27T09:00:03.1738759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,256.31*58
2025-06-27T09:00:04.1739236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.07,256.34*57
2025-06-27T09:00:05.1740785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.86,256.46*7A
2025-06-27T09:00:06.1746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.47,256.80*71
2025-06-27T09:00:07.1739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.56,257.34*5B
2025-06-27T09:00:08.1645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.66,257.76*54
2025-06-27T09:00:09.1638701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.22,257.77*54
2025-06-27T09:00:10.1640458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.66,257.35*59
2025-06-27T09:00:11.1643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.84,256.69*79
2025-06-27T09:00:12.1647544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.11,256.00*77
2025-06-27T09:00:13.1645402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,255.42*76
2025-06-27T09:00:14.1647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.32,255.03*56
2025-06-27T09:00:15.1646137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,254.91*55
2025-06-27T09:00:16.1739892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,255.15*55
2025-06-27T09:00:17.1746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,255.73*7F
2025-06-27T09:00:18.1646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.42,256.44*56
2025-06-27T09:00:19.1743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.29,257.08*5E
2025-06-27T09:00:20.1740970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.96,257.44*57
2025-06-27T09:00:21.1641923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.41,257.44*55
2025-06-27T09:00:22.1647750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,257.13*5A
2025-06-27T09:00:23.1640767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,256.57*7B
2025-06-27T09:00:24.1647882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,255.92*74
2025-06-27T09:00:25.1739666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,255.42*76
2025-06-27T09:00:26.1742440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,255.21*51
2025-06-27T09:00:27.1744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,255.25*5A
2025-06-27T09:00:28.1748017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,255.46*57
2025-06-27T09:00:29.1738480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,255.77*5C
2025-06-27T09:00:30.1746575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,256.13*5A
2025-06-27T09:00:31.1740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,256.51*55
2025-06-27T09:00:32.1746854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.80,256.82*52
2025-06-27T09:00:33.1741501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.38,256.91*52
2025-06-27T09:00:34.1643510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,256.89*59
2025-06-27T09:00:35.1739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,256.82*76
2025-06-27T09:00:36.1741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,256.59*75
2025-06-27T09:00:37.1741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,256.23*5E
2025-06-27T09:00:38.1644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,255.97*72
2025-06-27T09:00:39.1641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,255.80*70
2025-06-27T09:00:40.1743236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,255.77*7A
2025-06-27T09:00:41.1682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,255.91*7B
2025-06-27T09:00:42.1743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,256.14*5A
2025-06-27T09:00:43.1745415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.71,256.28*5F
2025-06-27T09:00:44.1744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.63,256.52*59
2025-06-27T09:00:45.1646029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,256.77*5A
2025-06-27T09:00:46.1647699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,256.86*5F
2025-06-27T09:00:47.1738955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,256.90*5A
2025-06-27T09:00:48.1743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,256.90*5A
2025-06-27T09:00:49.1745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,256.92*53
2025-06-27T09:00:50.1743640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,256.91*77
2025-06-27T09:00:51.1737931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,256.68*7D
2025-06-27T09:00:52.1644740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,256.22*7E
2025-06-27T09:00:53.1645808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,255.75*72
2025-06-27T09:00:54.1747768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,255.60*5E
2025-06-27T09:00:55.1744868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,255.82*57
2025-06-27T09:00:56.1742258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,256.24*73
2025-06-27T09:00:57.1745349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,256.63*57
2025-06-27T09:00:58.1739838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,256.88*56
2025-06-27T09:00:59.1747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,256.95*54
2025-06-27T09:01:00.1746478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,256.87*55
2025-06-27T09:01:01.1742277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,256.69*55
2025-06-27T09:01:02.1646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,256.56*7C
2025-06-27T09:01:03.1738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,256.44*75
2025-06-27T09:01:04.1647251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,256.32*7F
2025-06-27T09:01:05.1741820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,256.30*74
2025-06-27T09:01:06.1747478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,256.30*53
2025-06-27T09:01:07.1739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,256.12*5C
2025-06-27T09:01:08.1745806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,256.05*54
2025-06-27T09:01:09.1743385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,256.32*54
2025-06-27T09:01:10.1824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,256.68*5D
2025-06-27T09:01:11.1741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,256.92*5E
2025-06-27T09:01:12.1747500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,257.09*75
2025-06-27T09:01:13.1743275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,257.09*7A
2025-06-27T09:01:14.1744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,256.81*71
2025-06-27T09:01:15.1740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,256.32*5C
2025-06-27T09:01:16.1748473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,255.98*54
2025-06-27T09:01:17.1739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,256.05*52
2025-06-27T09:01:18.1739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,256.49*59
2025-06-27T09:01:19.1741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,257.07*51
2025-06-27T09:01:20.1746488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,257.27*5B
2025-06-27T09:01:21.1744176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,256.96*5A
2025-06-27T09:01:22.1747492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,256.38*5F
2025-06-27T09:01:23.1743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,255.88*59
2025-06-27T09:01:24.1742035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,255.76*79
2025-06-27T09:01:25.1742147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,256.04*7D
2025-06-27T09:01:26.1795045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,256.49*7D
2025-06-27T09:01:27.1739544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,256.78*77
2025-06-27T09:01:28.1745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,256.81*5B
2025-06-27T09:01:29.1740353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,256.74*53
2025-06-27T09:01:30.1744637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,256.61*57
2025-06-27T09:01:31.1747132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,256.40*55
2025-06-27T09:01:32.1746594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,256.31*5B
2025-06-27T09:01:33.1738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,256.45*55
2025-06-27T09:01:34.1746954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,256.77*7C
2025-06-27T09:01:35.1748012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,257.04*7A
2025-06-27T09:01:36.1742202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,257.14*7B
2025-06-27T09:01:37.1746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,257.10*5C
2025-06-27T09:01:38.1742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,256.93*54
2025-06-27T09:01:39.1672571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,256.70*7D
2025-06-27T09:01:40.1742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,256.57*7F
2025-06-27T09:01:41.1740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,256.61*7E
2025-06-27T09:01:42.1747447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,256.74*51
2025-06-27T09:01:43.1737595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,256.90*5C
2025-06-27T09:01:44.1739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,257.14*51
2025-06-27T09:01:45.1738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,257.35*55
2025-06-27T09:01:46.1745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,257.25*5B
2025-06-27T09:01:47.1747301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.50,256.75*5A
2025-06-27T09:01:48.1743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,256.04*52
2025-06-27T09:01:49.1745305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,255.47*78
2025-06-27T09:01:50.1740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,255.45*54
2025-06-27T09:01:51.1744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,255.91*5F
2025-06-27T09:01:52.1740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,256.49*72
2025-06-27T09:01:53.1743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,257.06*74
2025-06-27T09:01:54.1746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.18,257.49*7F
2025-06-27T09:01:55.1745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.66,257.57*52
2025-06-27T09:01:56.1738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.12,257.32*58
2025-06-27T09:01:57.1739918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.41,256.96*5F
2025-06-27T09:01:58.1745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,256.57*7E
2025-06-27T09:01:59.1746899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,256.13*7C
2025-06-27T09:02:00.1743097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,255.70*56
2025-06-27T09:02:01.1741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,255.45*7B
2025-06-27T09:02:02.1740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,255.62*71
2025-06-27T09:02:03.1742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,256.25*7D
2025-06-27T09:02:04.1743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,256.99*79
2025-06-27T09:02:05.1738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,257.44*5D
2025-06-27T09:02:06.1747374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,257.43*57
2025-06-27T09:02:07.1745812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,257.02*5D
2025-06-27T09:02:08.1744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,256.27*5C
2025-06-27T09:02:09.1746285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,255.49*5F
2025-06-27T09:02:10.1742215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,255.17*52
2025-06-27T09:02:11.1746945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,255.40*79
2025-06-27T09:02:12.1744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,255.84*76
2025-06-27T09:02:13.1747076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,256.17*77
2025-06-27T09:02:14.1743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,256.34*56
2025-06-27T09:02:15.1744153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,256.39*54
2025-06-27T09:02:16.1740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,256.51*51
2025-06-27T09:02:17.1742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,256.76*70
2025-06-27T09:02:18.1739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,256.98*7E
2025-06-27T09:02:19.1747637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,256.91*76
2025-06-27T09:02:20.1740270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,256.60*50
2025-06-27T09:02:21.1742403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,256.15*7B
2025-06-27T09:02:22.1745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,255.78*5C
2025-06-27T09:02:23.1743810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,255.72*59
2025-06-27T09:02:24.1744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,256.07*54
2025-06-27T09:02:25.1741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,256.79*73
2025-06-27T09:02:26.1779197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,257.66*73
2025-06-27T09:02:27.1741840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,258.20*7F
2025-06-27T09:02:28.1742412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,257.95*52
2025-06-27T09:02:29.1747604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,256.94*5D
2025-06-27T09:02:30.1738788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.28,255.67*57
2025-06-27T09:02:31.1739461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.27,254.69*56
2025-06-27T09:02:32.1747209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,254.44*5C
2025-06-27T09:02:33.1744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,254.99*75
2025-06-27T09:02:34.1740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,256.01*7C
2025-06-27T09:02:35.1747784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.83,256.94*7A
2025-06-27T09:02:36.1742965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,257.36*77
2025-06-27T09:02:37.1746072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,257.18*5F
2025-06-27T09:02:38.1740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.56,256.61*56
2025-06-27T09:02:39.1737894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.73,256.03*52
2025-06-27T09:02:40.1746545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.21,255.65*57
2025-06-27T09:02:41.1744897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,255.43*52
2025-06-27T09:02:42.1745733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,255.25*52
2025-06-27T09:02:43.1748346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,255.04*78
2025-06-27T09:02:44.1743988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,254.87*74
2025-06-27T09:02:45.1745376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,254.92*51
2025-06-27T09:02:46.1740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,255.33*54
2025-06-27T09:02:47.1743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,255.97*5F
2025-06-27T09:02:48.1745348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,256.72*57
2025-06-27T09:02:49.1739136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,257.41*52
2025-06-27T09:02:50.1744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,257.68*5C
2025-06-27T09:02:51.1745388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,257.43*56
2025-06-27T09:02:52.1744754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,256.83*71
2025-06-27T09:02:53.1745765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,256.09*7E
2025-06-27T09:02:54.1745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,255.32*78
2025-06-27T09:02:55.1743520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,254.70*54
2025-06-27T09:02:56.1739259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,254.40*52
2025-06-27T09:02:57.1743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,254.59*77
2025-06-27T09:02:58.1740108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.41,255.26*7D
2025-06-27T09:02:59.1739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,256.22*7D
2025-06-27T09:03:00.1745296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,257.22*5F
2025-06-27T09:03:01.1742979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,257.95*5D
2025-06-27T09:03:02.1739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,258.30*70
2025-06-27T09:03:03.1844528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.32,258.25*71
2025-06-27T09:03:04.1745926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.08,257.81*7B
2025-06-27T09:03:05.1738524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,257.02*53
2025-06-27T09:03:06.1746781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,256.09*56
2025-06-27T09:03:07.1738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,255.39*50
2025-06-27T09:03:08.1745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,255.07*79
2025-06-27T09:03:09.1745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,255.17*74
2025-06-27T09:03:10.1740830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,255.70*79
2025-06-27T09:03:11.1738301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,256.50*78
2025-06-27T09:03:12.1745454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,257.43*7A
2025-06-27T09:03:13.1738084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,258.27*7B
2025-06-27T09:03:14.1745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,258.68*76
2025-06-27T09:03:15.1744865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,258.63*7D
2025-06-27T09:03:16.1744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,258.33*7D
2025-06-27T09:03:17.1742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,257.87*5B
2025-06-27T09:03:18.1741545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,257.32*5B
2025-06-27T09:03:19.1741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,256.75*53
2025-06-27T09:03:20.1740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.54,256.24*52
2025-06-27T09:03:21.1746989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.52,255.92*5F
2025-06-27T09:03:22.1745769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,256.01*71
2025-06-27T09:03:23.1744436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,256.45*7E
2025-06-27T09:03:24.1738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,256.81*76
2025-06-27T09:03:25.1746383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,257.12*79
2025-06-27T09:03:26.1744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.14,257.55*7C
2025-06-27T09:03:27.1773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.48,258.12*7C
2025-06-27T09:03:28.1744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,258.61*7F
2025-06-27T09:03:29.1743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,258.74*79
2025-06-27T09:03:30.1739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,258.39*59
2025-06-27T09:03:31.1740866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,257.73*55
2025-06-27T09:03:32.1740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,257.08*5F
2025-06-27T09:03:33.1745873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,256.68*51
2025-06-27T09:03:34.1738633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,256.48*5C
2025-06-27T09:03:35.1741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,256.43*59
2025-06-27T09:03:36.1747794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,256.67*7B
2025-06-27T09:03:37.1746893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,257.26*7A
2025-06-27T09:03:38.1744852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,257.97*77
2025-06-27T09:03:39.1738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,258.73*79
2025-06-27T09:03:40.1746654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,259.33*7E
2025-06-27T09:03:41.1748061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,259.43*54
2025-06-27T09:03:42.1744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,258.96*5E
2025-06-27T09:03:43.1746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,258.14*5F
2025-06-27T09:03:44.1742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,257.15*56
2025-06-27T09:03:45.1743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,256.31*55
2025-06-27T09:03:46.1741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.95*59
2025-06-27T09:03:47.1743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,256.15*57
2025-06-27T09:03:48.1761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,256.80*5A
2025-06-27T09:03:49.1743937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,257.60*5D
2025-06-27T09:03:50.1739551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,258.34*57
2025-06-27T09:03:51.1758126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,258.66*5A
2025-06-27T09:03:52.1738696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,258.45*57
2025-06-27T09:03:53.1747101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,257.84*58
2025-06-27T09:03:54.1744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,257.10*7F
2025-06-27T09:03:55.1742916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,256.58*79
2025-06-27T09:03:56.1744234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,256.36*5C
2025-06-27T09:03:57.1744452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,256.48*77
2025-06-27T09:03:58.1742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,257.01*72
2025-06-27T09:03:59.1740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.65,257.81*74
2025-06-27T09:04:00.1740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.60,258.57*7B
2025-06-27T09:04:01.1743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,258.97*7A
2025-06-27T09:04:02.1738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,258.88*5A
2025-06-27T09:04:03.1746062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.28,258.41*56
2025-06-27T09:04:04.1740838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.09,257.81*55
2025-06-27T09:04:05.1746200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.17,257.17*56
2025-06-27T09:04:06.1746615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.29,256.65*50
2025-06-27T09:04:07.1738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,256.48*5D
2025-06-27T09:04:08.1739869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,256.81*5F
2025-06-27T09:04:09.1744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.00,257.47*5E
2025-06-27T09:04:10.1741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,258.28*57
2025-06-27T09:04:11.1741314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,259.09*54
2025-06-27T09:04:12.1747354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,259.52*57
2025-06-27T09:04:13.1746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,259.45*58
2025-06-27T09:04:14.1745981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.19,259.06*50
2025-06-27T09:04:15.1744347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,258.44*5B
2025-06-27T09:04:16.1740884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,257.66*56
2025-06-27T09:04:17.1742095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,256.98*52
2025-06-27T09:04:18.1747521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,256.57*75
2025-06-27T09:04:19.1743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.10,256.53*7D
2025-06-27T09:04:20.1746069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.53,256.80*7E
2025-06-27T09:04:21.1739760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,257.29*73
2025-06-27T09:04:22.1741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,257.81*51
2025-06-27T09:04:23.1738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,258.28*7F
2025-06-27T09:04:24.1744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.79,258.68*76
2025-06-27T09:04:25.1738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.07,258.91*71
2025-06-27T09:04:26.1745449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,258.88*7F
2025-06-27T09:04:27.1747651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,258.47*5E
2025-06-27T09:04:28.1744093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,257.79*5F
2025-06-27T09:04:29.1742218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.06*57
2025-06-27T09:04:30.1741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,256.58*54
2025-06-27T09:04:31.1743274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.68,256.56*78
2025-06-27T09:04:32.1740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.40,256.91*72
2025-06-27T09:04:33.1738509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.26,257.40*7A
2025-06-27T09:04:34.1746277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.40,257.88*70
2025-06-27T09:04:35.1743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,258.24*57
2025-06-27T09:04:36.1746196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,258.41*74
2025-06-27T09:04:37.1739560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.20,258.40*7E
2025-06-27T09:04:38.1745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.21,258.15*72
2025-06-27T09:04:39.1746192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.75,257.52*72
2025-06-27T09:04:40.1741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,256.75*77
2025-06-27T09:04:41.1743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,256.37*77
2025-06-27T09:04:42.1793777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.36,256.77*70
2025-06-27T09:04:43.1741057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.92,257.63*71
2025-06-27T09:04:44.1745508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.38,258.22*75
2025-06-27T09:04:45.1739528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.04,258.20*58
2025-06-27T09:04:46.1745929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,257.71*51
2025-06-27T09:04:47.1743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.82,257.05*5B
2025-06-27T09:04:48.1739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.20,256.46*71
2025-06-27T09:04:49.1746730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.60,256.14*77
2025-06-27T09:04:50.1747164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.23,256.17*77
2025-06-27T09:04:51.1742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,256.58*59
2025-06-27T09:04:52.1747825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,257.20*74
2025-06-27T09:04:53.1740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.42,257.90*7C
2025-06-27T09:04:54.1745736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.81,258.52*76
2025-06-27T09:04:55.1740327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,258.72*76
2025-06-27T09:04:56.1744383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,258.33*5F
2025-06-27T09:04:57.1739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.40,257.49*54
2025-06-27T09:04:58.1747488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.97,256.54*5F
2025-06-27T09:04:59.1742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.32,255.75*51
2025-06-27T09:05:00.1740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,255.40*55
2025-06-27T09:05:01.1738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,255.69*76
2025-06-27T09:05:02.1738790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,256.42*72
2025-06-27T09:05:03.1739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,257.23*75
2025-06-27T09:05:04.1746313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,257.95*5E
2025-06-27T09:05:05.1740617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,258.38*53
2025-06-27T09:05:06.1739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,258.43*74
2025-06-27T09:05:07.1741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,258.26*55
2025-06-27T09:05:08.1738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.33,257.95*5A
2025-06-27T09:05:09.1741183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,257.42*55
2025-06-27T09:05:10.1747011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,256.71*53
2025-06-27T09:05:11.1747582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,255.93*54
2025-06-27T09:05:12.1738896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,255.41*5A
2025-06-27T09:05:13.1746138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,255.42*7B
2025-06-27T09:05:14.1741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,255.94*78
2025-06-27T09:05:15.1741269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,256.77*78
2025-06-27T09:05:16.1746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,257.81*70
2025-06-27T09:05:17.1747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,258.78*77
2025-06-27T09:05:18.1738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,259.29*59
2025-06-27T09:05:19.1740847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,259.16*5F
2025-06-27T09:05:20.1747317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,258.32*5C
2025-06-27T09:05:21.1743682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.52,256.96*5A
2025-06-27T09:05:22.1748691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,255.65*51
2025-06-27T09:05:23.1740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,254.99*53
2025-06-27T09:05:24.1745628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,255.14*78
2025-06-27T09:05:25.1742532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.43,255.82*75
2025-06-27T09:05:26.1741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,256.72*70
2025-06-27T09:05:27.1742208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,257.65*5D
2025-06-27T09:05:28.1744079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,258.37*71
2025-06-27T09:05:29.1740160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,258.81*7C
2025-06-27T09:05:30.1739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.62,259.01*5F
2025-06-27T09:05:31.1746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,258.80*53
2025-06-27T09:05:32.1744948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,258.05*51
2025-06-27T09:05:33.1743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,257.08*5B
2025-06-27T09:05:34.1739669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,256.32*7B
2025-06-27T09:05:35.1740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,255.99*7A
2025-06-27T09:05:36.1745534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,256.14*7D
2025-06-27T09:05:37.1742936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,256.78*7B
2025-06-27T09:05:38.1740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,257.63*76
2025-06-27T09:05:39.1741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,258.34*71
2025-06-27T09:05:40.1744393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,258.72*70
2025-06-27T09:05:41.1746015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,258.87*7C
2025-06-27T09:05:42.1741252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,258.94*7A
2025-06-27T09:05:43.1745795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,258.93*56
2025-06-27T09:05:44.1747432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,258.74*59
2025-06-27T09:05:45.1745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,258.33*55
2025-06-27T09:05:46.1739849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,257.71*58
2025-06-27T09:05:47.1746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,257.07*75
2025-06-27T09:05:48.1738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,256.61*72
2025-06-27T09:05:49.1746948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,256.46*58
2025-06-27T09:05:50.1748300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,256.59*5D
2025-06-27T09:05:51.1738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,257.09*75
2025-06-27T09:05:52.1740996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,257.93*74
2025-06-27T09:05:53.1742768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,258.82*73
2025-06-27T09:05:54.1747999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,259.41*78
2025-06-27T09:05:55.1748166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,259.64*73
2025-06-27T09:05:56.1740216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,259.51*7A
2025-06-27T09:05:57.1745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,258.99*51
2025-06-27T09:05:58.1738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,258.12*57
2025-06-27T09:05:59.1741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,257.15*53
2025-06-27T09:06:00.1742482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.89,256.31*50
2025-06-27T09:06:01.1745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,255.71*57
2025-06-27T09:06:02.1742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,255.58*57
2025-06-27T09:06:03.1743351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,255.93*5F
2025-06-27T09:06:04.1747056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,256.48*75
2025-06-27T09:06:05.1740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,257.22*7F
2025-06-27T09:06:06.1746389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,258.17*5D
2025-06-27T09:06:07.1737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,259.05*59
2025-06-27T09:06:08.1740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,259.42*72
2025-06-27T09:06:09.1742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,259.16*5A
2025-06-27T09:06:10.1741236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,258.51*59
2025-06-27T09:06:11.1749258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,257.64*51
2025-06-27T09:06:12.1747070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.49,256.71*5E
2025-06-27T09:06:13.1738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.62,255.90*54
2025-06-27T09:06:14.1744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.61,255.39*50
2025-06-27T09:06:15.1746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,255.30*52
2025-06-27T09:06:16.1742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,255.64*79
2025-06-27T09:06:17.1745024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,256.28*75
2025-06-27T09:06:18.1745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,257.04*7C
2025-06-27T09:06:19.1746399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,257.70*74
2025-06-27T09:06:20.1743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,258.06*73
2025-06-27T09:06:21.1741550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,258.12*76
2025-06-27T09:06:22.1746965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,257.94*74
2025-06-27T09:06:23.1749796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,257.43*71
2025-06-27T09:06:24.1746027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,256.67*70
2025-06-27T09:06:25.1740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,255.95*56
2025-06-27T09:06:26.1741511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.93,255.55*5F
2025-06-27T09:06:27.1743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.32,255.54*56
2025-06-27T09:06:28.1747108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,255.86*50
2025-06-27T09:06:29.1740932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,256.40*52
2025-06-27T09:06:30.1744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,256.97*74
2025-06-27T09:06:31.1746408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.96,257.23*73
2025-06-27T09:06:32.1742580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.24,257.14*7F
2025-06-27T09:06:33.1743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.12,256.94*7F
2025-06-27T09:06:34.1739698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,256.85*77
2025-06-27T09:06:35.1740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,256.87*73
2025-06-27T09:06:36.1746511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.83,256.88*7D
2025-06-27T09:06:37.1745834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.78,256.86*71
2025-06-27T09:06:38.1743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.79,256.90*7F
2025-06-27T09:06:39.1742125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,256.93*75
2025-06-27T09:06:40.1740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,256.85*73
2025-06-27T09:06:41.1747583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,256.59*78
2025-06-27T09:06:42.1739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,256.20*54
2025-06-27T09:06:43.1740188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.99,255.86*5C
2025-06-27T09:06:44.1738033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.49,255.86*52
2025-06-27T09:06:45.1743588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,256.38*56
2025-06-27T09:06:46.1752831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,257.26*55
2025-06-27T09:06:47.1742427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,257.96*5F
2025-06-27T09:06:48.1743762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,257.98*5D
2025-06-27T09:06:49.1745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,257.30*5A
2025-06-27T09:06:50.1745801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,256.43*71
2025-06-27T09:06:51.1741618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,255.86*76
2025-06-27T09:06:52.1738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,255.73*71
2025-06-27T09:06:53.1739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,256.08*72
2025-06-27T09:06:54.1741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,256.64*7E
2025-06-27T09:06:55.1743638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,257.03*5C
2025-06-27T09:06:56.1746062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.44,257.17*55
2025-06-27T09:06:57.1742588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.46,257.06*7F
2025-06-27T09:06:58.1740853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.46,256.83*5D
2025-06-27T09:06:59.1746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,256.62*53
2025-06-27T09:07:00.1742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,256.42*57
2025-06-27T09:07:01.1740132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,256.26*73
2025-06-27T09:07:02.1741776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,256.23*59
2025-06-27T09:07:03.1747897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.67,256.39*5A
2025-06-27T09:07:04.1739861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,256.54*5C
2025-06-27T09:07:05.1744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,256.43*55
2025-06-27T09:07:06.1740606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,256.16*52
2025-06-27T09:07:07.1744608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,255.99*53
2025-06-27T09:07:08.1745818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,256.09*5F
2025-06-27T09:07:09.1742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,256.47*5C
2025-06-27T09:07:10.1747835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,256.89*55
2025-06-27T09:07:11.1747805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,257.07*5C
2025-06-27T09:07:12.1744810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,257.00*5B
2025-06-27T09:07:13.1740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,256.74*5C
2025-06-27T09:07:14.1743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,256.38*5F
2025-06-27T09:07:15.1741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,256.06*7E
2025-06-27T09:07:16.1745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,255.80*5F
2025-06-27T09:07:17.1738088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,255.54*56
2025-06-27T09:07:18.1744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,255.28*5B
2025-06-27T09:07:19.1747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,255.20*7D
2025-06-27T09:07:20.1745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,255.41*5A
2025-06-27T09:07:21.1740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,255.88*5E
2025-06-27T09:07:22.1740909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.47,256.43*55
2025-06-27T09:07:23.1742363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,256.80*71
2025-06-27T09:07:24.1748113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,256.96*7A
2025-06-27T09:07:25.1738274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,256.87*75
2025-06-27T09:07:26.1739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,256.62*5F
2025-06-27T09:07:27.1740706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,256.43*56
2025-06-27T09:07:28.1746360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,256.24*7F
2025-06-27T09:07:29.1747448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.87,255.83*70
2025-06-27T09:07:30.1738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,255.32*7E
2025-06-27T09:07:31.1797931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,255.02*70
2025-06-27T09:07:32.1740593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,255.09*79
2025-06-27T09:07:33.1745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,255.53*54
2025-06-27T09:07:34.1746904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,256.15*7F
2025-06-27T09:07:35.1743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.53,256.84*74
2025-06-27T09:07:36.1745534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.33,257.48*78
2025-06-27T09:07:37.1737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.62,258.08*78
2025-06-27T09:07:38.1738775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,258.46*5F
2025-06-27T09:07:39.1746794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,258.25*50
2025-06-27T09:07:40.1738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,257.38*5B
2025-06-27T09:07:41.1744382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.37,256.13*7A
2025-06-27T09:07:42.1739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.30,254.96*76
2025-06-27T09:07:43.1743358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.24,254.21*70
2025-06-27T09:07:44.1745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,254.13*54
2025-06-27T09:07:45.1740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,254.82*74
2025-06-27T09:07:46.1744255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.93,256.06*73
2025-06-27T09:07:47.1744966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.14,257.36*7D
2025-06-27T09:07:48.1741641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,258.25*79
2025-06-27T09:07:49.1740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,258.47*5F
2025-06-27T09:07:50.1743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.01,258.01*58
2025-06-27T09:07:51.1738607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.02,257.24*57
2025-06-27T09:07:52.1742776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.42,256.57*5C
2025-06-27T09:07:53.1741325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,256.23*53
2025-06-27T09:07:54.1746158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,256.35*71
2025-06-27T09:07:55.1743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,256.68*7E
2025-06-27T09:07:56.1744893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,256.75*7E
2025-06-27T09:07:57.1746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,256.50*57
2025-06-27T09:07:58.1738249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,256.24*78
2025-06-27T09:07:59.1746624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,256.17*71
2025-06-27T09:08:00.1742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,256.33*74
2025-06-27T09:08:01.1738834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,256.84*5B
2025-06-27T09:08:02.1838983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,257.62*79
2025-06-27T09:08:03.1743223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,258.24*74
2025-06-27T09:08:04.1744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,258.39*76
2025-06-27T09:08:05.1744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,257.97*56
2025-06-27T09:08:06.1747422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,257.21*5C
2025-06-27T09:08:07.1746375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,256.46*51
2025-06-27T09:08:08.1738873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,256.04*51
2025-06-27T09:08:09.1738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,256.06*56
2025-06-27T09:08:10.1747563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,256.36*7D
2025-06-27T09:08:11.1746394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,256.76*74
2025-06-27T09:08:12.1745846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,257.17*76
2025-06-27T09:08:13.1741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,257.38*70
2025-06-27T09:08:14.1745794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,257.35*57
2025-06-27T09:08:15.1740686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,257.29*5C
2025-06-27T09:08:16.1747032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,257.29*59
2025-06-27T09:08:17.1744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,257.22*5A
2025-06-27T09:08:18.1740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,257.10*75
2025-06-27T09:08:19.1844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,256.89*71
2025-06-27T09:08:20.1840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,256.73*7D
2025-06-27T09:08:21.1840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,256.71*7A
2025-06-27T09:08:22.1743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,256.81*5C
2025-06-27T09:08:23.1740145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,256.97*52
2025-06-27T09:08:24.1741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,257.15*53
2025-06-27T09:08:25.1744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.22,257.16*7E
2025-06-27T09:08:26.1741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.17,256.90*72
2025-06-27T09:08:27.1748562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,256.54*74
2025-06-27T09:08:28.1739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,256.35*7B
2025-06-27T09:08:29.1844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,256.36*7A
2025-06-27T09:08:30.1846303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,256.43*72
2025-06-27T09:08:31.1896846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.31,256.53*77
2025-06-27T09:08:32.1841691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,256.72*5B
2025-06-27T09:08:33.1740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,256.96*50
2025-06-27T09:08:34.1742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,257.05*53
2025-06-27T09:08:35.1745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,256.88*5E
2025-06-27T09:08:36.1747241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,256.58*5F
2025-06-27T09:08:37.1742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,256.26*53
2025-06-27T09:08:38.1747215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,255.96*5D
2025-06-27T09:08:39.1737809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,255.96*75
2025-06-27T09:08:40.1742683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,256.27*73
2025-06-27T09:08:41.1839322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,256.53*53
2025-06-27T09:08:42.1745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,256.55*5E
2025-06-27T09:08:43.1842101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,256.35*5C
2025-06-27T09:08:44.1841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,256.11*5D
2025-06-27T09:08:45.1745727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,255.93*55
2025-06-27T09:08:46.1746970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,256.00*58
2025-06-27T09:08:47.1745190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,256.35*54
2025-06-27T09:08:48.1842134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,256.86*5D
2025-06-27T09:08:49.1848736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,257.39*5C
2025-06-27T09:08:50.1838747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,257.61*58
2025-06-27T09:08:51.1740677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,257.37*57
2025-06-27T09:08:52.1839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,256.88*55
2025-06-27T09:08:53.1744023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,256.29*5D
2025-06-27T09:08:54.1747719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,255.69*50
2025-06-27T09:08:55.1842669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,255.36*58
2025-06-27T09:08:56.1844995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,255.51*7D
2025-06-27T09:08:57.1840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,256.11*54
2025-06-27T09:08:58.1842506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,256.87*75
2025-06-27T09:08:59.1840378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,257.44*58
2025-06-27T09:09:00.1840985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,257.69*5B
2025-06-27T09:09:01.1839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,257.62*59
2025-06-27T09:09:02.1840321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,257.31*52
2025-06-27T09:09:03.1745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,256.75*5A
2025-06-27T09:09:04.1842959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,255.90*5C
2025-06-27T09:09:05.1845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,255.07*76
2025-06-27T09:09:06.1839573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,254.61*79
2025-06-27T09:09:07.1845871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,254.69*70
2025-06-27T09:09:08.1845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,255.35*7F
2025-06-27T09:09:09.1845918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,256.36*78
2025-06-27T09:09:10.1839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,257.28*73
2025-06-27T09:09:11.1839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,257.76*71
2025-06-27T09:09:12.1742007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.35,257.54*7C
2025-06-27T09:09:13.1848200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.38,256.91*7C
2025-06-27T09:09:14.1846559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,256.41*5D
2025-06-27T09:09:15.1847154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,256.15*77
2025-06-27T09:09:16.1838353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.61,256.06*78
2025-06-27T09:09:17.1847504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.42,256.12*79
2025-06-27T09:09:18.1838116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.65,256.30*79
2025-06-27T09:09:19.1843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,256.53*75
2025-06-27T09:09:20.1840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,256.78*5A
2025-06-27T09:09:21.1838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.43,257.18*5D
2025-06-27T09:09:22.1843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.59,257.67*5D
2025-06-27T09:09:23.1840744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,257.86*5E
2025-06-27T09:09:24.1842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,257.49*50
2025-06-27T09:09:25.1838662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,256.73*54
2025-06-27T09:09:26.1840198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,256.01*5D
2025-06-27T09:09:27.1846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,255.64*51
2025-06-27T09:09:28.1846999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,255.68*58
2025-06-27T09:09:29.1843210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,256.03*7F
2025-06-27T09:09:30.1841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,256.41*7B
2025-06-27T09:09:31.1844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,256.55*5E
2025-06-27T09:09:32.1845990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,256.34*5E
2025-06-27T09:09:33.1845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,256.16*50
2025-06-27T09:09:34.1842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.60,256.38*5B
2025-06-27T09:09:35.1838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,256.72*53
2025-06-27T09:09:36.1841302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,256.78*5A
2025-06-27T09:09:37.1846211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,256.50*5E
2025-06-27T09:09:38.1843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,255.89*5D
2025-06-27T09:09:39.1839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,255.29*5D
2025-06-27T09:09:40.1843650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,255.03*5B
2025-06-27T09:09:41.1838870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,255.27*5E
2025-06-27T09:09:42.1845374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,255.93*5F
2025-06-27T09:09:43.1846181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,256.60*7B
2025-06-27T09:09:44.1839391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,257.10*72
2025-06-27T09:09:45.1841070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,257.34*59
2025-06-27T09:09:46.1837818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,257.16*5A
2025-06-27T09:09:47.1906112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.72,256.56*56
2025-06-27T09:09:48.1846522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,255.77*58
2025-06-27T09:09:49.1838498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,255.15*5D
2025-06-27T09:09:50.1839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,254.95*58
2025-06-27T09:09:51.1846607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,255.22*7A
2025-06-27T09:09:52.1838827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,255.87*5C
2025-06-27T09:09:53.1844334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,256.60*54
2025-06-27T09:09:54.1841363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,257.07*57
2025-06-27T09:09:55.1838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,257.12*54
2025-06-27T09:09:56.1839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,256.96*50
2025-06-27T09:09:57.1845815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.25,256.76*57
2025-06-27T09:09:58.1839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,256.52*57
2025-06-27T09:09:59.1847852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,256.29*52
2025-06-27T09:10:00.1842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,256.30*70
2025-06-27T09:10:01.1840668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,256.50*7F
2025-06-27T09:10:02.1845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,256.69*7C
2025-06-27T09:10:03.1865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,256.73*5B
2025-06-27T09:10:04.1841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,256.53*56
2025-06-27T09:10:05.1843074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.45,256.22*56
2025-06-27T09:10:06.1844352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,255.90*5D
2025-06-27T09:10:07.1840084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,255.66*54
2025-06-27T09:10:08.1843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,255.68*77
2025-06-27T09:10:09.1923498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,256.10*7E
2025-06-27T09:10:10.1842680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,256.68*7E
2025-06-27T09:10:11.1846965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,257.05*57
2025-06-27T09:10:12.1843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,257.16*52
2025-06-27T09:10:13.1841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,257.10*51
2025-06-27T09:10:14.1837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,256.95*51
2025-06-27T09:10:15.1845420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,256.58*5C
2025-06-27T09:10:16.1842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,255.93*56
2025-06-27T09:10:17.1845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,255.10*57
2025-06-27T09:10:18.1842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,254.44*59
2025-06-27T09:10:19.1847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,254.32*5D
2025-06-27T09:10:20.1839467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,254.80*79
2025-06-27T09:10:21.1846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,255.69*75
2025-06-27T09:10:22.1839637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,256.83*78
2025-06-27T09:10:23.1798046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,257.84*7B
2025-06-27T09:10:24.1846794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,258.45*5D
2025-06-27T09:10:25.1842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,258.63*7E
2025-06-27T09:10:26.1838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.85,258.38*7E
2025-06-27T09:10:27.1841579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,257.81*7B
2025-06-27T09:10:28.1845790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,257.05*77
2025-06-27T09:10:29.1846624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.05*57
2025-06-27T09:10:30.1838254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,255.03*52
2025-06-27T09:10:31.1842905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,254.33*7C
2025-06-27T09:10:32.1839742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,254.24*73
2025-06-27T09:10:33.1841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.04,255.03*7B
2025-06-27T09:10:34.1846648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,256.62*71
2025-06-27T09:10:35.1838376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,258.55*7E
2025-06-27T09:10:36.1842904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.25*7C
2025-06-27T09:10:37.1840515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,261.08*55
2025-06-27T09:10:38.1839038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,260.73*73
2025-06-27T09:10:39.1842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,259.38*7D
2025-06-27T09:10:40.1838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,257.58*75
2025-06-27T09:10:41.1843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,255.97*74
2025-06-27T09:10:42.1843664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,254.92*52
2025-06-27T09:10:43.1846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.71,254.62*7A
2025-06-27T09:10:44.1846041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,254.94*77
2025-06-27T09:10:45.1847636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,255.74*5F
2025-06-27T09:10:46.1844819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,256.82*52
2025-06-27T09:10:47.1843231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,257.90*59
2025-06-27T09:10:48.1845831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,258.67*59
2025-06-27T09:10:49.1842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,258.81*5B
2025-06-27T09:10:50.1841245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,258.18*73
2025-06-27T09:10:51.1848850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,257.08*7E
2025-06-27T09:10:52.1839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,255.97*54
2025-06-27T09:10:53.1845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,255.19*7A
2025-06-27T09:10:54.1844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,255.06*72
2025-06-27T09:10:55.1841861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,255.32*55
2025-06-27T09:10:56.1839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,255.66*54
2025-06-27T09:10:57.1846636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,255.96*5C
2025-06-27T09:10:58.1845174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,256.12*5E
2025-06-27T09:10:59.1845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,256.26*50
2025-06-27T09:11:00.1840066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,256.53*7B
2025-06-27T09:11:01.1838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,256.84*5F
2025-06-27T09:11:02.1842003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,257.12*7E
2025-06-27T09:11:03.1841642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,257.46*72
2025-06-27T09:11:04.1842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,257.70*70
2025-06-27T09:11:05.1837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,257.46*78
2025-06-27T09:11:06.1839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,256.68*51
2025-06-27T09:11:07.1839573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,255.79*5B
2025-06-27T09:11:08.1843933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.65,255.14*55
2025-06-27T09:11:09.1838316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.88,254.81*58
2025-06-27T09:11:10.1843485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,254.86*5A
2025-06-27T09:11:11.1844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,255.29*71
2025-06-27T09:11:12.1845476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,255.99*59
2025-06-27T09:11:13.1847931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,256.90*51
2025-06-27T09:11:14.1839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,257.65*52
2025-06-27T09:11:15.1843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,257.91*5F
2025-06-27T09:11:16.1844803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,257.74*59
2025-06-27T09:11:17.1846779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,257.23*5A
2025-06-27T09:11:18.1840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,256.56*5B
2025-06-27T09:11:19.1839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,255.99*5D
2025-06-27T09:11:20.1839963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,255.70*59
2025-06-27T09:11:21.1846679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.37,255.73*57
2025-06-27T09:11:22.1847822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,256.01*5C
2025-06-27T09:11:23.1843977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,256.31*57
2025-06-27T09:11:24.1844847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,256.47*73
2025-06-27T09:11:25.1846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,256.62*72
2025-06-27T09:11:26.1848446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,256.81*71
2025-06-27T09:11:27.1838106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,256.91*72
2025-06-27T09:11:28.1847265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,256.97*74
2025-06-27T09:11:29.1838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,257.02*75
2025-06-27T09:11:30.1842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,257.01*55
2025-06-27T09:11:31.1847294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,256.94*75
2025-06-27T09:11:32.1846366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.63,256.72*7B
2025-06-27T09:11:33.1838655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,256.39*51
2025-06-27T09:11:34.1841516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,256.16*59
2025-06-27T09:11:35.1844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,256.16*52
2025-06-27T09:11:36.1838850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,256.39*55
2025-06-27T09:11:37.1845919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,256.80*5B
2025-06-27T09:11:38.1843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,257.33*71
2025-06-27T09:11:39.1841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,257.74*7C
2025-06-27T09:11:40.1842494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.45,257.86*5F
2025-06-27T09:11:41.1838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.62,257.64*53
2025-06-27T09:11:42.1845034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,257.10*5C
2025-06-27T09:11:43.1846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,256.31*53
2025-06-27T09:11:44.1844160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,255.65*53
2025-06-27T09:11:45.1843329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.32,255.41*54
2025-06-27T09:11:46.1844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.07,255.57*52
2025-06-27T09:11:47.1839169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.72,256.05*53
2025-06-27T09:11:48.1840627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.48,256.66*5A
2025-06-27T09:11:49.1846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,257.27*55
2025-06-27T09:11:50.1841221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,257.69*70
2025-06-27T09:11:51.1847012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.86,257.83*7C
2025-06-27T09:11:52.1838018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.95,257.76*71
2025-06-27T09:11:53.1844982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.81,257.45*70
2025-06-27T09:11:54.1837882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,256.97*76
2025-06-27T09:11:55.1845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,256.44*72
2025-06-27T09:11:56.1843436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.53,256.10*7A
2025-06-27T09:11:57.1841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,256.19*76
2025-06-27T09:11:58.1845327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,256.59*79
2025-06-27T09:11:59.1842073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,256.87*5B
2025-06-27T09:12:00.1810875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,256.86*52
2025-06-27T09:12:01.1845812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,256.74*52
2025-06-27T09:12:02.1846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.87,256.63*58
2025-06-27T09:12:03.1843293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,256.65*7E
2025-06-27T09:12:04.1843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,256.84*7A
2025-06-27T09:12:05.1841222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,257.15*53
2025-06-27T09:12:06.1841583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,257.49*73
2025-06-27T09:12:07.1841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,257.69*74
2025-06-27T09:12:08.1843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,257.56*76
2025-06-27T09:12:09.1848868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,257.02*5E
2025-06-27T09:12:10.1845993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,256.19*5C
2025-06-27T09:12:11.1846992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.96,255.41*5F
2025-06-27T09:12:12.1843245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,255.17*50
2025-06-27T09:12:13.1844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,255.58*5F
2025-06-27T09:12:14.1846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.41*50
2025-06-27T09:12:15.1847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,257.42*76
2025-06-27T09:12:16.1838070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,258.17*51
2025-06-27T09:12:17.1845528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,258.29*50
2025-06-27T09:12:18.1845457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,258.07*5E
2025-06-27T09:12:19.1843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,257.82*76
2025-06-27T09:12:20.1847129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,257.51*51
2025-06-27T09:12:21.1844951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,257.07*56
2025-06-27T09:12:22.1845000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.52,256.66*55
2025-06-27T09:12:23.1843222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.72,256.52*56
2025-06-27T09:12:24.1843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,256.62*51
2025-06-27T09:12:25.1843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,256.88*53
2025-06-27T09:12:26.1846609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,257.23*5F
2025-06-27T09:12:27.1847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,257.55*58
2025-06-27T09:12:28.1843189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,257.84*71
2025-06-27T09:12:29.1845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,258.02*78
2025-06-27T09:12:30.1845229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,257.96*5E
2025-06-27T09:12:31.1838932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,257.71*5D
2025-06-27T09:12:32.1840019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,257.33*55
2025-06-27T09:12:33.1844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,257.06*59
2025-06-27T09:12:34.1844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,257.04*53
2025-06-27T09:12:35.1841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,257.18*51
2025-06-27T09:12:36.1840957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.01,257.42*54
2025-06-27T09:12:37.1842694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,257.70*5B
2025-06-27T09:12:38.1838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,257.92*56
2025-06-27T09:12:39.1841400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,258.00*5F
2025-06-27T09:12:40.1846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,257.88*73
2025-06-27T09:12:41.1843846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,257.50*7C
2025-06-27T09:12:42.1845504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,257.00*74
2025-06-27T09:12:43.1845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,256.59*77
2025-06-27T09:12:44.1837638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,256.53*7B
2025-06-27T09:12:45.1840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,256.85*73
2025-06-27T09:12:46.1838259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,257.30*56
2025-06-27T09:12:47.1844894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,257.63*75
2025-06-27T09:12:48.1846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,257.67*50
2025-06-27T09:12:49.1844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,257.62*55
2025-06-27T09:12:50.1838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,257.65*50
2025-06-27T09:12:51.1845144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.07,257.69*7E
2025-06-27T09:12:52.1843200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,257.57*7B
2025-06-27T09:12:53.1843639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,257.31*52
2025-06-27T09:12:54.1838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,257.11*57
2025-06-27T09:12:55.1845878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,257.15*78
2025-06-27T09:12:56.1839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,257.22*71
2025-06-27T09:12:57.1846799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.89,257.14*7C
2025-06-27T09:12:58.1843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.45,257.07*7D
2025-06-27T09:12:59.1849191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,257.11*74
2025-06-27T09:13:00.1842212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,257.40*7B
2025-06-27T09:13:01.1839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,257.83*73
2025-06-27T09:13:02.1838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.56,258.15*73
2025-06-27T09:13:03.1840547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.11,258.22*76
2025-06-27T09:13:04.1848001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.13,258.08*7C
2025-06-27T09:13:05.1838270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,257.85*5E
2025-06-27T09:13:06.1841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,257.61*58
2025-06-27T09:13:07.1839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,257.25*50
2025-06-27T09:13:08.1840295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.81,256.76*76
2025-06-27T09:13:09.1846948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.32,256.28*70
2025-06-27T09:13:10.1839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,256.12*79
2025-06-27T09:13:11.1840036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,256.43*55
2025-06-27T09:13:12.1838293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.41,257.14*50
2025-06-27T09:13:13.1848036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.98,258.07*5D
2025-06-27T09:13:14.1842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,258.84*53
2025-06-27T09:13:15.1841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,259.02*7B
2025-06-27T09:13:16.1844061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,258.56*54
2025-06-27T09:13:17.1839468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.40,257.76*56
2025-06-27T09:13:18.1845568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.56,256.99*5D
2025-06-27T09:13:19.1840996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.75,256.42*57
2025-06-27T09:13:20.1839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,256.08*5D
2025-06-27T09:13:21.1845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,256.04*5F
2025-06-27T09:13:22.1848236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,256.25*50
2025-06-27T09:13:23.1845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,256.52*79
2025-06-27T09:13:24.1839901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,256.63*7C
2025-06-27T09:13:25.1841287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,256.68*79
2025-06-27T09:13:26.1840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,256.84*59
2025-06-27T09:13:27.1848114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,257.18*5B
2025-06-27T09:13:28.1846423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,257.49*58
2025-06-27T09:13:29.1846448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,257.44*75
2025-06-27T09:13:30.1845605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.77,256.93*70
2025-06-27T09:13:31.1843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,256.34*77
2025-06-27T09:13:32.1844901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,256.03*50
2025-06-27T09:13:33.1846355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,256.05*52
2025-06-27T09:13:34.1839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,256.22*53
2025-06-27T09:13:35.1841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.09,256.42*5C
2025-06-27T09:13:36.1842166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,256.59*59
2025-06-27T09:13:37.1839038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,256.66*51
2025-06-27T09:13:38.1838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,256.68*74
2025-06-27T09:13:39.1845603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,256.74*7F
2025-06-27T09:13:40.1846136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,256.74*7E
2025-06-27T09:13:41.1841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,256.64*7A
2025-06-27T09:13:42.1843645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,256.55*7A
2025-06-27T09:13:43.1842215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,256.60*7A
2025-06-27T09:13:44.1838102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.46,256.69*71
2025-06-27T09:13:45.1844873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.13,256.54*79
2025-06-27T09:13:46.1838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.10,256.17*51
2025-06-27T09:13:47.1844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,255.75*5E
2025-06-27T09:13:48.1846341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,255.42*57
2025-06-27T09:13:49.1843557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,255.29*7C
2025-06-27T09:13:50.1837729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,255.48*77
2025-06-27T09:13:51.1841912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,255.94*76
2025-06-27T09:13:52.1844501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,256.50*77
2025-06-27T09:13:53.1837846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,256.93*75
2025-06-27T09:13:54.1843441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,257.04*5C
2025-06-27T09:13:55.1843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,256.71*52
2025-06-27T09:13:56.1844941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,256.09*51
2025-06-27T09:13:57.1845319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,255.49*5F
2025-06-27T09:13:58.1838533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,255.07*72
2025-06-27T09:13:59.1846404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,254.96*7E
2025-06-27T09:14:00.1843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,255.13*73
2025-06-27T09:14:01.1841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,255.48*5B
2025-06-27T09:14:02.1843105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,255.93*76
2025-06-27T09:14:03.1847076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,256.29*70
2025-06-27T09:14:04.1845434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,256.54*79
2025-06-27T09:14:05.1840925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,256.76*7A
2025-06-27T09:14:06.1844724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,256.81*70
2025-06-27T09:14:07.1843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,256.60*52
2025-06-27T09:14:08.1841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,256.18*55
2025-06-27T09:14:09.1846526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,255.93*53
2025-06-27T09:14:10.1847483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,255.93*70
2025-06-27T09:14:11.1846311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,256.01*76
2025-06-27T09:14:12.1843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,256.08*73
2025-06-27T09:14:13.1840111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,256.13*57
2025-06-27T09:14:14.1844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,256.22*55
2025-06-27T09:14:15.1843148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,256.45*7F
2025-06-27T09:14:16.1841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,256.86*51
2025-06-27T09:14:17.1848122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,257.25*7E
2025-06-27T09:14:18.1839384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,257.47*77
2025-06-27T09:14:19.1845083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,257.35*5B
2025-06-27T09:14:20.1846955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,257.06*56
2025-06-27T09:14:21.1841140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,256.78*50
2025-06-27T09:14:22.1899163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,256.59*5D
2025-06-27T09:14:23.1837638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,256.51*50
2025-06-27T09:14:24.1839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,256.44*56
2025-06-27T09:14:25.1847667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,256.22*53
2025-06-27T09:14:26.1839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,255.95*7C
2025-06-27T09:14:27.1841466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.71,255.97*71
2025-06-27T09:14:28.1847435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,256.23*78
2025-06-27T09:14:29.1845030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,256.61*79
2025-06-27T09:14:30.1845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,256.96*57
2025-06-27T09:14:31.1848743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.21,257.14*51
2025-06-27T09:14:32.1841324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.24,257.29*7B
2025-06-27T09:14:33.1847235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,257.53*7A
2025-06-27T09:14:34.1839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,257.67*7C
2025-06-27T09:14:35.1846800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,257.42*7F
2025-06-27T09:14:36.1847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,256.70*55
2025-06-27T09:14:37.1842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.79,255.80*7F
2025-06-27T09:14:38.1844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.88,255.13*72
2025-06-27T09:14:39.1840223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.64,255.01*72
2025-06-27T09:14:40.1842034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,255.43*5D
2025-06-27T09:14:41.1837240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,256.13*7F
2025-06-27T09:14:42.1841405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.79,256.85*79
2025-06-27T09:14:43.1839761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.49,257.33*7D
2025-06-27T09:14:44.1842736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.55,257.58*75
2025-06-27T09:14:45.1838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,257.68*7B
2025-06-27T09:14:46.1839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,257.63*50
2025-06-27T09:14:47.1845447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.82,257.37*59
2025-06-27T09:14:48.1843304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.57,256.89*53
2025-06-27T09:14:49.1846971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.17,256.44*5C
2025-06-27T09:14:50.1838055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.83,256.26*74
2025-06-27T09:14:51.1846615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,256.38*75
2025-06-27T09:14:52.1848452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,256.61*59
2025-06-27T09:14:53.1846624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,256.80*5F
2025-06-27T09:14:54.1844845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,256.88*5B
2025-06-27T09:14:55.1845713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,256.79*74
2025-06-27T09:14:56.1844082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,256.67*5E
2025-06-27T09:14:57.1846248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.46,256.75*5D
2025-06-27T09:14:58.1846250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.48,257.08*57
2025-06-27T09:14:59.1840851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.39,257.50*5D
2025-06-27T09:15:00.1842710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,257.89*5E
2025-06-27T09:15:01.1838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,258.21*55
2025-06-27T09:15:02.1845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.01,258.43*77
2025-06-27T09:15:03.1844593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.74,258.37*73
2025-06-27T09:15:04.1839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.93,257.67*76
2025-06-27T09:15:05.1842414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.35,256.50*7B
2025-06-27T09:15:06.1842299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,255.58*7C
2025-06-27T09:15:07.1844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,255.27*75
2025-06-27T09:15:08.1843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.28,255.54*7D
2025-06-27T09:15:09.1847675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.44,256.07*7D
2025-06-27T09:15:10.1848054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.33,256.55*75
2025-06-27T09:15:11.1838289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.48,256.91*5A
2025-06-27T09:15:12.1847702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.13,257.11*55
2025-06-27T09:15:13.1844210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,257.20*55
2025-06-27T09:15:14.1844641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.95,257.23*58
2025-06-27T09:15:15.1842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.68,257.10*78
2025-06-27T09:15:16.1846640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.51,256.68*71
2025-06-27T09:15:17.1846408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.28,256.04*77
2025-06-27T09:15:18.1845022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.60,255.56*73
2025-06-27T09:15:19.1844833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,255.50*72
2025-06-27T09:15:20.1845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,255.67*74
2025-06-27T09:15:21.1842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.64,255.92*72
2025-06-27T09:15:22.1840736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.50,256.20*79
2025-06-27T09:15:23.1847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.65,256.39*73
2025-06-27T09:15:24.1840786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.52,256.51*53
2025-06-27T09:15:25.1847193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,256.58*59
2025-06-27T09:15:26.1838221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,256.57*57
2025-06-27T09:15:27.1843738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,256.45*5C
2025-06-27T09:15:28.1846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,256.17*78
2025-06-27T09:15:29.1846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.87,255.79*7B
2025-06-27T09:15:30.1843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.87,255.52*71
2025-06-27T09:15:31.1838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.13,255.57*5B
2025-06-27T09:15:32.1846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,255.83*54
2025-06-27T09:15:33.1840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,256.08*70
2025-06-27T09:15:34.1841607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.22,256.24*57
2025-06-27T09:15:35.1846471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.96,256.36*58
2025-06-27T09:15:36.1841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.29,256.43*5B
2025-06-27T09:15:37.1846876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.16,256.48*53
2025-06-27T09:15:38.1840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,256.49*5C
2025-06-27T09:15:39.1846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,256.35*57
2025-06-27T09:15:40.1847585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,256.12*7B
2025-06-27T09:15:41.1843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,255.79*7D
2025-06-27T09:15:42.1844340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,255.51*71
2025-06-27T09:15:43.1843898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,255.57*70
2025-06-27T09:15:44.1845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,255.95*71
2025-06-27T09:15:45.1841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,256.43*70
2025-06-27T09:15:46.1845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,256.77*7C
2025-06-27T09:15:47.1838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.83,256.97*7E
2025-06-27T09:15:48.1841853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,256.89*7A
2025-06-27T09:15:49.1841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,256.60*52
2025-06-27T09:15:50.1847688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,256.22*50
2025-06-27T09:15:51.1842978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.33,255.86*5E
2025-06-27T09:15:52.1843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,255.50*54
2025-06-27T09:15:53.1845025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,255.27*55
2025-06-27T09:15:54.1846773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,255.27*5C
2025-06-27T09:15:55.1845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,255.58*71
2025-06-27T09:15:56.1842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,256.05*70
2025-06-27T09:15:57.1838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,256.46*76
2025-06-27T09:15:58.1843786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,256.77*7C
2025-06-27T09:15:59.1847593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,257.02*57
2025-06-27T09:16:00.1846606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,256.99*71
2025-06-27T09:16:01.1903595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,256.61*7E
2025-06-27T09:16:02.1847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,256.16*5E
2025-06-27T09:16:03.1843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,255.71*54
2025-06-27T09:16:04.1843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,255.14*5A
2025-06-27T09:16:05.1842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,254.74*5A
2025-06-27T09:16:06.1845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,254.86*74
2025-06-27T09:16:07.1840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,255.51*75
2025-06-27T09:16:08.1842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,256.48*79
2025-06-27T09:16:09.1838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,257.32*7E
2025-06-27T09:16:10.1840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,257.72*7B
2025-06-27T09:16:11.1846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,257.66*7D
2025-06-27T09:16:12.1837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,257.30*50
2025-06-27T09:16:13.1839973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,256.74*57
2025-06-27T09:16:14.1841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,256.08*5A
2025-06-27T09:16:15.1845544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,255.64*54
2025-06-27T09:16:16.1847180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,255.48*55
2025-06-27T09:16:17.1844880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,255.47*50
2025-06-27T09:16:18.1842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,255.70*5E
2025-06-27T09:16:19.1843977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,256.13*79
2025-06-27T09:16:20.1842608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,256.58*7D
2025-06-27T09:16:21.1843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,257.04*52
2025-06-27T09:16:22.1846291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,257.42*7F
2025-06-27T09:16:23.1940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,257.48*74
2025-06-27T09:16:24.1842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,257.15*7A
2025-06-27T09:16:25.1839474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,256.60*7F
2025-06-27T09:16:26.1841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,256.20*5A
2025-06-27T09:16:27.1848121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.87,256.02*5B
2025-06-27T09:16:28.1842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.39,255.91*57
2025-06-27T09:16:29.1840602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.96,255.82*5F
2025-06-27T09:16:30.1845513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,255.79*59
2025-06-27T09:16:31.1847436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,255.85*5E
2025-06-27T09:16:32.1941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,256.15*78
2025-06-27T09:16:33.1844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,256.68*51
2025-06-27T09:16:34.1848240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,257.22*59
2025-06-27T09:16:35.1941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,257.58*75
2025-06-27T09:16:36.1846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,257.64*53
2025-06-27T09:16:37.1842171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,257.38*52
2025-06-27T09:16:38.1844875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,256.74*5A
2025-06-27T09:16:39.1839876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.25,255.97*5F
2025-06-27T09:16:40.1869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,255.36*5E
2025-06-27T09:16:41.1838148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,255.01*55
2025-06-27T09:16:42.1839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,255.10*53
2025-06-27T09:16:43.1939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,255.51*7C
2025-06-27T09:16:44.1941114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,256.01*7B
2025-06-27T09:16:45.1940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,256.59*7C
2025-06-27T09:16:46.1938757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,256.94*7D
2025-06-27T09:16:47.1846607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,257.00*52
2025-06-27T09:16:48.1841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,256.82*5D
2025-06-27T09:16:49.1940066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,256.51*56
2025-06-27T09:16:50.1841957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,256.09*5C
2025-06-27T09:16:51.1840313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,255.69*58
2025-06-27T09:16:52.1840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,255.38*5C
2025-06-27T09:16:53.1841244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.55,255.21*56
2025-06-27T09:16:54.1883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,255.27*59
2025-06-27T09:16:55.1847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,255.68*59
2025-06-27T09:16:56.1845328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,256.34*50
2025-06-27T09:16:57.1844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,256.99*5E
2025-06-27T09:16:58.1844822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.82,257.30*55
2025-06-27T09:16:59.1946547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,257.06*77
2025-06-27T09:17:00.1844110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,256.46*52
2025-06-27T09:17:01.1948561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,255.90*57
2025-06-27T09:17:02.1847803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.19,255.47*5F
2025-06-27T09:17:03.1840308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.62,255.23*5F
2025-06-27T09:17:04.1843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.65,255.20*5D
2025-06-27T09:17:05.1839028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,255.45*5B
2025-06-27T09:17:06.1941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,255.88*7C
2025-06-27T09:17:07.1846938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.43,256.23*79
2025-06-27T09:17:08.1937835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.29,256.49*7C
2025-06-27T09:17:09.1845932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.95,256.59*5D
2025-06-27T09:17:10.1943856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.75,256.56*50
2025-06-27T09:17:11.1940423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,256.34*52
2025-06-27T09:17:12.1943623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,255.99*55
2025-06-27T09:17:13.1847920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,255.67*54
2025-06-27T09:17:14.1847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.50,255.51*55
2025-06-27T09:17:15.1843074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.46,255.52*53
2025-06-27T09:17:16.1844660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.62,255.66*5D
2025-06-27T09:17:17.1940160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,256.08*5D
2025-06-27T09:17:18.1847816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,256.66*75
2025-06-27T09:17:19.1938155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,257.05*5C
2025-06-27T09:17:20.1944148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,257.02*59
2025-06-27T09:17:21.1940771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,256.58*5E
2025-06-27T09:17:22.1940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,255.94*51
2025-06-27T09:17:23.1944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,255.38*50
2025-06-27T09:17:24.1947529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,255.11*5E
2025-06-27T09:17:25.1939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,255.21*56
2025-06-27T09:17:26.1939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,255.67*59
2025-06-27T09:17:27.1941332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,256.34*53
2025-06-27T09:17:28.1945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,257.01*5D
2025-06-27T09:17:29.1946747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,257.45*5F
2025-06-27T09:17:30.1941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,257.53*7F
2025-06-27T09:17:31.1939873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,257.27*53
2025-06-27T09:17:32.1938519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,256.68*5D
2025-06-27T09:17:33.1944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,255.97*53
2025-06-27T09:17:34.1847387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,255.38*70
2025-06-27T09:17:35.1942156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,255.05*70
2025-06-27T09:17:36.1938446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,255.00*55
2025-06-27T09:17:37.1846557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.53,255.25*54
2025-06-27T09:17:38.1940044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.90,255.85*53
2025-06-27T09:17:39.1941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.72,256.70*57
2025-06-27T09:17:40.1944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,257.48*7F
2025-06-27T09:17:41.1941275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,257.81*76
2025-06-27T09:17:42.1944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,257.52*51
2025-06-27T09:17:43.1998475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,256.72*5D
2025-06-27T09:17:44.1945299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,255.67*71
2025-06-27T09:17:45.1944499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,254.72*72
2025-06-27T09:17:46.1945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,254.24*51
2025-06-27T09:17:47.1944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,254.39*5E
2025-06-27T09:17:48.1946681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,254.98*57
2025-06-27T09:17:49.1940335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,255.70*5B
2025-06-27T09:17:50.1942202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,256.24*54
2025-06-27T09:17:51.1939373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,256.51*7A
2025-06-27T09:17:52.1941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,256.56*71
2025-06-27T09:17:53.1946219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,256.45*52
2025-06-27T09:17:54.1940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,256.20*5C
2025-06-27T09:17:55.1938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,255.76*7B
2025-06-27T09:17:56.1940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,255.28*75
2025-06-27T09:17:57.1945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,254.96*73
2025-06-27T09:17:58.1942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,254.92*78
2025-06-27T09:17:59.1947581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,255.23*7E
2025-06-27T09:18:00.1940840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,255.75*79
2025-06-27T09:18:01.1938533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,256.33*77
2025-06-27T09:18:02.1975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,256.78*71
2025-06-27T09:18:03.1946687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,256.87*5E
2025-06-27T09:18:04.1939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,256.65*51
2025-06-27T09:18:05.1946538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,256.25*59
2025-06-27T09:18:06.1939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,255.87*56
2025-06-27T09:18:07.1859614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,255.59*55
2025-06-27T09:18:08.1947991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,255.57*5A
2025-06-27T09:18:09.1939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,255.74*7E
2025-06-27T09:18:10.1945397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,255.84*76
2025-06-27T09:18:11.1940261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,255.77*7C
2025-06-27T09:18:12.1941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,255.63*5C
2025-06-27T09:18:13.1938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,255.65*5E
2025-06-27T09:18:14.1947385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,255.85*52
2025-06-27T09:18:15.1943671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,256.09*58
2025-06-27T09:18:16.1941581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,256.18*50
2025-06-27T09:18:17.1941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,256.18*59
2025-06-27T09:18:18.1944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,256.22*55
2025-06-27T09:18:19.1940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,256.21*56
2025-06-27T09:18:20.1946230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,256.19*5D
2025-06-27T09:18:21.1945048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,256.21*75
2025-06-27T09:18:22.1946673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,256.05*7E
2025-06-27T09:18:23.1944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,255.74*55
2025-06-27T09:18:24.1944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,255.63*73
2025-06-27T09:18:25.1940061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,255.76*72
2025-06-27T09:18:26.1942022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,255.96*5D
2025-06-27T09:18:27.1942131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,256.22*5E
2025-06-27T09:18:28.1941298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,256.43*59
2025-06-27T09:18:29.1940518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,256.57*54
2025-06-27T09:18:30.1944145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,256.72*72
2025-06-27T09:18:31.1939295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,256.87*76
2025-06-27T09:18:32.1942352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,256.86*5C
2025-06-27T09:18:33.1947663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,256.72*50
2025-06-27T09:18:34.1939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,256.50*50
2025-06-27T09:18:35.1943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,256.23*54
2025-06-27T09:18:36.1938629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.36,255.97*59
2025-06-27T09:18:37.1945929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.79,255.80*51
2025-06-27T09:18:38.1941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.37,255.68*5F
2025-06-27T09:18:39.1941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,255.69*51
2025-06-27T09:18:40.1939699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,255.96*5E
2025-06-27T09:18:41.1943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,256.43*73
2025-06-27T09:18:42.1945255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,256.88*79
2025-06-27T09:18:43.1917050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,257.17*54
2025-06-27T09:18:44.1946424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,257.40*57
2025-06-27T09:18:45.1947940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,257.48*5D
2025-06-27T09:18:46.1946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,257.18*73
2025-06-27T09:18:47.1945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,256.54*5E
2025-06-27T09:18:48.1946677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,255.95*55
2025-06-27T09:18:49.1941174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,255.68*58
2025-06-27T09:18:50.1942550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,255.74*5A
2025-06-27T09:18:51.1942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,256.11*5E
2025-06-27T09:18:52.1939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,256.67*52
2025-06-27T09:18:53.1947228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,257.18*5F
2025-06-27T09:18:54.1947535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,257.46*5C
2025-06-27T09:18:55.1939791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,257.34*52
2025-06-27T09:18:56.1941009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,256.87*57
2025-06-27T09:18:57.1946096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,256.35*7B
2025-06-27T09:18:58.1944169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,256.12*75
2025-06-27T09:18:59.1942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,256.23*76
2025-06-27T09:19:00.1944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,256.55*5A
2025-06-27T09:19:01.1941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,256.80*58
2025-06-27T09:19:02.1938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,256.80*55
2025-06-27T09:19:03.1945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,256.62*71
2025-06-27T09:19:04.1946842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,256.31*74
2025-06-27T09:19:05.1942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,255.98*7F
2025-06-27T09:19:06.1943628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,255.79*55
2025-06-27T09:19:07.1939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,255.91*77
2025-06-27T09:19:08.1941933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,256.35*76
2025-06-27T09:19:09.1945584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,256.93*77
2025-06-27T09:19:10.1944928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,257.34*5D
2025-06-27T09:19:11.1940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,257.31*57
2025-06-27T09:19:12.1943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,256.88*52
2025-06-27T09:19:13.1942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,256.29*55
2025-06-27T09:19:14.1944652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,255.75*57
2025-06-27T09:19:15.1945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,255.42*53
2025-06-27T09:19:16.1947304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,255.49*59
2025-06-27T09:19:17.1948492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,255.92*54
2025-06-27T09:19:18.1939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,256.41*51
2025-06-27T09:19:19.1944096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,256.86*5D
2025-06-27T09:19:20.1944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,257.10*7A
2025-06-27T09:19:21.1942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,257.06*7F
2025-06-27T09:19:22.1948129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,256.84*79
2025-06-27T09:19:23.1939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,256.62*77
2025-06-27T09:19:24.1941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,256.49*74
2025-06-27T09:19:25.1938147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,256.40*7A
2025-06-27T09:19:26.1947167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.11,256.37*7D
2025-06-27T09:19:27.1938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.01,256.29*55
2025-06-27T09:19:28.1940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.86,256.09*52
2025-06-27T09:19:29.1946433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,255.94*54
2025-06-27T09:19:30.1941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,256.08*5D
2025-06-27T09:19:31.1947195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,256.53*5F
2025-06-27T09:19:32.1946816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.83,257.11*5B
2025-06-27T09:19:33.1945705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,257.51*5E
2025-06-27T09:19:34.1939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,257.51*76
2025-06-27T09:19:35.1942278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,257.08*7A
2025-06-27T09:19:36.1945179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.80,256.46*5D
2025-06-27T09:19:37.1948776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,255.93*5F
2025-06-27T09:19:38.1944292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,255.58*53
2025-06-27T09:19:39.1939281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.41,255.46*7C
2025-06-27T09:19:40.1943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.27,255.65*73
2025-06-27T09:19:41.1884874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.31,256.11*7B
2025-06-27T09:19:42.1941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,256.64*70
2025-06-27T09:19:43.1946013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,257.11*51
2025-06-27T09:19:44.1945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,257.49*5B
2025-06-27T09:19:45.1946124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,257.54*70
2025-06-27T09:19:46.1941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.86,257.22*79
2025-06-27T09:19:47.1943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,256.81*79
2025-06-27T09:19:48.1940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,256.37*71
2025-06-27T09:19:49.1947960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,255.85*7D
2025-06-27T09:19:50.1941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,255.33*55
2025-06-27T09:19:51.1941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,254.99*5C
2025-06-27T09:19:52.1944496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,255.02*73
2025-06-27T09:19:53.1944651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,255.52*76
2025-06-27T09:19:54.1942714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,256.24*7B
2025-06-27T09:19:55.1947145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,256.95*7B
2025-06-27T09:19:56.1941708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,257.53*5C
2025-06-27T09:19:57.1938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,257.85*52
2025-06-27T09:19:58.1941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,257.68*52
2025-06-27T09:19:59.1939613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.18,257.11*70
2025-06-27T09:20:00.1943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.77,256.43*73
2025-06-27T09:20:01.1939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.64,255.86*7D
2025-06-27T09:20:02.1947028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.27,255.39*78
2025-06-27T09:20:03.1944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.89,255.02*5C
2025-06-27T09:20:04.1945193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,254.76*52
2025-06-27T09:20:05.1939349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,254.71*7A
2025-06-27T09:20:06.1938798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.54,255.02*77
2025-06-27T09:20:07.1939492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.71,255.54*57
2025-06-27T09:20:08.1940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.08,256.09*57
2025-06-27T09:20:09.1943160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.16,256.42*58
2025-06-27T09:20:10.1940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.76,256.35*5A
2025-06-27T09:20:11.1947659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.66,255.85*55
2025-06-27T09:20:12.1946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,255.05*7A
2025-06-27T09:20:13.1940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,254.22*7F
2025-06-27T09:20:14.1944677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,253.66*5F
2025-06-27T09:20:15.1946104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.43,253.57*5C
2025-06-27T09:20:16.1947271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.73,254.00*54
2025-06-27T09:20:17.1947159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,254.85*53
2025-06-27T09:20:18.1948399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,255.80*7E
2025-06-27T09:20:19.1938750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,256.44*5B
2025-06-27T09:20:20.1943036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.53,256.59*5E
2025-06-27T09:20:21.1944326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.45,256.35*57
2025-06-27T09:20:22.1941735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.95,255.99*5A
2025-06-27T09:20:23.1943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.96,255.62*5C
2025-06-27T09:20:24.1974494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,255.33*76
2025-06-27T09:20:25.1948077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,255.26*78
2025-06-27T09:20:26.1941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,255.38*53
2025-06-27T09:20:27.1940861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,255.57*5A
2025-06-27T09:20:28.1943369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,255.92*52
2025-06-27T09:20:29.1939724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,256.33*56
2025-06-27T09:20:30.1939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,256.57*59
2025-06-27T09:20:31.1947087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,256.58*56
2025-06-27T09:20:32.1940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,256.57*5B
2025-06-27T09:20:33.1946631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,256.65*73
2025-06-27T09:20:34.1946890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.60,256.65*50
2025-06-27T09:20:35.1942995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.06,256.49*5A
2025-06-27T09:20:36.1944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.59,256.17*51
2025-06-27T09:20:37.1942165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.08,255.89*5D
2025-06-27T09:20:38.1943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.82,255.82*7C
2025-06-27T09:20:39.1949298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,256.13*7D
2025-06-27T09:20:40.1939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.71,256.82*5C
2025-06-27T09:20:41.1945939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.18,257.51*75
2025-06-27T09:20:42.1945009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.51,257.85*74
2025-06-27T09:20:43.1939895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,257.83*7E
2025-06-27T09:20:44.1940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,257.51*54
2025-06-27T09:20:45.1948201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.83,257.06*50
2025-06-27T09:20:46.1945153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.36,256.76*55
2025-06-27T09:20:47.1942213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.42,256.70*54
2025-06-27T09:20:48.1942130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,256.81*59
2025-06-27T09:20:49.1948261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,257.15*73
2025-06-27T09:20:50.1942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,257.62*74
2025-06-27T09:20:51.1944168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.37,257.93*75
2025-06-27T09:20:52.1940630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,257.91*7D
2025-06-27T09:20:53.1947856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,257.46*51
2025-06-27T09:20:54.1946075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,256.81*73
2025-06-27T09:20:55.1943928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,256.51*51
2025-06-27T09:20:56.1946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,256.73*57
2025-06-27T09:20:57.1943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,257.27*50
2025-06-27T09:20:58.1943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,257.80*5D
2025-06-27T09:20:59.1939492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,258.10*5A
2025-06-27T09:21:00.1945362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,258.25*58
2025-06-27T09:21:01.1940639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,258.35*58
2025-06-27T09:21:02.1943289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,258.29*55
2025-06-27T09:21:03.1938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,258.01*55
2025-06-27T09:21:04.1941037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,257.58*5E
2025-06-27T09:21:05.1938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,257.27*74
2025-06-27T09:21:06.1946287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,257.14*7F
2025-06-27T09:21:07.1944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,257.23*57
2025-06-27T09:21:08.1941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,257.45*58
2025-06-27T09:21:09.1941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,257.56*52
2025-06-27T09:21:10.1947569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,257.51*5A
2025-06-27T09:21:11.1945646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,257.55*52
2025-06-27T09:21:12.1946450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,257.98*5A
2025-06-27T09:21:13.1942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,258.78*71
2025-06-27T09:21:14.1944918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,259.46*75
2025-06-27T09:21:15.1948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,259.55*7E
2025-06-27T09:21:16.1939846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,259.04*7B
2025-06-27T09:21:17.1939806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,258.14*5B
2025-06-27T09:21:18.1944505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.15,257.18*57
2025-06-27T09:21:19.1943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.09,256.44*5B
2025-06-27T09:21:20.1944990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.91,256.08*78
2025-06-27T09:21:21.1975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.58,256.28*7A
2025-06-27T09:21:22.1939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,256.95*74
2025-06-27T09:21:23.1940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,257.79*52
2025-06-27T09:21:24.1942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.62,258.51*75
2025-06-27T09:21:25.1939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.59,258.90*77
2025-06-27T09:21:26.1942553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.65,258.97*79
2025-06-27T09:21:27.1937955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,258.87*7A
2025-06-27T09:21:28.1947656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,258.66*56
2025-06-27T09:21:29.1946530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,258.20*56
2025-06-27T09:21:30.1942541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.79,257.53*73
2025-06-27T09:21:31.1947002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.97,256.95*7A
2025-06-27T09:21:32.1945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.21,256.66*7D
2025-06-27T09:21:33.1941442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,256.72*79
2025-06-27T09:21:34.1939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,257.13*79
2025-06-27T09:21:35.1947169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,257.62*73
2025-06-27T09:21:36.1937898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.14,257.96*74
2025-06-27T09:21:37.1946613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.76,258.25*75
2025-06-27T09:21:38.1944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,258.57*74
2025-06-27T09:21:39.1944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,258.86*50
2025-06-27T09:21:40.1947013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,258.94*5E
2025-06-27T09:21:41.1943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.59,258.79*5E
2025-06-27T09:21:42.1942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.26,258.45*55
2025-06-27T09:21:43.1939562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.99,257.96*59
2025-06-27T09:21:44.1942052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.94,257.34*5F
2025-06-27T09:21:45.1947199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,256.72*56
2025-06-27T09:21:46.1944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,256.34*75
2025-06-27T09:21:47.1940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,256.16*7C
2025-06-27T09:21:48.1941998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,256.29*73
2025-06-27T09:21:49.1946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,256.93*7C
2025-06-27T09:21:50.1938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,257.77*71
2025-06-27T09:21:51.1944111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,258.37*7B
2025-06-27T09:21:52.1946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,258.52*53
2025-06-27T09:21:53.1941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.99,258.28*52
2025-06-27T09:21:54.1946124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.09,257.94*5E
2025-06-27T09:21:55.1940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.92,257.69*5E
2025-06-27T09:21:56.1939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,257.48*5B
2025-06-27T09:21:57.1939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,257.31*71
2025-06-27T09:21:58.1938653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,257.15*78
2025-06-27T09:21:59.1944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,257.00*7E
2025-06-27T09:22:00.1944778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,256.88*7A
2025-06-27T09:22:01.1938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,256.91*72
2025-06-27T09:22:02.1939599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,257.21*5C
2025-06-27T09:22:03.1943898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,257.80*5A
2025-06-27T09:22:04.1940122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,258.36*5E
2025-06-27T09:22:05.1945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,258.65*57
2025-06-27T09:22:06.1947173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,258.70*5B
2025-06-27T09:22:07.1943400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,258.47*7C
2025-06-27T09:22:08.1942670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,258.08*75
2025-06-27T09:22:09.1947885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,257.67*55
2025-06-27T09:22:10.1938695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,257.20*59
2025-06-27T09:22:11.1946733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,256.74*5F
2025-06-27T09:22:12.1945961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,256.49*51
2025-06-27T09:22:13.1945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,256.60*5C
2025-06-27T09:22:14.1937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,257.07*78
2025-06-27T09:22:15.1944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.43,257.67*78
2025-06-27T09:22:16.1943322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,258.12*72
2025-06-27T09:22:17.1948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,258.42*50
2025-06-27T09:22:18.1939066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,258.57*70
2025-06-27T09:22:19.1946512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,258.58*70
2025-06-27T09:22:20.1944118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,258.41*5C
2025-06-27T09:22:21.1940374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,258.06*5E
2025-06-27T09:22:22.1943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.52,257.74*5F
2025-06-27T09:22:23.1939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,257.50*5E
2025-06-27T09:22:24.1940457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,257.33*55
2025-06-27T09:22:25.1940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,257.26*79
2025-06-27T09:22:26.1947195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,257.37*73
2025-06-27T09:22:27.1944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,257.66*70
2025-06-27T09:22:28.1939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,258.12*79
2025-06-27T09:22:29.1942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,258.57*76
2025-06-27T09:22:30.1944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,258.74*5E
2025-06-27T09:22:31.1939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,258.62*5A
2025-06-27T09:22:32.1943895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,258.47*5F
2025-06-27T09:22:33.1940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,258.42*51
2025-06-27T09:22:34.1943212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,258.35*50
2025-06-27T09:22:35.1942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,258.13*50
2025-06-27T09:22:36.1943049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,257.76*56
2025-06-27T09:22:37.1947577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,257.36*7F
2025-06-27T09:22:38.1945028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,257.04*71
2025-06-27T09:22:39.1941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,257.00*79
2025-06-27T09:22:40.1948974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,257.34*7E
2025-06-27T09:22:41.1943476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,257.92*7D
2025-06-27T09:22:42.1946662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,258.52*77
2025-06-27T09:22:43.1939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,258.77*59
2025-06-27T09:22:44.1940252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,258.52*51
2025-06-27T09:22:45.1941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,258.06*5C
2025-06-27T09:22:46.1939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.73,257.72*79
2025-06-27T09:22:47.1943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.11,257.64*7A
2025-06-27T09:22:48.1945621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,257.68*72
2025-06-27T09:22:49.1904475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,257.79*75
2025-06-27T09:22:50.1943967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,257.78*58
2025-06-27T09:22:51.1939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,257.53*72
2025-06-27T09:22:52.1941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,257.02*70
2025-06-27T09:22:53.1947078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,256.52*7F
2025-06-27T09:22:54.1938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,256.36*79
2025-06-27T09:22:55.1942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,256.69*75
2025-06-27T09:22:56.1948882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,257.44*77
2025-06-27T09:22:57.1943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,258.44*7B
2025-06-27T09:22:58.1942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,259.32*5D
2025-06-27T09:22:59.1941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,259.73*7F
2025-06-27T09:23:00.1943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.10,259.62*72
2025-06-27T09:23:01.1939398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.02,259.09*79
2025-06-27T09:23:02.1945861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,258.19*53
2025-06-27T09:23:03.1944413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.16,257.21*5B
2025-06-27T09:23:04.1938207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.24,256.50*51
2025-06-27T09:23:05.1946911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.90,256.35*74
2025-06-27T09:23:06.1942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.30,256.76*7A
2025-06-27T09:23:07.1946288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.27,257.48*7F
2025-06-27T09:23:08.1947322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,258.16*7E
2025-06-27T09:23:09.1946135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,258.76*57
2025-06-27T09:23:10.1946401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,259.39*76
2025-06-27T09:23:11.1944704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.42,259.81*78
2025-06-27T09:23:12.1946474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.38,259.78*7A
2025-06-27T09:23:13.1940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,259.26*71
2025-06-27T09:23:14.1942164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,258.55*5A
2025-06-27T09:23:15.1946690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,257.95*74
2025-06-27T09:23:16.1948549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,257.49*7B
2025-06-27T09:23:17.1946163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,257.12*7E
2025-06-27T09:23:18.1947493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,256.86*7F
2025-06-27T09:23:19.1944318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,256.97*55
2025-06-27T09:23:20.1945097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,257.50*51
2025-06-27T09:23:21.1940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,258.17*5A
2025-06-27T09:23:22.1942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,258.70*5B
2025-06-27T09:23:23.1940255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,258.98*5D
2025-06-27T09:23:24.1944771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,259.00*5A
2025-06-27T09:23:25.1939396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,258.80*74
2025-06-27T09:23:26.1943119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,258.48*71
2025-06-27T09:23:27.1939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,258.13*70
2025-06-27T09:23:28.1941988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,257.82*59
2025-06-27T09:23:29.1941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,257.54*59
2025-06-27T09:23:30.1944172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,257.31*7D
2025-06-27T09:23:31.1939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,257.19*57
2025-06-27T09:23:32.1944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,257.20*51
2025-06-27T09:23:33.1938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.28,257.40*5B
2025-06-27T09:23:34.1941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.52,257.74*59
2025-06-27T09:23:35.1995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,258.06*5B
2025-06-27T09:23:36.1943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,258.17*59
2025-06-27T09:23:37.1939797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,258.10*57
2025-06-27T09:23:38.1941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.12,258.06*5D
2025-06-27T09:23:39.1937797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,258.14*53
2025-06-27T09:23:40.1946025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,258.16*5B
2025-06-27T09:23:41.1941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,257.99*7F
2025-06-27T09:23:42.1943592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,257.66*5D
2025-06-27T09:23:43.1938551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.19,257.23*5F
2025-06-27T09:23:44.1945466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.90,256.91*5C
2025-06-27T09:23:45.1939648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.40,256.90*5C
2025-06-27T09:23:46.1940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,257.14*58
2025-06-27T09:23:47.1946852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,257.53*7C
2025-06-27T09:23:48.1938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,257.95*71
2025-06-27T09:23:49.1945571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.45,258.11*70
2025-06-27T09:23:50.1940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,258.03*79
2025-06-27T09:23:51.1946960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,257.85*77
2025-06-27T09:23:52.1941864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,257.61*58
2025-06-27T09:23:53.1939456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,257.35*55
2025-06-27T09:23:54.1943289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,257.33*7A
2025-06-27T09:23:55.1944307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,257.55*52
2025-06-27T09:23:56.1947466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,257.88*58
2025-06-27T09:23:57.1943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,258.06*5E
2025-06-27T09:23:58.1942520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,258.00*5B
2025-06-27T09:23:59.1942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,257.72*7D
2025-06-27T09:24:00.1938673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,257.26*78
2025-06-27T09:24:01.1944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,256.77*51
2025-06-27T09:24:02.1941620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,256.52*53
2025-06-27T09:24:03.1942686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,256.61*5C
2025-06-27T09:24:04.1944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,257.05*5C
2025-06-27T09:24:05.1939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,257.71*58
2025-06-27T09:24:06.1941669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,258.29*5A
2025-06-27T09:24:07.1944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,258.60*70
2025-06-27T09:24:08.1942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,258.71*70
2025-06-27T09:24:09.1940322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.59*53
2025-06-27T09:24:10.1942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,258.16*56
2025-06-27T09:24:11.1942251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,257.50*52
2025-06-27T09:24:12.1947496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,256.82*56
2025-06-27T09:24:13.1939884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,256.44*70
2025-06-27T09:24:14.1946477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,256.39*5F
2025-06-27T09:24:15.1943450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,256.51*7B
2025-06-27T09:24:16.1944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,256.71*7D
2025-06-27T09:24:17.1943856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,256.89*59
2025-06-27T09:24:18.1948269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,257.06*52
2025-06-27T09:24:19.1943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,257.41*5F
2025-06-27T09:24:20.1943654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,258.06*5E
2025-06-27T09:24:21.1943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,258.77*55
2025-06-27T09:24:22.1938175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,259.13*51
2025-06-27T09:24:23.1944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,258.81*70
2025-06-27T09:24:24.1945896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,258.00*78
2025-06-27T09:24:25.1940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,257.16*7F
2025-06-27T09:24:26.1943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,256.52*7A
2025-06-27T09:24:27.1939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,256.17*56
2025-06-27T09:24:28.1947175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,256.27*7E
2025-06-27T09:24:29.1938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,256.66*78
2025-06-27T09:24:30.1940176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,257.05*59
2025-06-27T09:24:31.1946128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,257.45*70
2025-06-27T09:24:32.1948136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,257.90*71
2025-06-27T09:24:33.1947949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,258.18*50
2025-06-27T09:24:34.1947698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,258.22*57
2025-06-27T09:24:35.1947827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.57,258.19*5C
2025-06-27T09:24:36.1945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,258.12*50
2025-06-27T09:24:37.1943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,257.80*52
2025-06-27T09:24:38.1940931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,257.23*7C
2025-06-27T09:24:39.1939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,256.53*59
2025-06-27T09:24:40.1941755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,255.92*77
2025-06-27T09:24:41.1947325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.60,255.79*77
2025-06-27T09:24:42.1940138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,256.30*76
2025-06-27T09:24:43.1941768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,257.23*7C
2025-06-27T09:24:44.1947568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,258.12*58
2025-06-27T09:24:45.1942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,258.63*56
2025-06-27T09:24:46.1944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,258.72*5F
2025-06-27T09:24:47.1940109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,258.60*57
2025-06-27T09:24:48.1940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.59,258.41*56
2025-06-27T09:24:49.1946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,258.15*5A
2025-06-27T09:24:50.1946285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,257.73*53
2025-06-27T09:24:51.1945065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,257.36*70
2025-06-27T09:24:52.1940118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,257.31*57
2025-06-27T09:24:53.1946989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.84,257.62*5F
2025-06-27T09:24:54.1941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.58,258.09*5B
2025-06-27T09:24:55.1940259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.16,258.37*7C
2025-06-27T09:24:56.1940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,258.32*71
2025-06-27T09:24:57.1942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,258.23*58
2025-06-27T09:24:58.1943876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.24,258.27*5B
2025-06-27T09:24:59.1941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.95,258.36*50
2025-06-27T09:25:00.1942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.13,258.39*57
2025-06-27T09:25:01.1942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.04,258.30*5E
2025-06-27T09:25:02.1939465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.77,258.16*7F
2025-06-27T09:25:03.1939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,257.99*7D
2025-06-27T09:25:04.1941504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,257.83*75
2025-06-27T09:25:05.1939656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,257.74*73
2025-06-27T09:25:06.1940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.47,257.71*73
2025-06-27T09:25:07.1946630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.81,257.74*7E
2025-06-27T09:25:08.1939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.48,257.82*7B
2025-06-27T09:25:09.1948205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,257.92*77
2025-06-27T09:25:10.1945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,257.90*77
2025-06-27T09:25:11.2040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.45,257.83*7B
2025-06-27T09:25:12.1945250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.51,257.98*7E
2025-06-27T09:25:13.2041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.27,258.34*74
2025-06-27T09:25:14.1943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.23,258.77*5F
2025-06-27T09:25:15.1937463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,259.08*52
2025-06-27T09:25:16.1940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,259.05*5F
2025-06-27T09:25:17.1944398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,258.64*77
2025-06-27T09:25:18.1946416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,258.09*70
2025-06-27T09:25:19.1942340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,257.54*70
2025-06-27T09:25:20.1944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,257.01*7D
2025-06-27T09:25:21.1942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,256.74*73
2025-06-27T09:25:22.1946136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,257.06*57
2025-06-27T09:25:23.2039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,257.85*70
2025-06-27T09:25:24.2042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,258.75*75
2025-06-27T09:25:25.2038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,259.44*73
2025-06-27T09:25:26.2043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,259.46*55
2025-06-27T09:25:27.1942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.90,258.72*5E
2025-06-27T09:25:28.1939268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.18,257.64*58
2025-06-27T09:25:29.1948575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.04,256.62*53
2025-06-27T09:25:30.1942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,255.95*5F
2025-06-27T09:25:31.1946042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,255.81*57
2025-06-27T09:25:32.1940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,256.23*59
2025-06-27T09:25:33.1946233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.05,257.10*53
2025-06-27T09:25:34.2042193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.17,258.08*55
2025-06-27T09:25:35.2115333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,259.00*70
2025-06-27T09:25:36.1946024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,259.59*55
2025-06-27T09:25:37.2041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,259.53*55
2025-06-27T09:25:38.1949031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.38,258.75*7E
2025-06-27T09:25:39.1948020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.50,257.60*56
2025-06-27T09:25:40.2040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.43,256.67*55
2025-06-27T09:25:41.1947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.76,256.30*55
2025-06-27T09:25:42.2038411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.75,256.42*7B
2025-06-27T09:25:43.2045308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.51,256.80*70
2025-06-27T09:25:44.2040642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,257.24*70
2025-06-27T09:25:45.2047521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,257.69*73
2025-06-27T09:25:46.1946947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,257.95*70
2025-06-27T09:25:47.1947404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,257.97*77
2025-06-27T09:25:48.1938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,257.82*77
2025-06-27T09:25:49.1948093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,257.67*7A
2025-06-27T09:25:50.1943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,257.63*7D
2025-06-27T09:25:51.2044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,257.65*5D
2025-06-27T09:25:52.2043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,257.55*52
2025-06-27T09:25:53.2047429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,257.18*57
2025-06-27T09:25:54.2039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,256.66*50
2025-06-27T09:25:55.2039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,256.11*58
2025-06-27T09:25:56.1945908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,255.76*57
2025-06-27T09:25:57.1970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,255.83*5C
2025-06-27T09:25:58.2040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,256.30*59
2025-06-27T09:25:59.2046321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,256.95*73
2025-06-27T09:26:00.2043850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,257.57*71
2025-06-27T09:26:01.2038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,257.96*7A
2025-06-27T09:26:02.2040274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,258.02*58
2025-06-27T09:26:03.1944287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,257.71*72
2025-06-27T09:26:04.1941136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.39,257.15*76
2025-06-27T09:26:05.1946294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.18,256.50*77
2025-06-27T09:26:06.2048615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,256.13*76
2025-06-27T09:26:07.2043133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,256.21*5E
2025-06-27T09:26:08.2046686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.74,256.62*55
2025-06-27T09:26:09.2041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.13,257.28*71
2025-06-27T09:26:10.2044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.52,257.99*7D
2025-06-27T09:26:11.2039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,258.40*7A
2025-06-27T09:26:12.2039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,258.23*73
2025-06-27T09:26:13.1946964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,257.56*50
2025-06-27T09:26:14.1947316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,256.84*73
2025-06-27T09:26:15.2042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,256.49*51
2025-06-27T09:26:16.2045701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,256.67*53
2025-06-27T09:26:17.1942506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,257.13*7D
2025-06-27T09:26:18.2042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,257.58*7F
2025-06-27T09:26:19.2041990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,257.96*77
2025-06-27T09:26:20.2044470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,258.18*51
2025-06-27T09:26:21.2041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,258.13*5D
2025-06-27T09:26:22.2045516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,257.86*53
2025-06-27T09:26:23.2044071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,257.44*55
2025-06-27T09:26:24.2044459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,257.07*77
2025-06-27T09:26:25.2046089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,257.05*70
2025-06-27T09:26:26.2046611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.16,257.42*7B
2025-06-27T09:26:27.2041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,258.02*72
2025-06-27T09:26:28.2046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,258.55*76
2025-06-27T09:26:29.2037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,258.69*79
2025-06-27T09:26:30.1947467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.68,258.46*7B
2025-06-27T09:26:31.2041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.41,258.04*7A
2025-06-27T09:26:32.2044447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.96,257.61*77
2025-06-27T09:26:33.2039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,257.40*5A
2025-06-27T09:26:34.2042535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,257.44*79
2025-06-27T09:26:35.2044588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.81,257.54*70
2025-06-27T09:26:36.2046858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,257.70*7A
2025-06-27T09:26:37.2038349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,257.97*59
2025-06-27T09:26:38.2042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,258.24*7B
2025-06-27T09:26:39.2042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,258.35*5B
2025-06-27T09:26:40.2041707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.20,258.21*58
2025-06-27T09:26:41.2047839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.86,257.94*52
2025-06-27T09:26:42.2039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,257.79*5B
2025-06-27T09:26:43.2045436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.40,257.75*7B
2025-06-27T09:26:44.2040648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,257.62*71
2025-06-27T09:26:45.2039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,257.42*7B
2025-06-27T09:26:46.2045781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,257.23*58
2025-06-27T09:26:47.2083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.86,257.14*75
2025-06-27T09:26:48.2042224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.24,257.24*78
2025-06-27T09:26:49.2043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,257.50*78
2025-06-27T09:26:50.2044852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,257.74*51
2025-06-27T09:26:51.2046553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,258.00*5B
2025-06-27T09:26:52.2044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,258.23*7B
2025-06-27T09:26:53.2042471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.62,258.26*75
2025-06-27T09:26:54.2043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.31,258.16*76
2025-06-27T09:26:55.2043793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,257.96*7E
2025-06-27T09:26:56.2039492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,257.53*7E
2025-06-27T09:26:57.2041634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,257.04*5A
2025-06-27T09:26:58.2045041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.62,256.69*71
2025-06-27T09:26:59.2046662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.47,256.50*74
2025-06-27T09:27:00.2044459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.87,256.53*70
2025-06-27T09:27:01.2040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,256.83*7C
2025-06-27T09:27:02.2042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,257.34*74
2025-06-27T09:27:03.2041640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.98,257.87*7B
2025-06-27T09:27:04.2045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.67,258.20*76
2025-06-27T09:27:05.2041569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.76,258.17*7A
2025-06-27T09:27:06.2038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,257.91*74
2025-06-27T09:27:07.2047108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,257.63*59
2025-06-27T09:27:08.2041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.45,257.39*5C
2025-06-27T09:27:09.2047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.64,257.10*58
2025-06-27T09:27:10.2038498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.69,256.87*5B
2025-06-27T09:27:11.2040376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.53,256.93*5F
2025-06-27T09:27:12.2042194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,257.09*78
2025-06-27T09:27:13.2041472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,257.15*7A
2025-06-27T09:27:14.2039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,257.00*5F
2025-06-27T09:27:15.2040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.85,256.73*5A
2025-06-27T09:27:16.2045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,256.58*58
2025-06-27T09:27:17.2085988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,256.72*74
2025-06-27T09:27:18.2041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.13,257.09*5A
2025-06-27T09:27:19.2042349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.88,257.46*53
2025-06-27T09:27:20.2043732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.17,257.71*5A
2025-06-27T09:27:21.2038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.48,257.77*5E
2025-06-27T09:27:22.2040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,257.56*5C
2025-06-27T09:27:23.1965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,257.06*70
2025-06-27T09:27:24.2046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,256.45*79
2025-06-27T09:27:25.2040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,256.07*5F
2025-06-27T09:27:26.2040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.89,256.11*5A
2025-06-27T09:27:27.2047188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,256.46*5B
2025-06-27T09:27:28.2047184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,256.91*56
2025-06-27T09:27:29.2042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,257.38*5B
2025-06-27T09:27:30.2041025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,257.76*53
2025-06-27T09:27:31.2047132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.83,257.87*55
2025-06-27T09:27:32.2044258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.12,257.67*56
2025-06-27T09:27:33.2039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,257.32*5D
2025-06-27T09:27:34.2042736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,256.96*5E
2025-06-27T09:27:35.2038551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,256.63*51
2025-06-27T09:27:36.2039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,256.37*7A
2025-06-27T09:27:37.2045396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,256.29*7F
2025-06-27T09:27:38.2047380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.02,256.44*57
2025-06-27T09:27:39.2045665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.01,256.79*7F
2025-06-27T09:27:40.2047775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,257.20*71
2025-06-27T09:27:41.2042563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,257.40*7D
2025-06-27T09:27:42.2041827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,257.33*50
2025-06-27T09:27:43.2047452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,257.18*59
2025-06-27T09:27:44.2044622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.02,257.16*52
2025-06-27T09:27:45.2046354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.82,257.32*5E
2025-06-27T09:27:46.2047018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.52,257.53*51
2025-06-27T09:27:47.2042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,257.61*54
2025-06-27T09:27:48.2043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,257.53*5C
2025-06-27T09:27:49.2038965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,257.41*74
2025-06-27T09:27:50.2039833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.97,257.27*72
2025-06-27T09:27:51.2044291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.75,257.17*7C
2025-06-27T09:27:52.2045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.93,257.07*77
2025-06-27T09:27:53.2064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,256.96*5F
2025-06-27T09:27:54.2043878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,256.92*58
2025-06-27T09:27:55.2038707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,257.05*57
2025-06-27T09:27:56.2045901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,257.35*7C
2025-06-27T09:27:57.2038420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,257.62*52
2025-06-27T09:27:58.2044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.55,257.69*5E
2025-06-27T09:27:59.2041205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.76,257.54*50
2025-06-27T09:28:00.2043606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.27,257.37*53
2025-06-27T09:28:01.2040633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.99,257.19*5D
2025-06-27T09:28:02.2046552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,257.01*56
2025-06-27T09:28:03.2040780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,256.96*5F
2025-06-27T09:28:04.2041986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,257.02*53
2025-06-27T09:28:05.2038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.25,257.13*53
2025-06-27T09:28:06.2038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.82,257.24*54
2025-06-27T09:28:07.2062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.31,257.33*70
2025-06-27T09:28:08.2045384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,257.29*71
2025-06-27T09:28:09.2040747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,257.10*5F
2025-06-27T09:28:10.2042053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,256.95*54
2025-06-27T09:28:11.2040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.66,256.87*55
2025-06-27T09:28:12.2044159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.19,256.79*78
2025-06-27T09:28:13.2042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.45,256.66*7B
2025-06-27T09:28:14.2040600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.12,256.67*76
2025-06-27T09:28:15.2038039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,257.06*59
2025-06-27T09:28:16.2044370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,257.74*5A
2025-06-27T09:28:17.2044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,258.31*5C
2025-06-27T09:28:18.2039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,258.34*77
2025-06-27T09:28:19.2044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.72,257.77*7C
2025-06-27T09:28:20.2041661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.43,256.87*71
2025-06-27T09:28:21.2048508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.29,256.18*77
2025-06-27T09:28:22.2044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,255.90*77
2025-06-27T09:28:23.2040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,256.00*5E
2025-06-27T09:28:24.2046900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,256.26*51
2025-06-27T09:28:25.2043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.41,256.53*56
2025-06-27T09:28:26.2042278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.51,256.76*5A
2025-06-27T09:28:27.2044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.63,257.02*59
2025-06-27T09:28:28.2044867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.71,257.26*52
2025-06-27T09:28:29.2112011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,257.43*5C
2025-06-27T09:28:30.2038158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,257.53*5A
2025-06-27T09:28:31.2046894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,257.39*72
2025-06-27T09:28:32.2041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.69,256.93*73
2025-06-27T09:28:33.2040403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.08,256.43*70
2025-06-27T09:28:34.2042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.64,256.22*78
2025-06-27T09:28:35.2038419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,256.35*72
2025-06-27T09:28:36.2040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,256.75*76
2025-06-27T09:28:37.2046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,257.14*72
2025-06-27T09:28:38.2047970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.64,257.46*78
2025-06-27T09:28:39.2046859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.00,257.63*72
2025-06-27T09:28:40.2042445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,257.62*79
2025-06-27T09:28:41.2047709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,257.55*51
2025-06-27T09:28:42.2041287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,257.48*52
2025-06-27T09:28:43.2045470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,257.34*57
2025-06-27T09:28:44.2040168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.18,257.20*76
2025-06-27T09:28:45.2046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.98,257.10*78
2025-06-27T09:28:46.2046149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,257.06*74
2025-06-27T09:28:47.2043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,257.07*7E
2025-06-27T09:28:48.2041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,257.05*56
2025-06-27T09:28:49.2042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,256.98*5F
2025-06-27T09:28:50.2044876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,256.78*5B
2025-06-27T09:28:51.2038405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,256.58*76
2025-06-27T09:28:52.2038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,256.58*7C
2025-06-27T09:28:53.2041472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,256.73*57
2025-06-27T09:28:54.2043232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.47,256.97*54
2025-06-27T09:28:55.2040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.56,257.24*52
2025-06-27T09:28:56.2047668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.36,257.58*51
2025-06-27T09:28:57.2043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.70,257.89*50
2025-06-27T09:28:58.2043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.45,257.84*72
2025-06-27T09:28:59.2038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.49,257.28*73
2025-06-27T09:29:00.2041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.74,256.48*77
2025-06-27T09:29:01.2047816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.37,255.91*5D
2025-06-27T09:29:02.2038526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.99,255.78*53
2025-06-27T09:29:03.2048642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.27,256.04*50
2025-06-27T09:29:04.2047606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,256.54*7B
2025-06-27T09:29:05.2043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,257.22*57
2025-06-27T09:29:06.2045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.24,257.78*59
2025-06-27T09:29:07.2047753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.73,257.97*5B
2025-06-27T09:29:08.2047191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.94,257.79*5F
2025-06-27T09:29:09.2043437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,257.44*58
2025-06-27T09:29:10.2043503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,257.10*5F
2025-06-27T09:29:11.2038572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,256.85*78
2025-06-27T09:29:12.2040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,256.67*72
2025-06-27T09:29:13.2045276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,256.66*5E
2025-06-27T09:29:14.2039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,256.91*5C
2025-06-27T09:29:15.2039570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,257.31*5A
2025-06-27T09:29:16.2047568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,257.73*5E
2025-06-27T09:29:17.2046359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,258.00*5E
2025-06-27T09:29:18.2040522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,258.08*50
2025-06-27T09:29:19.2042512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,258.06*57
2025-06-27T09:29:20.2041754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,258.06*57
2025-06-27T09:29:21.2047174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,257.90*54
2025-06-27T09:29:22.2039408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,257.53*5D
2025-06-27T09:29:23.2044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,257.14*5C
2025-06-27T09:29:24.2039375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,257.00*7C
2025-06-27T09:29:25.2045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,257.20*71
2025-06-27T09:29:26.2040962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.74,257.59*73
2025-06-27T09:29:27.2046468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.53,258.02*71
2025-06-27T09:29:28.2040648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,258.34*7D
2025-06-27T09:29:29.2048833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,258.40*74
2025-06-27T09:29:30.2039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,258.23*75
2025-06-27T09:29:31.2045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,257.84*7C
2025-06-27T09:29:32.2040988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,257.32*78
2025-06-27T09:29:33.2047609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,256.97*51
2025-06-27T09:29:34.2046622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,256.98*5A
2025-06-27T09:29:35.2040924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,257.22*5E
2025-06-27T09:29:36.2044770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,257.52*59
2025-06-27T09:29:37.2039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.07,257.74*55
2025-06-27T09:29:38.2040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,257.78*5D
2025-06-27T09:29:39.2037737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,257.67*53
2025-06-27T09:29:40.2038889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,257.36*52
2025-06-27T09:29:41.2045352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,257.04*78
2025-06-27T09:29:42.2041211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,257.05*7E
2025-06-27T09:29:43.2044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,257.49*79
2025-06-27T09:29:44.2043400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,257.95*7D
2025-06-27T09:29:45.2042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,258.08*74
2025-06-27T09:29:46.2043165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,257.86*79
2025-06-27T09:29:47.2044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.28,257.47*77
2025-06-27T09:29:48.2048597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.17,257.13*79
2025-06-27T09:29:49.2043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,256.98*5C
2025-06-27T09:29:50.2039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,257.04*51
2025-06-27T09:29:51.2044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.24,257.30*7F
2025-06-27T09:29:52.2047516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.75,257.70*7B
2025-06-27T09:29:53.2043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.44,258.13*73
2025-06-27T09:29:54.2047267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,258.52*76
2025-06-27T09:29:55.2038093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,258.61*58
2025-06-27T09:29:56.2039558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,258.27*71
2025-06-27T09:29:57.2040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,257.73*78
2025-06-27T09:29:58.2048779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,257.37*7F
2025-06-27T09:29:59.2040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,257.35*55
2025-06-27T09:30:00.2042718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.54*5A
2025-06-27T09:30:01.2040704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,257.87*58
2025-06-27T09:30:02.2045896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,258.12*5B
2025-06-27T09:30:03.2041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,258.12*5F
2025-06-27T09:30:04.2042332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,257.86*59
2025-06-27T09:30:05.2047880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,257.61*55
2025-06-27T09:30:06.2039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,257.66*71
2025-06-27T09:30:07.2040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.01,257.93*71
2025-06-27T09:30:08.2043783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,258.29*7B
2025-06-27T09:30:09.2045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,258.60*74
2025-06-27T09:30:10.2044650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,258.71*5E
2025-06-27T09:30:11.2039293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,258.57*51
2025-06-27T09:30:12.2041081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.97,258.35*51
2025-06-27T09:30:13.2046818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.07,258.14*71
2025-06-27T09:30:14.2039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.94,257.94*7D
2025-06-27T09:30:15.2048784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,257.69*5D
2025-06-27T09:30:16.2045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,257.45*72
2025-06-27T09:30:17.2044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,257.44*7F
2025-06-27T09:30:18.2042434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,257.66*71
2025-06-27T09:30:19.2046570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,257.94*73
2025-06-27T09:30:20.2038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,258.27*74
2025-06-27T09:30:21.2046191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,258.61*7C
2025-06-27T09:30:22.2042339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,258.82*77
2025-06-27T09:30:23.2046727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,258.66*59
2025-06-27T09:30:24.2041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,258.07*7C
2025-06-27T09:30:25.2037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.25,257.17*78
2025-06-27T09:30:26.2041862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.98,256.40*78
2025-06-27T09:30:27.2042686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.53,256.21*51
2025-06-27T09:30:28.2046340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,256.66*53
2025-06-27T09:30:29.2043102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,257.44*7B
2025-06-27T09:30:30.2043859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,258.34*7C
2025-06-27T09:30:31.2039440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.83,259.03*7B
2025-06-27T09:30:32.2043446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,259.18*7A
2025-06-27T09:30:33.2049592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,258.63*70
2025-06-27T09:30:34.2042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,257.58*5F
2025-06-27T09:30:35.2041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,256.60*52
2025-06-27T09:30:36.2041240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,256.21*5C
2025-06-27T09:30:37.2093653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,256.56*54
2025-06-27T09:30:38.2107757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,257.44*56
2025-06-27T09:30:39.2038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,258.48*7D
2025-06-27T09:30:40.2042783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,259.27*71
2025-06-27T09:30:41.2038007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,259.56*58
2025-06-27T09:30:42.2040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,259.26*70
2025-06-27T09:30:43.2043570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,258.58*7F
2025-06-27T09:30:44.2038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,257.84*50
2025-06-27T09:30:45.2043979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,257.36*5D
2025-06-27T09:30:46.2047169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,257.14*7B
2025-06-27T09:30:47.2046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,257.25*73
2025-06-27T09:30:48.2040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,257.53*7C
2025-06-27T09:30:49.2045997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,257.78*5F
2025-06-27T09:30:50.2046496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,257.92*58
2025-06-27T09:30:51.2042514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,257.96*51
2025-06-27T09:30:52.2043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,257.95*54
2025-06-27T09:30:53.2048485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,257.80*5E
2025-06-27T09:30:54.2041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,257.52*51
2025-06-27T09:30:55.2047704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,257.19*70
2025-06-27T09:30:56.2040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,256.99*7F
2025-06-27T09:30:57.2041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,256.96*7F
2025-06-27T09:30:58.2041483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,257.02*73
2025-06-27T09:30:59.2047227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,257.21*53
2025-06-27T09:31:00.2039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,257.50*77
2025-06-27T09:31:01.2044965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,257.75*7A
2025-06-27T09:31:02.2044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,257.92*52
2025-06-27T09:31:03.2039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,257.86*5B
2025-06-27T09:31:04.2041886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,257.53*50
2025-06-27T09:31:05.2046154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,257.11*52
2025-06-27T09:31:06.2047421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,256.75*50
2025-06-27T09:31:07.2042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,256.36*5B
2025-06-27T09:31:08.2047262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,256.06*5F
2025-06-27T09:31:09.2046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,256.03*5C
2025-06-27T09:31:10.2044954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,256.47*52
2025-06-27T09:31:11.2040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,257.28*5C
2025-06-27T09:31:12.2037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,257.94*79
2025-06-27T09:31:13.2043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,258.07*7D
2025-06-27T09:31:14.2040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,257.73*7C
2025-06-27T09:31:15.2045541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,257.20*5C
2025-06-27T09:31:16.2046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,256.85*51
2025-06-27T09:31:17.2044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,256.72*55
2025-06-27T09:31:18.2040049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,256.65*78
2025-06-27T09:31:19.2047822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,256.68*59
2025-06-27T09:31:20.2044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,256.82*54
2025-06-27T09:31:21.2039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,256.92*53
2025-06-27T09:31:22.2041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,257.02*51
2025-06-27T09:31:23.2039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,257.12*70
2025-06-27T09:31:24.2040296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,257.16*7F
2025-06-27T09:31:25.2038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,257.25*74
2025-06-27T09:31:26.2039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,257.30*76
2025-06-27T09:31:27.2046309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,257.39*78
2025-06-27T09:31:28.2047465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,257.69*5B
2025-06-27T09:31:29.2045412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,258.04*70
2025-06-27T09:31:30.2047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.05,258.12*71
2025-06-27T09:31:31.2044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.24,257.78*74
2025-06-27T09:31:32.2044516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,257.15*72
2025-06-27T09:31:33.2040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,256.64*52
2025-06-27T09:31:34.2040405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,256.46*5E
2025-06-27T09:31:35.2041643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,256.60*5F
2025-06-27T09:31:36.2043169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,257.03*51
2025-06-27T09:31:37.2049196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,257.62*51
2025-06-27T09:31:38.2038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,258.18*5B
2025-06-27T09:31:39.2045845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,258.41*5F
2025-06-27T09:31:40.2046226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,258.29*57
2025-06-27T09:31:41.2042426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,258.01*59
2025-06-27T09:31:42.2045882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,257.71*71
2025-06-27T09:31:43.2042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,257.44*75
2025-06-27T09:31:44.2045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,257.32*50
2025-06-27T09:31:45.2040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,257.29*55
2025-06-27T09:31:46.2042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.77,257.33*51
2025-06-27T09:31:47.2043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.64,257.36*52
2025-06-27T09:31:48.2045999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.46,257.28*5E
2025-06-27T09:31:49.2042130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,257.09*5B
2025-06-27T09:31:50.2045056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,256.99*7C
2025-06-27T09:31:51.2040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.69,256.95*7E
2025-06-27T09:31:52.2041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.80,257.00*5F
2025-06-27T09:31:53.2048333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,257.21*57
2025-06-27T09:31:54.2047725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,257.52*7E
2025-06-27T09:31:55.2046303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,257.73*7F
2025-06-27T09:31:56.2047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.29,257.76*5A
2025-06-27T09:31:57.2043536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.29,257.73*55
2025-06-27T09:31:58.2044624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.33,257.65*56
2025-06-27T09:31:59.2047463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.89,257.47*5A
2025-06-27T09:32:00.2047621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,257.38*77
2025-06-27T09:32:01.2045900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.94,257.54*75
2025-06-27T09:32:02.2046466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,257.84*77
2025-06-27T09:32:03.2043415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,257.98*73
2025-06-27T09:32:04.2045101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,257.84*78
2025-06-27T09:32:05.2040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,257.47*79
2025-06-27T09:32:06.2043698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.93,257.00*70
2025-06-27T09:32:07.2045728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.49,256.73*74
2025-06-27T09:32:08.2041069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.73,256.97*7A
2025-06-27T09:32:09.2041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,257.55*51
2025-06-27T09:32:10.2044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,258.20*72
2025-06-27T09:32:11.2038214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,258.60*76
2025-06-27T09:32:12.2040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.72,258.47*70
2025-06-27T09:32:13.2047587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.27,257.96*70
2025-06-27T09:32:14.2043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,257.35*79
2025-06-27T09:32:15.2040091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,256.78*5C
2025-06-27T09:32:16.2041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,256.31*7E
2025-06-27T09:32:17.2043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,256.13*73
2025-06-27T09:32:18.2040432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.05,256.21*7C
2025-06-27T09:32:19.2045514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,256.55*7D
2025-06-27T09:32:20.2047125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,257.08*77
2025-06-27T09:32:21.2046392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,257.48*5C
2025-06-27T09:32:22.2047291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,257.54*7B
2025-06-27T09:32:23.2043936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,257.29*7A
2025-06-27T09:32:24.2047551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,256.91*79
2025-06-27T09:32:25.2115757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,256.68*77
2025-06-27T09:32:26.2046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,256.76*7F
2025-06-27T09:32:27.2042838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,257.02*59
2025-06-27T09:32:28.2044817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,257.19*55
2025-06-27T09:32:29.2045519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,257.06*55
2025-06-27T09:32:30.2047177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,256.65*77
2025-06-27T09:32:31.2048162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.61,256.29*75
2025-06-27T09:32:32.2038832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,256.10*7C
2025-06-27T09:32:33.2039960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,256.01*5B
2025-06-27T09:32:34.2048156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,256.02*72
2025-06-27T09:32:35.2045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,256.03*5C
2025-06-27T09:32:36.2046663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,256.10*58
2025-06-27T09:32:37.2046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,256.23*52
2025-06-27T09:32:38.2043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,256.49*55
2025-06-27T09:32:39.2045346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,256.87*51
2025-06-27T09:32:40.2038453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,257.29*78
2025-06-27T09:32:41.2045883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,257.62*70
2025-06-27T09:32:42.2045498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,257.64*78
2025-06-27T09:32:43.2041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,257.24*51
2025-06-27T09:32:44.2045866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,256.47*7D
2025-06-27T09:32:45.2046198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,255.72*77
2025-06-27T09:32:46.2046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.26,255.47*56
2025-06-27T09:32:47.2045750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,255.71*53
2025-06-27T09:32:48.2043384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,256.31*59
2025-06-27T09:32:49.2047258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,257.08*76
2025-06-27T09:32:50.2043120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.88,257.68*74
2025-06-27T09:32:51.2044776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.18,257.76*73
2025-06-27T09:32:52.2046687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.73,257.48*5E
2025-06-27T09:32:53.2042186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,257.21*5F
2025-06-27T09:32:54.2043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,257.13*77
2025-06-27T09:32:55.2041933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,257.15*72
2025-06-27T09:32:56.2041698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,257.06*54
2025-06-27T09:32:57.2042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,256.70*5D
2025-06-27T09:32:58.2039243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,256.16*79
2025-06-27T09:32:59.2044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,255.69*5B
2025-06-27T09:33:00.2039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,255.49*58
2025-06-27T09:33:01.2039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.64,255.66*57
2025-06-27T09:33:02.2042717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.94,256.08*5F
2025-06-27T09:33:03.2046163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.82,256.49*58
2025-06-27T09:33:04.2044361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.29,256.81*7A
2025-06-27T09:33:05.2039362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,257.09*7A
2025-06-27T09:33:06.2041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,257.31*7B
2025-06-27T09:33:07.2047208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,257.37*57
2025-06-27T09:33:08.2044201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,257.12*7E
2025-06-27T09:33:09.2040819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.33,256.65*75
2025-06-27T09:33:10.2042523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,256.27*7E
2025-06-27T09:33:11.2045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,256.19*74
2025-06-27T09:33:12.2047408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,256.49*5C
2025-06-27T09:33:13.2038585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,256.98*54
2025-06-27T09:33:14.2047598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,257.26*75
2025-06-27T09:33:15.2041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,257.24*75
2025-06-27T09:33:16.2148264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,257.02*77
2025-06-27T09:33:17.2044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,256.63*51
2025-06-27T09:33:18.2044884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.18,256.25*59
2025-06-27T09:33:19.2046038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.64,256.11*53
2025-06-27T09:33:20.2047514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.21,256.26*53
2025-06-27T09:33:21.2044726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,256.76*52
2025-06-27T09:33:22.2045522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,257.48*75
2025-06-27T09:33:23.2042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,258.06*51
2025-06-27T09:33:24.2043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.39,258.26*54
2025-06-27T09:33:25.2039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.91,258.12*57
2025-06-27T09:33:26.2045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.05,257.65*7F
2025-06-27T09:33:27.2042130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,256.89*7F
2025-06-27T09:33:28.2047721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,256.06*56
2025-06-27T09:33:29.2043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,255.53*5D
2025-06-27T09:33:30.2044936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.37,255.48*5C
2025-06-27T09:33:31.2042574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.78,255.92*55
2025-06-27T09:33:32.2046053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.52,256.58*5B
2025-06-27T09:33:33.2039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.74,257.13*53
2025-06-27T09:33:34.2043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,257.45*52
2025-06-27T09:33:35.2048813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,257.61*5E
2025-06-27T09:33:36.2040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,257.69*72
2025-06-27T09:33:37.2045599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,257.55*5C
2025-06-27T09:33:38.2045939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,257.23*59
2025-06-27T09:33:39.2044068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,256.91*58
2025-06-27T09:33:40.2137840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,256.56*52
2025-06-27T09:33:41.2046714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,256.24*7B
2025-06-27T09:33:42.2046765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,255.98*73
2025-06-27T09:33:43.2047558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,255.86*5D
2025-06-27T09:33:44.2048600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,255.94*56
2025-06-27T09:33:45.2138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,256.35*57
2025-06-27T09:33:46.2057287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,256.85*51
2025-06-27T09:33:47.2045241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,257.31*70
2025-06-27T09:33:48.2147722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.21,257.72*7C
2025-06-27T09:33:49.2140947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,258.07*7C
2025-06-27T09:33:50.2047013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,258.18*73
2025-06-27T09:33:51.2044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,257.81*75
2025-06-27T09:33:52.2045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,257.05*55
2025-06-27T09:33:53.2041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,256.38*75
2025-06-27T09:33:54.2043239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.73,256.07*72
2025-06-27T09:33:55.2039647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.05,256.04*71
2025-06-27T09:33:56.2040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,256.22*70
2025-06-27T09:33:57.2046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,256.50*5D
2025-06-27T09:33:58.2044066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,256.78*5B
2025-06-27T09:33:59.2044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,257.13*57
2025-06-27T09:34:00.2142943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,257.65*7F
2025-06-27T09:34:01.2146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,258.07*70
2025-06-27T09:34:02.2140125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.91,258.19*77
2025-06-27T09:34:03.2139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,258.07*76
2025-06-27T09:34:04.2044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,257.84*58
2025-06-27T09:34:05.2046022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,257.58*54
2025-06-27T09:34:06.2047200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,257.37*70
2025-06-27T09:34:07.2042098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,257.34*7C
2025-06-27T09:34:08.2045276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,257.54*70
2025-06-27T09:34:09.2042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,257.80*74
2025-06-27T09:34:10.2045042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,257.86*73
2025-06-27T09:34:11.2139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,257.64*52
2025-06-27T09:34:12.2147689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,257.31*58
2025-06-27T09:34:13.2142693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,257.14*50
2025-06-27T09:34:14.2044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,257.45*53
2025-06-27T09:34:15.2138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,258.15*7B
2025-06-27T09:34:16.2139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,258.92*76
2025-06-27T09:34:17.2139286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,259.48*7E
2025-06-27T09:34:18.2144672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,259.63*7E
2025-06-27T09:34:19.2141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,259.34*52
2025-06-27T09:34:20.2146352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,258.78*5B
2025-06-27T09:34:21.2141747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,258.01*59
2025-06-27T09:34:22.2044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,257.27*70
2025-06-27T09:34:23.2041234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,256.69*75
2025-06-27T09:34:24.2046360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,256.28*77
2025-06-27T09:34:25.2141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,256.21*52
2025-06-27T09:34:26.2142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,256.61*59
2025-06-27T09:34:27.2045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,257.49*5D
2025-06-27T09:34:28.2046863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,258.55*5B
2025-06-27T09:34:29.2140074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,259.38*7F
2025-06-27T09:34:30.2145225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,259.62*7D
2025-06-27T09:34:31.2140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,259.22*72
2025-06-27T09:34:32.2143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,258.51*71
2025-06-27T09:34:33.2144310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,257.74*7F
2025-06-27T09:34:34.2146744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,256.98*55
2025-06-27T09:34:35.2143437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,256.24*55
2025-06-27T09:34:36.2141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,255.84*5E
2025-06-27T09:34:37.2144707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,255.92*5C
2025-06-27T09:34:38.2145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,256.41*55
2025-06-27T09:34:39.2047195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,257.25*55
2025-06-27T09:34:40.2138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,258.11*54
2025-06-27T09:34:41.2144677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,258.60*5B
2025-06-27T09:34:42.2146807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,258.57*74
2025-06-27T09:34:43.2141562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,258.09*51
2025-06-27T09:34:44.2143137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,257.40*51
2025-06-27T09:34:45.2147455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,256.76*5B
2025-06-27T09:34:46.2139117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,256.38*7C
2025-06-27T09:34:47.2144148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,256.30*57
2025-06-27T09:34:48.2145087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.55,256.27*59
2025-06-27T09:34:49.2142353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.83,256.14*58
2025-06-27T09:34:50.2145212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.13,256.11*54
2025-06-27T09:34:51.2045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.27,256.24*7F
2025-06-27T09:34:52.2141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,256.62*78
2025-06-27T09:34:53.2147289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,257.19*55
2025-06-27T09:34:54.2145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,257.72*7E
2025-06-27T09:34:55.2141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,258.00*74
2025-06-27T09:34:56.2142178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,257.86*70
2025-06-27T09:34:57.2147991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,257.33*54
2025-06-27T09:34:58.2147560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,256.61*54
2025-06-27T09:34:59.2139714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.93,255.95*52
2025-06-27T09:35:00.2145397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.85,255.55*58
2025-06-27T09:35:01.2137454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,255.52*53
2025-06-27T09:35:02.2146883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,255.94*5F
2025-06-27T09:35:03.2140041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,256.60*7C
2025-06-27T09:35:04.2146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,257.20*7F
2025-06-27T09:35:05.2142702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,257.60*7F
2025-06-27T09:35:06.2143185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,257.76*5B
2025-06-27T09:35:07.2142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,257.67*5F
2025-06-27T09:35:08.2139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,257.48*54
2025-06-27T09:35:09.2145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,257.23*57
2025-06-27T09:35:10.2141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,256.82*5D
2025-06-27T09:35:11.2144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,256.35*55
2025-06-27T09:35:12.2147249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,255.99*55
2025-06-27T09:35:13.2144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,255.90*58
2025-06-27T09:35:14.2143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,256.17*55
2025-06-27T09:35:15.2145961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,256.68*7A
2025-06-27T09:35:16.2140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,257.17*74
2025-06-27T09:35:17.2146068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,257.49*79
2025-06-27T09:35:18.2148326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,257.64*52
2025-06-27T09:35:19.2144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,257.67*56
2025-06-27T09:35:20.2146656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.26,257.62*50
2025-06-27T09:35:21.2142996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.42,257.63*78
2025-06-27T09:35:22.2140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.70,257.64*75
2025-06-27T09:35:23.2147679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,257.42*7D
2025-06-27T09:35:24.2140540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,257.03*52
2025-06-27T09:35:25.2147611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.12,256.64*7A
2025-06-27T09:35:26.2140093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.35,256.51*7D
2025-06-27T09:35:27.2146053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.65,256.75*79
2025-06-27T09:35:28.2148445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,257.16*7D
2025-06-27T09:35:29.2140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,257.48*5C
2025-06-27T09:35:30.2143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,257.73*7C
2025-06-27T09:35:31.2145341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.91,257.78*7C
2025-06-27T09:35:32.2138357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.09,257.69*7E
2025-06-27T09:35:33.2141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.88,257.62*5E
2025-06-27T09:35:34.2143590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.64,257.60*54
2025-06-27T09:35:35.2139994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,257.45*5B
2025-06-27T09:35:36.2148379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,257.25*5A
2025-06-27T09:35:37.2144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,257.21*7D
2025-06-27T09:35:38.2139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,257.27*7F
2025-06-27T09:35:39.2142190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,257.31*74
2025-06-27T09:35:40.2140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,257.32*79
2025-06-27T09:35:41.2147493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,257.44*78
2025-06-27T09:35:42.2139570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,257.55*7B
2025-06-27T09:35:43.2145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,257.48*5B
2025-06-27T09:35:44.2147765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,257.17*78
2025-06-27T09:35:45.2146701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,256.83*5F
2025-06-27T09:35:46.2139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,256.68*53
2025-06-27T09:35:47.2145230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,256.84*5E
2025-06-27T09:35:48.2139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.72,257.38*70
2025-06-27T09:35:49.2144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.96,258.01*7A
2025-06-27T09:35:50.2148422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,258.45*73
2025-06-27T09:35:51.2143234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,258.57*59
2025-06-27T09:35:52.2142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,258.34*53
2025-06-27T09:35:53.2137830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.06,257.83*59
2025-06-27T09:35:54.2138861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.91,257.20*75
2025-06-27T09:35:55.2144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,256.77*7B
2025-06-27T09:35:56.2146368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,256.59*71
2025-06-27T09:35:57.2140956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,256.58*72
2025-06-27T09:35:58.2141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,256.68*78
2025-06-27T09:35:59.2140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,256.82*79
2025-06-27T09:36:00.2139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,257.00*7C
2025-06-27T09:36:01.2142749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,257.29*5D
2025-06-27T09:36:02.2143180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,257.68*5A
2025-06-27T09:36:03.2139166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.07,257.94*51
2025-06-27T09:36:04.2144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,257.90*55
2025-06-27T09:36:05.2143707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.58,257.52*52
2025-06-27T09:36:06.2145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,257.11*58
2025-06-27T09:36:07.2141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,256.82*79
2025-06-27T09:36:08.2143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,256.53*79
2025-06-27T09:36:09.2140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,256.14*78
2025-06-27T09:36:10.2140988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,255.83*5C
2025-06-27T09:36:11.2137603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,255.67*5A
2025-06-27T09:36:12.2143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,255.70*74
2025-06-27T09:36:13.2138835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,255.94*5E
2025-06-27T09:36:14.2140037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,256.49*5B
2025-06-27T09:36:15.2149185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,257.11*51
2025-06-27T09:36:16.2138463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,257.51*55
2025-06-27T09:36:17.2144247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,257.58*5A
2025-06-27T09:36:18.2145917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,257.28*57
2025-06-27T09:36:19.2147598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,256.74*5E
2025-06-27T09:36:20.2148494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,256.17*57
2025-06-27T09:36:21.2141775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,255.75*52
2025-06-27T09:36:22.2142480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,255.69*51
2025-06-27T09:36:23.2137159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,255.99*5B
2025-06-27T09:36:24.2148090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,256.43*5C
2025-06-27T09:36:25.2146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,256.91*5F
2025-06-27T09:36:26.2140437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,257.28*52
2025-06-27T09:36:27.2145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,257.36*79
2025-06-27T09:36:28.2142107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,257.12*7B
2025-06-27T09:36:29.2142620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,256.71*56
2025-06-27T09:36:30.2140568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,256.27*5C
2025-06-27T09:36:31.2138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,256.08*72
2025-06-27T09:36:32.2143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,256.22*7A
2025-06-27T09:36:33.2140784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,256.44*76
2025-06-27T09:36:34.2144677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,256.63*7F
2025-06-27T09:36:35.2140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,256.70*5B
2025-06-27T09:36:36.2143186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,256.42*7F
2025-06-27T09:36:37.2139131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,256.05*7D
2025-06-27T09:36:38.2146574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,256.12*51
2025-06-27T09:36:39.2140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,256.63*56
2025-06-27T09:36:40.2146285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,257.17*7D
2025-06-27T09:36:41.2143140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,257.39*7F
2025-06-27T09:36:42.2144457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,257.14*7B
2025-06-27T09:36:43.2141678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,256.64*55
2025-06-27T09:36:44.2142199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,256.34*71
2025-06-27T09:36:45.2145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,256.46*53
2025-06-27T09:36:46.2143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,256.76*50
2025-06-27T09:36:47.2140603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,256.95*5D
2025-06-27T09:36:48.2147645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,257.08*5F
2025-06-27T09:36:49.2142090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,257.24*52
2025-06-27T09:36:50.2139450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,257.39*7E
2025-06-27T09:36:51.2144409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,257.42*72
2025-06-27T09:36:52.2145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,257.43*59
2025-06-27T09:36:53.2148182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,257.38*5A
2025-06-27T09:36:54.2142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,257.25*7C
2025-06-27T09:36:55.2144875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,257.23*7F
2025-06-27T09:36:56.2139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,257.42*73
2025-06-27T09:36:57.2137787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,257.71*73
2025-06-27T09:36:58.2142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,257.88*55
2025-06-27T09:36:59.2145124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,257.90*58
2025-06-27T09:37:00.2138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,257.93*52
2025-06-27T09:37:01.2149511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,257.87*74
2025-06-27T09:37:02.2143896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,257.66*7C
2025-06-27T09:37:03.2146573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,257.41*7D
2025-06-27T09:37:04.2142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,257.23*50
2025-06-27T09:37:05.2140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,257.19*5E
2025-06-27T09:37:06.2147336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,257.28*59
2025-06-27T09:37:07.2142257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,257.50*7C
2025-06-27T09:37:08.2141028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,257.83*70
2025-06-27T09:37:09.2145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,258.09*7A
2025-06-27T09:37:10.2142941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,258.20*5E
2025-06-27T09:37:11.2141066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,258.24*57
2025-06-27T09:37:12.2142042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,258.04*56
2025-06-27T09:37:13.2138211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,257.68*5E
2025-06-27T09:37:14.2141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,257.33*55
2025-06-27T09:37:15.2146898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,257.10*5C
2025-06-27T09:37:16.2143687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,256.89*54
2025-06-27T09:37:17.2141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,256.83*72
2025-06-27T09:37:18.2142290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,257.01*57
2025-06-27T09:37:19.2141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,257.28*54
2025-06-27T09:37:20.2146050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.50*7F
2025-06-27T09:37:21.2143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,257.64*5B
2025-06-27T09:37:22.2144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.21,257.79*55
2025-06-27T09:37:23.2140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,257.97*54
2025-06-27T09:37:24.2141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.34,258.02*5B
2025-06-27T09:37:25.2147067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,257.81*52
2025-06-27T09:37:26.2139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,257.45*5C
2025-06-27T09:37:27.2145066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,257.19*5E
2025-06-27T09:37:28.2145914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,257.08*50
2025-06-27T09:37:29.2147540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,256.99*50
2025-06-27T09:37:30.2138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,256.93*56
2025-06-27T09:37:31.2145273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,256.92*54
2025-06-27T09:37:32.2143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,257.00*52
2025-06-27T09:37:33.2138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,257.12*51
2025-06-27T09:37:34.2140641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,257.21*54
2025-06-27T09:37:35.2139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,257.37*7F
2025-06-27T09:37:36.2142456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,257.67*51
2025-06-27T09:37:37.2140804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,257.92*5E
2025-06-27T09:37:38.2149068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,257.95*5B
2025-06-27T09:37:39.2146567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,257.69*7D
2025-06-27T09:37:40.2138392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,257.28*77
2025-06-27T09:37:41.2144861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,256.84*5E
2025-06-27T09:37:42.2145149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,256.38*5B
2025-06-27T09:37:43.2140868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,256.07*54
2025-06-27T09:37:44.2141997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,256.12*7F
2025-06-27T09:37:45.2144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,256.55*79
2025-06-27T09:37:46.2149177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,257.09*5A
2025-06-27T09:37:47.2140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,257.51*7B
2025-06-27T09:37:48.2145638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,257.67*72
2025-06-27T09:37:49.2146409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,257.57*5B
2025-06-27T09:37:50.2142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,257.28*51
2025-06-27T09:37:51.2143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,256.88*52
2025-06-27T09:37:52.2146600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,256.56*54
2025-06-27T09:37:53.2142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.29,256.35*5F
2025-06-27T09:37:54.2145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,256.24*57
2025-06-27T09:37:55.2146623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,256.29*5D
2025-06-27T09:37:56.2140060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,256.49*7A
2025-06-27T09:37:57.2142831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,256.88*7B
2025-06-27T09:37:58.2145617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,257.28*71
2025-06-27T09:37:59.2141639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,257.51*7C
2025-06-27T09:38:00.2147011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,257.51*5F
2025-06-27T09:38:01.2137956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,257.42*57
2025-06-27T09:38:02.2138168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,257.28*51
2025-06-27T09:38:03.2147100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,257.03*76
2025-06-27T09:38:04.2143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,256.73*77
2025-06-27T09:38:05.2138820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,256.56*7B
2025-06-27T09:38:06.2142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,256.77*57
2025-06-27T09:38:07.2146423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.12*51
2025-06-27T09:38:08.2175779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,257.28*58
2025-06-27T09:38:09.2145127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,257.27*59
2025-06-27T09:38:10.2144370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,257.24*53
2025-06-27T09:38:11.2140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,257.29*7A
2025-06-27T09:38:12.2143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.85,257.47*74
2025-06-27T09:38:13.2140182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.97,257.68*7D
2025-06-27T09:38:14.2142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,257.91*78
2025-06-27T09:38:15.2146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,258.05*78
2025-06-27T09:38:16.2140597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.74,258.05*7E
2025-06-27T09:38:17.2145755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.51,257.94*75
2025-06-27T09:38:18.2145176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.36,257.76*7E
2025-06-27T09:38:19.2140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,257.68*75
2025-06-27T09:38:20.2143882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,257.72*79
2025-06-27T09:38:21.2144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.18,257.90*79
2025-06-27T09:38:22.2138834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.46,258.27*79
2025-06-27T09:38:23.2144657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.84,258.60*7C
2025-06-27T09:38:24.2140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,258.53*58
2025-06-27T09:38:25.2146531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,258.06*76
2025-06-27T09:38:26.2140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,257.49*70
2025-06-27T09:38:27.2139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,256.97*72
2025-06-27T09:38:28.2143086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,256.68*5C
2025-06-27T09:38:29.2140657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.27,256.86*5A
2025-06-27T09:38:30.2140259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.03,257.51*7B
2025-06-27T09:38:31.2141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,258.25*57
2025-06-27T09:38:32.2143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.66*5B
2025-06-27T09:38:33.2144124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.28,258.63*70
2025-06-27T09:38:34.2146076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.43,258.38*73
2025-06-27T09:38:35.2140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,258.00*77
2025-06-27T09:38:36.2146280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,257.42*7C
2025-06-27T09:38:37.2145702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,256.76*51
2025-06-27T09:38:38.2138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,256.28*56
2025-06-27T09:38:39.2143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,256.27*71
2025-06-27T09:38:40.2146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.48,256.58*77
2025-06-27T09:38:41.2142344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.01,256.96*5D
2025-06-27T09:38:42.2143097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.95,257.42*5A
2025-06-27T09:38:43.2145066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,257.97*53
2025-06-27T09:38:44.2145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,258.55*7E
2025-06-27T09:38:45.2141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,258.98*72
2025-06-27T09:38:46.2146437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,258.95*7D
2025-06-27T09:38:47.2139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,258.25*78
2025-06-27T09:38:48.2146228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,257.02*5A
2025-06-27T09:38:49.2143903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,255.71*7E
2025-06-27T09:38:50.2139128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,254.82*71
2025-06-27T09:38:51.2144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,254.71*79
2025-06-27T09:38:52.2146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,255.38*5A
2025-06-27T09:38:53.2143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,256.46*52
2025-06-27T09:38:54.2142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,257.49*5D
2025-06-27T09:38:55.2145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,258.08*56
2025-06-27T09:38:56.2139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,258.08*53
2025-06-27T09:38:57.2147707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,257.58*53
2025-06-27T09:38:58.2143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,256.76*5C
2025-06-27T09:38:59.2143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.94*5C
2025-06-27T09:39:00.2144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,255.60*5B
2025-06-27T09:39:01.2146697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,255.87*7E
2025-06-27T09:39:02.2148267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,256.54*74
2025-06-27T09:39:03.2143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,257.34*51
2025-06-27T09:39:04.2139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,258.10*55
2025-06-27T09:39:05.2146065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.36,258.45*72
2025-06-27T09:39:06.2196983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,258.22*7A
2025-06-27T09:39:07.2144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,257.58*74
2025-06-27T09:39:08.2148583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.05,256.95*5C
2025-06-27T09:39:09.2143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,256.61*5D
2025-06-27T09:39:10.2144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,256.71*7E
2025-06-27T09:39:11.2142637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.77,257.06*7A
2025-06-27T09:39:12.2146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-2.57,257.44*7B
2025-06-27T09:39:13.2138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-2.14,257.80*75
2025-06-27T09:39:14.2142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.80,258.20*7D
2025-06-27T09:39:15.2148589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,258.55*5B
2025-06-27T09:39:16.2140463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.95,258.70*7A
2025-06-27T09:39:17.2140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.57,258.50*70
2025-06-27T09:39:18.2141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.62,257.88*78
2025-06-27T09:39:19.2140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.17,256.99*79
2025-06-27T09:39:20.2143723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.21,256.29*70
2025-06-27T09:39:21.2142962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,256.10*54
2025-06-27T09:39:22.2139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,256.31*5F
2025-06-27T09:39:23.2146370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,256.56*72
2025-06-27T09:39:24.2137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.20,256.81*72
2025-06-27T09:39:25.2140909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,0.62,257.18*5C
2025-06-27T09:39:26.2142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.23,257.44*5A
2025-06-27T09:39:27.2148524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.50,257.61*5D
2025-06-27T09:39:28.2144257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,257.72*5E
2025-06-27T09:39:29.2145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,257.74*70
2025-06-27T09:39:30.2143521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,257.52*79
2025-06-27T09:39:31.2144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.61,256.92*73
2025-06-27T09:39:32.2140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.54,256.22*72
2025-06-27T09:39:33.2146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.00,255.78*75
2025-06-27T09:39:34.2142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,255.70*79
2025-06-27T09:39:35.2142407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,255.95*5E
2025-06-27T09:39:36.2143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,256.32*78
2025-06-27T09:39:37.2141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,256.46*59
2025-06-27T09:39:38.2143421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.37,256.30*5D
2025-06-27T09:39:39.2139667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.44,256.23*55
2025-06-27T09:39:40.2143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.74,256.42*53
2025-06-27T09:39:41.2139354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.29,256.79*53
2025-06-27T09:39:42.2141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,257.07*54
2025-06-27T09:39:43.2140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,257.06*51
2025-06-27T09:39:44.2144905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,256.77*5E
2025-06-27T09:39:45.2141409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.85,256.37*58
2025-06-27T09:39:46.2147571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.85,255.99*5D
2025-06-27T09:39:47.2145648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.32,255.62*5B
2025-06-27T09:39:48.2140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,255.31*7C
2025-06-27T09:39:49.2138363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,255.31*52
2025-06-27T09:39:50.2140706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,255.64*52
2025-06-27T09:39:51.2144692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.01,255.98*5E
2025-06-27T09:39:52.2138859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.91,256.15*5D
2025-06-27T09:39:53.2140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,256.28*5E
2025-06-27T09:39:54.2141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,256.46*55
2025-06-27T09:39:55.2140783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,256.74*5E
2025-06-27T09:39:56.2141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,257.01*78
2025-06-27T09:39:57.2146723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,256.99*78
2025-06-27T09:39:58.2137676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,256.63*5F
2025-06-27T09:39:59.2145470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,256.08*58
2025-06-27T09:40:00.2144141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,255.53*73
2025-06-27T09:40:01.2144444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.02,255.25*7E
2025-06-27T09:40:02.2140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,255.29*5B
2025-06-27T09:40:03.2145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,255.59*5E
2025-06-27T09:40:04.2139164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,256.22*7E
2025-06-27T09:40:05.2146571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,257.08*71
2025-06-27T09:40:06.2137031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,257.75*73
2025-06-27T09:40:07.2144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,257.99*79
2025-06-27T09:40:08.2145061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,257.80*56
2025-06-27T09:40:09.2149381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.29,257.22*5D
2025-06-27T09:40:10.2141500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.68,256.49*54
2025-06-27T09:40:11.2147789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.30,255.82*5E
2025-06-27T09:40:12.2142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,255.38*50
2025-06-27T09:40:13.2139287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,255.36*5F
2025-06-27T09:40:14.2139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,255.68*73
2025-06-27T09:40:15.2138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,256.12*5B
2025-06-27T09:40:16.2138458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,256.79*56
2025-06-27T09:40:17.2144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,257.68*71
2025-06-27T09:40:18.2141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,258.34*78
2025-06-27T09:40:19.2141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,258.36*5B
2025-06-27T09:40:20.2140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,257.69*57
2025-06-27T09:40:21.2147925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,256.69*5D
2025-06-27T09:40:22.2143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,255.83*5D
2025-06-27T09:40:23.2139374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,255.27*5D
2025-06-27T09:40:24.2138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,255.04*52
2025-06-27T09:40:25.2142826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,255.17*54
2025-06-27T09:40:26.2148702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,255.71*51
2025-06-27T09:40:27.2143118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,256.40*55
2025-06-27T09:40:28.2146952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,257.01*58
2025-06-27T09:40:29.2145003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,257.43*71
2025-06-27T09:40:30.2146046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,257.48*74
2025-06-27T09:40:31.2141514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,257.16*51
2025-06-27T09:40:32.2142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,256.57*54
2025-06-27T09:40:33.2142704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,255.91*72
2025-06-27T09:40:34.2144155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,255.45*5C
2025-06-27T09:40:35.2140711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,255.35*58
2025-06-27T09:40:36.2141763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.89,255.49*58
2025-06-27T09:40:37.2148089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,255.76*5E
2025-06-27T09:40:38.2140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,256.13*5C
2025-06-27T09:40:39.2190239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,256.52*55
2025-06-27T09:40:40.2141192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,256.82*5F
2025-06-27T09:40:41.2147926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,256.98*52
2025-06-27T09:40:42.2138130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,256.97*59
2025-06-27T09:40:43.2141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,256.85*70
2025-06-27T09:40:44.2142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,256.73*50
2025-06-27T09:40:45.2144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,256.69*5B
2025-06-27T09:40:46.2141541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,256.66*53
2025-06-27T09:40:47.2143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,256.52*54
2025-06-27T09:40:48.2144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,256.33*56
2025-06-27T09:40:49.2139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,256.27*52
2025-06-27T09:40:50.2144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,256.47*52
2025-06-27T09:40:51.2140412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,256.90*7D
2025-06-27T09:40:52.2142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,257.22*5B
2025-06-27T09:40:53.2141226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,257.20*57
2025-06-27T09:40:54.2138988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,256.97*78
2025-06-27T09:40:55.2144260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,256.73*71
2025-06-27T09:40:56.2146373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,256.61*51
2025-06-27T09:40:57.2143166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,256.50*56
2025-06-27T09:40:58.2142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,256.32*52
2025-06-27T09:40:59.2140232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.11,256.29*58
2025-06-27T09:41:00.2141504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.17,256.53*76
2025-06-27T09:41:01.2141647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,256.83*5B
2025-06-27T09:41:02.2142532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,257.14*5D
2025-06-27T09:41:03.2140713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,257.52*77
2025-06-27T09:41:04.2141279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.01,257.85*7F
2025-06-27T09:41:05.2139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.89,257.87*74
2025-06-27T09:41:06.2145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.72,257.51*7D
2025-06-27T09:41:07.2142709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,256.91*71
2025-06-27T09:41:08.2139427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,256.36*5C
2025-06-27T09:41:09.2145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,256.03*50
2025-06-27T09:41:10.2142253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.46,256.03*55
2025-06-27T09:41:11.2144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.53,256.45*52
2025-06-27T09:41:12.2142569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.61,257.18*54
2025-06-27T09:41:13.2146946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,257.79*5E
2025-06-27T09:41:14.2138105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,258.02*5D
2025-06-27T09:41:15.2146589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,257.88*70
2025-06-27T09:41:16.2147866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.16,257.49*76
2025-06-27T09:41:17.2140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.37,257.03*50
2025-06-27T09:41:18.2140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.66,256.68*5F
2025-06-27T09:41:19.2144952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,256.73*51
2025-06-27T09:41:20.2140167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,257.00*51
2025-06-27T09:41:21.2141879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,257.28*58
2025-06-27T09:41:22.2139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.73,257.46*55
2025-06-27T09:41:23.2144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.40,257.46*52
2025-06-27T09:41:24.2142693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,257.20*5A
2025-06-27T09:41:25.2146450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,256.86*5C
2025-06-27T09:41:26.2147746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,256.57*54
2025-06-27T09:41:27.2143859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,256.52*7A
2025-06-27T09:41:28.2142215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,256.82*71
2025-06-27T09:41:29.2248174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,257.45*78
2025-06-27T09:41:30.2140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.34,258.18*51
2025-06-27T09:41:31.2146850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,258.62*5A
2025-06-27T09:41:32.2139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,258.60*7D
2025-06-27T09:41:33.2145809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,258.23*70
2025-06-27T09:41:34.2146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.28,257.72*5D
2025-06-27T09:41:35.2141795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,257.42*54
2025-06-27T09:41:36.2139290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,257.33*5E
2025-06-27T09:41:37.2142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,257.33*58
2025-06-27T09:41:38.2142287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.76,257.42*79
2025-06-27T09:41:39.2143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,257.52*73
2025-06-27T09:41:40.2145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,257.48*77
2025-06-27T09:41:41.2141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,257.27*56
2025-06-27T09:41:42.2143230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,257.01*54
2025-06-27T09:41:43.2143101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,256.86*51
2025-06-27T09:41:44.2144315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,256.78*54
2025-06-27T09:41:45.2240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,256.84*70
2025-06-27T09:41:46.2144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,257.09*73
2025-06-27T09:41:47.2142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,257.42*56
2025-06-27T09:41:48.2140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,257.56*7C
2025-06-27T09:41:49.2147709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,257.43*53
2025-06-27T09:41:50.2148194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,257.03*5B
2025-06-27T09:41:51.2140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.19,256.37*59
2025-06-27T09:41:52.2144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,255.82*52
2025-06-27T09:41:53.2142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,255.81*79
2025-06-27T09:41:54.2148232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,256.28*7B
2025-06-27T09:41:55.2143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,256.93*7B
2025-06-27T09:41:56.2238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,257.47*75
2025-06-27T09:41:57.2148139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,257.69*7A
2025-06-27T09:41:58.2146043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,257.73*79
2025-06-27T09:41:59.2143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,257.64*76
2025-06-27T09:42:00.2146570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,257.41*5D
2025-06-27T09:42:01.2143080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,257.19*55
2025-06-27T09:42:02.2144968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,257.05*7C
2025-06-27T09:42:03.2142487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,256.96*78
2025-06-27T09:42:04.2143768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,257.02*79
2025-06-27T09:42:05.2141707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,257.34*70
2025-06-27T09:42:06.2147138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,257.89*7E
2025-06-27T09:42:07.2144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,258.30*5F
2025-06-27T09:42:08.2144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,258.26*54
2025-06-27T09:42:09.2144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.56,257.80*72
2025-06-27T09:42:10.2145221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.66,257.24*78
2025-06-27T09:42:11.2146800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,256.82*71
2025-06-27T09:42:12.2147542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,256.63*52
2025-06-27T09:42:13.2242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,256.62*72
2025-06-27T09:42:14.2241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.21,256.76*79
2025-06-27T09:42:15.2145149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.54,257.05*79
2025-06-27T09:42:16.2142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,257.44*73
2025-06-27T09:42:17.2240344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,257.78*7B
2025-06-27T09:42:18.2147270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,257.97*54
2025-06-27T09:42:19.2139641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,258.07*72
2025-06-27T09:42:20.2142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,257.96*78
2025-06-27T09:42:21.2143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,257.65*7F
2025-06-27T09:42:22.2239848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,257.31*5C
2025-06-27T09:42:23.2146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,257.01*56
2025-06-27T09:42:24.2143281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,256.82*57
2025-06-27T09:42:25.2242955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,256.86*7B
2025-06-27T09:42:26.2238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,256.97*71
2025-06-27T09:42:27.2244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,256.98*7B
2025-06-27T09:42:28.2241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,256.89*7F
2025-06-27T09:42:29.2147181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,256.79*55
2025-06-27T09:42:30.2247995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,256.83*5A
2025-06-27T09:42:31.2144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,257.13*78
2025-06-27T09:42:32.2146803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,257.53*78
2025-06-27T09:42:33.2237628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.95*54
2025-06-27T09:42:34.2239929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,258.19*55
2025-06-27T09:42:35.2244488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,258.15*5E
2025-06-27T09:42:36.2244334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,257.71*52
2025-06-27T09:42:37.2240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,257.00*54
2025-06-27T09:42:38.2147945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,256.36*71
2025-06-27T09:42:39.2242279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,256.00*55
2025-06-27T09:42:40.2148492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,256.04*52
2025-06-27T09:42:41.2243024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,256.46*5F
2025-06-27T09:42:42.2243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,256.92*54
2025-06-27T09:42:43.2243492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.38,257.15*5D
2025-06-27T09:42:44.2241971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.98,257.16*56
2025-06-27T09:42:45.2248003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,257.01*54
2025-06-27T09:42:46.2145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,256.92*54
2025-06-27T09:42:47.2146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,256.99*7D
2025-06-27T09:42:48.2145365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.00,257.03*54
2025-06-27T09:42:49.2240897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.49,256.89*5D
2025-06-27T09:42:50.2243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.30,256.59*52
2025-06-27T09:42:51.2238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,256.22*72
2025-06-27T09:42:52.2245228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,255.93*50
2025-06-27T09:42:53.2239580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,255.79*56
2025-06-27T09:42:54.2247683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.43,255.83*5B
2025-06-27T09:42:55.2243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.05,255.96*57
2025-06-27T09:42:56.2241439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.19,256.18*53
2025-06-27T09:42:57.2238941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,256.50*5D
2025-06-27T09:42:58.2242047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.09,256.76*5D
2025-06-27T09:42:59.2240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.96,256.72*53
2025-06-27T09:43:00.2146743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.10,256.29*5A
2025-06-27T09:43:01.2246889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.12,255.78*71
2025-06-27T09:43:02.2145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.12,255.70*75
2025-06-27T09:43:03.2242570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.15,256.23*59
2025-06-27T09:43:04.2246627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.52,257.04*5E
2025-06-27T09:43:05.2245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.03,257.62*57
2025-06-27T09:43:06.2241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,257.68*71
2025-06-27T09:43:07.2239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,257.38*56
2025-06-27T09:43:08.2282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.65,257.06*52
2025-06-27T09:43:09.2240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,5.19,257.02*50
2025-06-27T09:43:10.2243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.74,257.31*51
2025-06-27T09:43:11.2240804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.08,257.83*52
2025-06-27T09:43:12.2239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,258.49*7F
2025-06-27T09:43:13.2246469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.34,259.03*5B
2025-06-27T09:43:14.2247598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.45,259.30*5B
2025-06-27T09:43:15.2245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.16,259.39*5B
2025-06-27T09:43:16.2240969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,259.46*5F
2025-06-27T09:43:17.2244880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,259.70*70
2025-06-27T09:43:18.2239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,260.16*78
2025-06-27T09:43:19.2246941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,260.79*59
2025-06-27T09:43:20.2238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,261.44*55
2025-06-27T09:43:21.2239052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.69,261.98*76
2025-06-27T09:43:22.2248571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.29,262.28*7A
2025-06-27T09:43:23.2245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,262.33*7A
2025-06-27T09:43:24.2241423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,262.36*5C
2025-06-27T09:43:25.2251814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,262.50*5A
2025-06-27T09:43:26.2240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,262.86*50
2025-06-27T09:43:27.2244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,263.64*7A
2025-06-27T09:43:28.2238850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,264.74*7F
2025-06-27T09:43:29.2244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.88,265.76*5E
2025-06-27T09:43:30.2241877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.93,266.38*50
2025-06-27T09:43:31.2242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,266.65*56
2025-06-27T09:43:32.2238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,266.75*7C
2025-06-27T09:43:33.2238352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,266.69*56
2025-06-27T09:43:34.2238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.65,266.55*58
2025-06-27T09:43:35.2247612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,266.47*53
2025-06-27T09:43:36.2242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,266.59*76
2025-06-27T09:43:37.2240404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.39,266.93*78
2025-06-27T09:43:38.2246442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.46,267.45*78
2025-06-27T09:43:39.2249265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.11,267.97*79
2025-06-27T09:43:40.2239470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,268.33*7E
2025-06-27T09:43:41.2242107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,268.40*72
2025-06-27T09:43:42.2247372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,268.06*71
2025-06-27T09:43:43.2238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.91,267.39*75
2025-06-27T09:43:44.2245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.07,266.75*73
2025-06-27T09:43:45.2243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,266.45*7D
2025-06-27T09:43:46.2237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,266.62*5B
2025-06-27T09:43:47.2240411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,267.06*71
2025-06-27T09:43:48.2242637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.47,267.54*73
2025-06-27T09:43:49.2238388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.07,267.63*7A
2025-06-27T09:43:50.2243508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,267.22*72
2025-06-27T09:43:51.2246120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,266.47*56
2025-06-27T09:43:52.2240141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,265.68*5C
2025-06-27T09:43:53.2248612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,265.12*5C
2025-06-27T09:43:54.2247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,264.90*70
2025-06-27T09:43:55.2242862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,265.06*70
2025-06-27T09:43:56.2247567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,265.41*74
2025-06-27T09:43:57.2247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,265.70*52
2025-06-27T09:43:58.2243478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,265.86*7B
2025-06-27T09:43:59.2238383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,265.99*7A
2025-06-27T09:44:00.2243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,266.14*7F
2025-06-27T09:44:01.2241478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,266.09*5F
2025-06-27T09:44:02.2247630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,265.73*58
2025-06-27T09:44:03.2241057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,265.10*55
2025-06-27T09:44:04.2247602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,264.38*74
2025-06-27T09:44:05.2239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,263.65*76
2025-06-27T09:44:06.2244107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,263.02*5E
2025-06-27T09:44:07.2243841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,262.65*5F
2025-06-27T09:44:08.2243197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,262.65*5E
2025-06-27T09:44:09.2242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,263.01*55
2025-06-27T09:44:10.2238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,263.38*5D
2025-06-27T09:44:11.2245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,263.67*57
2025-06-27T09:44:12.2242785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,263.84*53
2025-06-27T09:44:13.2240463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,263.75*7B
2025-06-27T09:44:14.2241686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,263.44*7D
2025-06-27T09:44:15.2205739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,263.04*79
2025-06-27T09:44:16.2175203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,262.65*72
2025-06-27T09:44:17.2243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,262.27*50
2025-06-27T09:44:18.2243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,261.88*56
2025-06-27T09:44:19.2237791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,261.66*57
2025-06-27T09:44:20.2247522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,261.65*57
2025-06-27T09:44:21.2239633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,261.71*5A
2025-06-27T09:44:22.2240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,261.76*52
2025-06-27T09:44:23.2239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,261.68*5D
2025-06-27T09:44:24.2239458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,261.54*55
2025-06-27T09:44:25.2239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,261.49*73
2025-06-27T09:44:26.2241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,261.56*59
2025-06-27T09:44:27.2243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,261.64*51
2025-06-27T09:44:28.2239664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,261.69*55
2025-06-27T09:44:29.2242334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,261.76*7C
2025-06-27T09:44:30.2238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,261.83*75
2025-06-27T09:44:31.2247003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,261.79*5D
2025-06-27T09:44:32.2244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,261.65*56
2025-06-27T09:44:33.2245631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.11,261.45*5B
2025-06-27T09:44:34.2259132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.78,261.09*50
2025-06-27T09:44:35.2246328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.79,260.51*5A
2025-06-27T09:44:36.2240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.38,259.89*52
2025-06-27T09:44:37.2242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,259.48*5E
2025-06-27T09:44:38.2242450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,259.45*73
2025-06-27T09:44:39.2244507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,259.87*59
2025-06-27T09:44:40.2239683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.40,260.54*53
2025-06-27T09:44:41.2242776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.65,261.19*5E
2025-06-27T09:44:42.2239188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.02,261.64*5A
2025-06-27T09:44:43.2240066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,261.64*7F
2025-06-27T09:44:44.2246588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,261.09*55
2025-06-27T09:44:45.2238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.61,260.29*59
2025-06-27T09:44:46.2243869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.62,259.72*57
2025-06-27T09:44:47.2240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.97,259.49*5F
2025-06-27T09:44:48.2242497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.33,259.29*51
2025-06-27T09:44:49.2248500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.04,259.16*5A
2025-06-27T09:44:50.2245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,259.19*58
2025-06-27T09:44:51.2240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,259.41*72
2025-06-27T09:44:52.2240456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.14,259.74*76
2025-06-27T09:44:53.2241494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.77,260.08*7E
2025-06-27T09:44:54.2247484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.03,260.43*74
2025-06-27T09:44:55.2240203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.67,260.65*51
2025-06-27T09:44:56.2245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.79,260.58*58
2025-06-27T09:44:57.2244227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.18*76
2025-06-27T09:44:58.2240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.23,259.56*55
2025-06-27T09:44:59.2243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.28,258.98*57
2025-06-27T09:45:00.2239398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,2.57,258.69*55
2025-06-27T09:45:01.2239433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.22,258.72*51
2025-06-27T09:45:02.2246162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.65,258.97*59
2025-06-27T09:45:03.2248138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,259.34*50
2025-06-27T09:45:04.2243912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,259.61*77
2025-06-27T09:45:05.2245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.34,259.68*7A
2025-06-27T09:45:06.2244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.02,259.61*5F
2025-06-27T09:45:07.2240583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.37,259.60*5C
2025-06-27T09:45:08.2246046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.48,259.67*50
2025-06-27T09:45:09.2247131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,259.72*52
2025-06-27T09:45:10.2242850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,259.83*58
2025-06-27T09:45:11.2239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,259.96*58
2025-06-27T09:45:12.2244556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.00,259.83*53
2025-06-27T09:45:13.2246204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.45,259.52*5F
2025-06-27T09:45:14.2240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.67,259.31*56
2025-06-27T09:45:15.2239253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,259.20*58
2025-06-27T09:45:16.2241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,259.26*57
2025-06-27T09:45:17.2246450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,259.54*5D
2025-06-27T09:45:18.2242219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,259.77*7D
2025-06-27T09:45:19.2242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,259.76*56
2025-06-27T09:45:20.2239841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.29,259.67*52
2025-06-27T09:45:21.2241142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,259.68*5B
2025-06-27T09:45:22.2239436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,259.86*5F
2025-06-27T09:45:23.2240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,260.14*59
2025-06-27T09:45:24.2241235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,260.32*5A
2025-06-27T09:45:25.2241491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.61,260.31*53
2025-06-27T09:45:26.2246457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,260.01*57
2025-06-27T09:45:27.2246565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,259.74*5D
2025-06-27T09:45:28.2282753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,259.69*59
2025-06-27T09:45:29.2240345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,259.79*75
2025-06-27T09:45:30.2241363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,259.91*70
2025-06-27T09:45:31.2244291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,259.97*7E
2025-06-27T09:45:32.2241115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,260.02*7A
2025-06-27T09:45:33.2238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,260.20*7A
2025-06-27T09:45:34.2244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,260.58*79
2025-06-27T09:45:35.2240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,260.99*79
2025-06-27T09:45:36.2241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,261.15*7D
2025-06-27T09:45:37.2241436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,260.94*71
2025-06-27T09:45:38.2238681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,260.35*57
2025-06-27T09:45:39.2246958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,259.73*5D
2025-06-27T09:45:40.2243829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,259.47*58
2025-06-27T09:45:41.2247039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.60,259.66*72
2025-06-27T09:45:42.2243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.15,260.15*71
2025-06-27T09:45:43.2243656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.99,260.53*7D
2025-06-27T09:45:44.2245856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,260.70*71
2025-06-27T09:45:45.2246981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,260.73*78
2025-06-27T09:45:46.2245966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,260.62*7C
2025-06-27T09:45:47.2242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,260.47*7F
2025-06-27T09:45:48.2238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,260.44*59
2025-06-27T09:45:49.2243730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,260.42*57
2025-06-27T09:45:50.2238629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,260.20*53
2025-06-27T09:45:51.2243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,259.75*74
2025-06-27T09:45:52.2238999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,259.35*74
2025-06-27T09:45:53.2241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,259.28*56
2025-06-27T09:45:54.2241648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,259.54*71
2025-06-27T09:45:55.2245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,260.00*75
2025-06-27T09:45:56.2248046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,260.45*75
2025-06-27T09:45:57.2245164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,260.82*71
2025-06-27T09:45:58.2241699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,260.95*5D
2025-06-27T09:45:59.2241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,260.73*51
2025-06-27T09:46:00.2248813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,260.34*5B
2025-06-27T09:46:01.2236928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,260.04*57
2025-06-27T09:46:02.2243699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,259.95*53
2025-06-27T09:46:03.2247153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,260.01*56
2025-06-27T09:46:04.2240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,260.21*51
2025-06-27T09:46:05.2247186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,260.42*5C
2025-06-27T09:46:06.2247089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.42*55
2025-06-27T09:46:07.2239404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,260.24*5A
2025-06-27T09:46:08.2242528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,260.06*51
2025-06-27T09:46:09.2247733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,260.01*50
2025-06-27T09:46:10.2244340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,260.14*57
2025-06-27T09:46:11.2247499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.40*54
2025-06-27T09:46:12.2238369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,260.49*5F
2025-06-27T09:46:13.2239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,260.29*5C
2025-06-27T09:46:14.2241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.37,260.06*57
2025-06-27T09:46:15.2244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.05,260.02*56
2025-06-27T09:46:16.2243019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.95,260.09*54
2025-06-27T09:46:17.2238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,260.20*77
2025-06-27T09:46:18.2245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,260.27*76
2025-06-27T09:46:19.2246206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,260.18*54
2025-06-27T09:46:20.2242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,259.84*71
2025-06-27T09:46:21.2239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,259.60*7F
2025-06-27T09:46:22.2244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,259.75*78
2025-06-27T09:46:23.2242251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,260.11*54
2025-06-27T09:46:24.2246880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,260.24*58
2025-06-27T09:46:25.2241817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.65,260.01*51
2025-06-27T09:46:26.2247336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.08,259.70*51
2025-06-27T09:46:27.2245269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,259.56*5C
2025-06-27T09:46:28.2246471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,259.51*73
2025-06-27T09:46:29.2240876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,259.51*51
2025-06-27T09:46:30.2246700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,259.64*5D
2025-06-27T09:46:31.2246326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,259.95*51
2025-06-27T09:46:32.2243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,260.23*7B
2025-06-27T09:46:33.2247073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,260.30*78
2025-06-27T09:46:34.2242429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,260.28*59
2025-06-27T09:46:35.2242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,260.30*56
2025-06-27T09:46:36.2245580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,260.32*5D
2025-06-27T09:46:37.2247731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,260.01*55
2025-06-27T09:46:38.2245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,259.33*72
2025-06-27T09:46:39.2243659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,258.65*79
2025-06-27T09:46:40.2239360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,258.20*76
2025-06-27T09:46:41.2242297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,258.27*71
2025-06-27T09:46:42.2247727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,259.05*77
2025-06-27T09:46:43.2237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,260.28*73
2025-06-27T09:46:44.2242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,261.53*74
2025-06-27T09:46:45.2244157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,262.41*71
2025-06-27T09:46:46.2242273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,262.68*7E
2025-06-27T09:46:47.2244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,262.42*54
2025-06-27T09:46:48.2240313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,261.82*78
2025-06-27T09:46:49.2241222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.97,260.97*7E
2025-06-27T09:46:50.2239629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,260.05*78
2025-06-27T09:46:51.2239119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,259.35*78
2025-06-27T09:46:52.2244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,259.08*54
2025-06-27T09:46:53.2246967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,259.22*5B
2025-06-27T09:46:54.2243429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,259.77*58
2025-06-27T09:46:55.2243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,260.76*7D
2025-06-27T09:46:56.2239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,261.91*70
2025-06-27T09:46:57.2242611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,262.74*70
2025-06-27T09:46:58.2239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,263.05*77
2025-06-27T09:46:59.2239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,262.84*7E
2025-06-27T09:47:00.2244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,262.11*73
2025-06-27T09:47:01.2239167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,261.18*72
2025-06-27T09:47:02.2243685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,260.35*5D
2025-06-27T09:47:03.2247943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,259.79*54
2025-06-27T09:47:04.2239722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,259.65*5C
2025-06-27T09:47:05.2248740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.32,259.89*5C
2025-06-27T09:47:06.2244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,260.32*54
2025-06-27T09:47:07.2246020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,260.80*5A
2025-06-27T09:47:08.2244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,261.09*73
2025-06-27T09:47:09.2238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,261.20*7C
2025-06-27T09:47:10.2243239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,261.27*79
2025-06-27T09:47:11.2242131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,261.33*72
2025-06-27T09:47:12.2239371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,261.23*75
2025-06-27T09:47:13.2244077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,260.99*7F
2025-06-27T09:47:14.2247673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,260.75*70
2025-06-27T09:47:15.2244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,260.61*5D
2025-06-27T09:47:16.2241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,260.43*72
2025-06-27T09:47:17.2242982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.86,260.11*59
2025-06-27T09:47:18.2238497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.27,259.64*5B
2025-06-27T09:47:19.2240233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,259.23*53
2025-06-27T09:47:20.2244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,259.22*53
2025-06-27T09:47:21.2241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.01,259.79*73
2025-06-27T09:47:22.2248688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.45,260.70*71
2025-06-27T09:47:23.2247253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.64,261.52*79
2025-06-27T09:47:24.2245986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,262.05*75
2025-06-27T09:47:25.2247887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,262.22*78
2025-06-27T09:47:26.2243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,262.03*76
2025-06-27T09:47:27.2245550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.56,261.41*76
2025-06-27T09:47:28.2244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.80,260.45*71
2025-06-27T09:47:29.2245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,259.40*5C
2025-06-27T09:47:30.2245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,258.74*59
2025-06-27T09:47:31.2246999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,258.67*7A
2025-06-27T09:47:32.2245064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.75,258.99*7B
2025-06-27T09:47:33.2244839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,259.49*7E
2025-06-27T09:47:34.2239910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,259.97*71
2025-06-27T09:47:35.2239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,260.45*54
2025-06-27T09:47:36.2245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,260.94*77
2025-06-27T09:47:37.2248689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,261.08*78
2025-06-27T09:47:38.2243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,260.83*71
2025-06-27T09:47:39.2243755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,260.39*70
2025-06-27T09:47:40.2241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,259.96*53
2025-06-27T09:47:41.2241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,259.68*52
2025-06-27T09:47:42.2248215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,259.47*59
2025-06-27T09:47:43.2246236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,259.30*5B
2025-06-27T09:47:44.2238272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,259.24*58
2025-06-27T09:47:45.2239256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,259.35*52
2025-06-27T09:47:46.2246212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,259.55*76
2025-06-27T09:47:47.2240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,259.67*55
2025-06-27T09:47:48.2244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,259.75*5E
2025-06-27T09:47:49.2299773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,259.90*56
2025-06-27T09:47:50.2240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,260.09*5E
2025-06-27T09:47:51.2240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,260.24*51
2025-06-27T09:47:52.2240689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,260.33*50
2025-06-27T09:47:53.2242737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,260.36*78
2025-06-27T09:47:54.2244948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,260.30*75
2025-06-27T09:47:55.2247349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,260.16*71
2025-06-27T09:47:56.2241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,259.96*79
2025-06-27T09:47:57.2243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,259.73*56
2025-06-27T09:47:58.2245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,259.51*70
2025-06-27T09:47:59.2245826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,259.42*75
2025-06-27T09:48:00.2242094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,259.53*7E
2025-06-27T09:48:01.2246356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,259.87*75
2025-06-27T09:48:02.2243356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,260.32*5C
2025-06-27T09:48:03.2238327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,260.63*74
2025-06-27T09:48:04.2244700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,260.81*77
2025-06-27T09:48:05.2244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,260.87*76
2025-06-27T09:48:06.2245767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,260.82*5F
2025-06-27T09:48:07.2242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,260.66*5F
2025-06-27T09:48:08.2241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,260.30*5E
2025-06-27T09:48:09.2240737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,259.90*51
2025-06-27T09:48:10.2239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.89*7C
2025-06-27T09:48:11.2246914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,260.36*79
2025-06-27T09:48:12.2242246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,261.02*76
2025-06-27T09:48:13.2246105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,261.56*7E
2025-06-27T09:48:14.2242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,261.66*55
2025-06-27T09:48:15.2246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,261.26*58
2025-06-27T09:48:16.2243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,260.53*58
2025-06-27T09:48:17.2245883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,259.88*53
2025-06-27T09:48:18.2241465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,259.66*59
2025-06-27T09:48:19.2238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,259.96*56
2025-06-27T09:48:20.2240764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,260.61*7C
2025-06-27T09:48:21.2245582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,261.25*7A
2025-06-27T09:48:22.2239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,261.63*76
2025-06-27T09:48:23.2245654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.67,261.86*7C
2025-06-27T09:48:24.2245655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,262.02*50
2025-06-27T09:48:25.2245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,261.99*79
2025-06-27T09:48:26.2240486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,261.72*77
2025-06-27T09:48:27.2242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,261.22*76
2025-06-27T09:48:28.2238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,260.54*5B
2025-06-27T09:48:29.2245945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,260.02*5E
2025-06-27T09:48:30.2244524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.53,259.96*5A
2025-06-27T09:48:31.2246911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,260.44*5E
2025-06-27T09:48:32.2245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,261.17*54
2025-06-27T09:48:33.2244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,261.82*76
2025-06-27T09:48:34.2238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,262.33*5A
2025-06-27T09:48:35.2240401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.65,262.60*57
2025-06-27T09:48:36.2246248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,262.47*59
2025-06-27T09:48:37.2247279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,261.92*7B
2025-06-27T09:48:38.2241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,261.13*52
2025-06-27T09:48:39.2239036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.46,260.58*58
2025-06-27T09:48:40.2245765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.21,260.55*53
2025-06-27T09:48:41.2247223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.07,260.90*78
2025-06-27T09:48:42.2243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,261.21*79
2025-06-27T09:48:43.2243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,261.18*5F
2025-06-27T09:48:44.2239738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,260.93*76
2025-06-27T09:48:45.2242139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,260.93*52
2025-06-27T09:48:46.2237944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,261.30*5E
2025-06-27T09:48:47.2239585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,261.85*78
2025-06-27T09:48:48.2242051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,262.28*52
2025-06-27T09:48:49.2238605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,262.44*5B
2025-06-27T09:48:50.2244064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.22*52
2025-06-27T09:48:51.2244704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,261.83*5F
2025-06-27T09:48:52.2242637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,261.43*59
2025-06-27T09:48:53.2246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,261.07*57
2025-06-27T09:48:54.2243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,260.93*53
2025-06-27T09:48:55.2247239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,261.09*7D
2025-06-27T09:48:56.2240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,261.50*7D
2025-06-27T09:48:57.2246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,261.95*73
2025-06-27T09:48:58.2246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,262.26*54
2025-06-27T09:48:59.2239826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,262.28*7C
2025-06-27T09:49:00.2240561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.37,262.06*7C
2025-06-27T09:49:01.2246632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.69,261.75*58
2025-06-27T09:49:02.2241418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,261.44*55
2025-06-27T09:49:03.2246654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.62,261.18*73
2025-06-27T09:49:04.2241700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.82,261.07*71
2025-06-27T09:49:05.2240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.31,261.18*79
2025-06-27T09:49:06.2245595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.07,261.49*73
2025-06-27T09:49:07.2247806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,261.97*70
2025-06-27T09:49:08.2242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,262.44*57
2025-06-27T09:49:09.2248375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.76,262.49*5A
2025-06-27T09:49:10.2240009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.76,262.13*7C
2025-06-27T09:49:11.2243785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.30,261.59*78
2025-06-27T09:49:12.2240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.73,261.07*75
2025-06-27T09:49:13.2241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,260.72*51
2025-06-27T09:49:14.2247828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,260.64*7C
2025-06-27T09:49:15.2239611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.72,260.78*7C
2025-06-27T09:49:16.2244323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.10,261.09*7B
2025-06-27T09:49:17.2241469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,261.35*78
2025-06-27T09:49:18.2247884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,261.44*7E
2025-06-27T09:49:19.2242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,261.48*50
2025-06-27T09:49:20.2246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,261.44*51
2025-06-27T09:49:21.2244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,261.21*5E
2025-06-27T09:49:22.2239627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.55,260.84*5A
2025-06-27T09:49:23.2246451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.36,260.54*54
2025-06-27T09:49:24.2247219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,260.40*58
2025-06-27T09:49:25.2245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,260.45*5F
2025-06-27T09:49:26.2244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.62*7B
2025-06-27T09:49:27.2245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,260.81*70
2025-06-27T09:49:28.2243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,260.97*74
2025-06-27T09:49:29.2245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,261.00*7F
2025-06-27T09:49:30.2240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,260.91*76
2025-06-27T09:49:31.2243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,260.74*59
2025-06-27T09:49:32.2239140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,260.38*5D
2025-06-27T09:49:33.2246415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,259.94*54
2025-06-27T09:49:34.2245533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.08,259.78*5B
2025-06-27T09:49:35.2239380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,260.01*57
2025-06-27T09:49:36.2245336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,260.35*54
2025-06-27T09:49:37.2248718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.41*59
2025-06-27T09:49:38.2243394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,260.18*52
2025-06-27T09:49:39.2241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,259.84*77
2025-06-27T09:49:40.2246639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,259.66*78
2025-06-27T09:49:41.2238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,259.78*77
2025-06-27T09:49:42.2243793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,260.02*59
2025-06-27T09:49:43.2247050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,260.18*5A
2025-06-27T09:49:44.2241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,260.05*5C
2025-06-27T09:49:45.2241180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,259.57*53
2025-06-27T09:49:46.2239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.25,259.01*5E
2025-06-27T09:49:47.2240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.20,258.77*54
2025-06-27T09:49:48.2244884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.91,259.09*52
2025-06-27T09:49:49.2241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,259.73*59
2025-06-27T09:49:50.2243956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.30,260.26*7A
2025-06-27T09:49:51.2245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,260.42*7E
2025-06-27T09:49:52.2239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.41,260.17*5A
2025-06-27T09:49:53.2238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.31,259.64*5E
2025-06-27T09:49:54.2243742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.83,259.22*7D
2025-06-27T09:49:55.2241505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,259.18*75
2025-06-27T09:49:56.2245626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,259.39*56
2025-06-27T09:49:57.2239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,259.78*50
2025-06-27T09:49:58.2242060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,260.19*5E
2025-06-27T09:49:59.2245504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.01,260.44*57
2025-06-27T09:50:00.2249434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,260.43*55
2025-06-27T09:50:01.2242518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,260.20*56
2025-06-27T09:50:02.2243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,259.89*53
2025-06-27T09:50:03.2245953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,259.73*5D
2025-06-27T09:50:04.2247420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.77*50
2025-06-27T09:50:05.2238155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,259.93*5A
2025-06-27T09:50:06.2239761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,260.18*5A
2025-06-27T09:50:07.2241003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,260.33*56
2025-06-27T09:50:08.2244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,260.42*7E
2025-06-27T09:50:09.2246644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,260.56*5B
2025-06-27T09:50:10.2243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,260.67*50
2025-06-27T09:50:11.2248295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,260.81*57
2025-06-27T09:50:12.2244662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,260.95*52
2025-06-27T09:50:13.2247539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,260.90*5D
2025-06-27T09:50:14.2238631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,260.61*52
2025-06-27T09:50:15.2247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,260.24*52
2025-06-27T09:50:16.2242659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,259.94*5C
2025-06-27T09:50:17.2246205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,259.71*57
2025-06-27T09:50:18.2247157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,259.67*70
2025-06-27T09:50:19.2341349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,259.87*73
2025-06-27T09:50:20.2244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,260.37*71
2025-06-27T09:50:21.2241160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,260.99*7B
2025-06-27T09:50:22.2247456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,261.49*77
2025-06-27T09:50:23.2243484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,261.70*56
2025-06-27T09:50:24.2247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,261.45*7C
2025-06-27T09:50:25.2240166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,260.86*72
2025-06-27T09:50:26.2240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,260.21*55
2025-06-27T09:50:27.2245317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,259.92*5F
2025-06-27T09:50:28.2247096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,259.86*59
2025-06-27T09:50:29.2239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,259.80*56
2025-06-27T09:50:30.2239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,259.68*57
2025-06-27T09:50:31.2243473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,259.60*56
2025-06-27T09:50:32.2239865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,259.78*58
2025-06-27T09:50:33.2242300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,260.24*54
2025-06-27T09:50:34.2345454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.80*76
2025-06-27T09:50:35.2246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,261.28*71
2025-06-27T09:50:36.2245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,261.47*7C
2025-06-27T09:50:37.2246076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,261.34*7A
2025-06-27T09:50:38.2241907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,260.97*54
2025-06-27T09:50:39.2244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.86,260.43*5A
2025-06-27T09:50:40.2240665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.91,259.81*5A
2025-06-27T09:50:41.2241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.58,259.27*50
2025-06-27T09:50:42.2247621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,259.06*5B
2025-06-27T09:50:43.2247392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,259.33*79
2025-06-27T09:50:44.2388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,259.82*78
2025-06-27T09:50:45.2344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.72,260.42*7C
2025-06-27T09:50:46.2344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,261.07*79
2025-06-27T09:50:47.2344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,261.62*77
2025-06-27T09:50:48.2246611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,261.86*50
2025-06-27T09:50:49.2247705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,261.70*5A
2025-06-27T09:50:50.2239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,261.26*55
2025-06-27T09:50:51.2239878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,260.61*5F
2025-06-27T09:50:52.2241186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,259.82*55
2025-06-27T09:50:53.2247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,259.24*5D
2025-06-27T09:50:54.2246691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,259.12*53
2025-06-27T09:50:55.2246024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,259.34*5F
2025-06-27T09:50:56.2239916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,259.75*56
2025-06-27T09:50:57.2242132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,260.29*72
2025-06-27T09:50:58.2238545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,260.87*74
2025-06-27T09:50:59.2338368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,261.35*76
2025-06-27T09:51:00.2338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,261.60*7E
2025-06-27T09:51:01.2341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,261.53*71
2025-06-27T09:51:02.2343795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,261.24*71
2025-06-27T09:51:03.2345105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,260.87*71
2025-06-27T09:51:04.2241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,260.45*58
2025-06-27T09:51:05.2245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,259.99*5A
2025-06-27T09:51:06.2241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.02,259.57*50
2025-06-27T09:51:07.2243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.51,259.26*58
2025-06-27T09:51:08.2240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,259.19*74
2025-06-27T09:51:09.2242126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,259.37*7C
2025-06-27T09:51:10.2347048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,259.72*72
2025-06-27T09:51:11.2339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,260.21*75
2025-06-27T09:51:12.2344677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,260.81*76
2025-06-27T09:51:13.2338186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,261.45*7B
2025-06-27T09:51:14.2344420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,261.81*7D
2025-06-27T09:51:15.2243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,261.60*51
2025-06-27T09:51:16.2339295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,260.80*53
2025-06-27T09:51:17.2346217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.49,259.70*57
2025-06-27T09:51:18.2337561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.55,258.86*5D
2025-06-27T09:51:19.2340881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,258.50*51
2025-06-27T09:51:20.2341892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,258.48*50
2025-06-27T09:51:21.2342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,258.74*7B
2025-06-27T09:51:22.2338896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,259.31*7F
2025-06-27T09:51:23.2339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,260.20*78
2025-06-27T09:51:24.2346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,261.20*7E
2025-06-27T09:51:25.2248340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,261.78*56
2025-06-27T09:51:26.2244768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,261.61*78
2025-06-27T09:51:27.2248832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.57,260.82*76
2025-06-27T09:51:28.2338129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.58,259.77*70
2025-06-27T09:51:29.2341804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,258.86*7F
2025-06-27T09:51:30.2338614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,258.43*57
2025-06-27T09:51:31.2345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.04,258.51*50
2025-06-27T09:51:32.2342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.33,258.90*7B
2025-06-27T09:51:33.2340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-2.04,259.44*74
2025-06-27T09:51:34.2346212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.87,259.92*73
2025-06-27T09:51:35.2343760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,260.05*76
2025-06-27T09:51:36.2242108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,259.78*72
2025-06-27T09:51:37.2245329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.05,259.43*7C
2025-06-27T09:51:38.2339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.70,259.21*71
2025-06-27T09:51:39.2340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.34,259.30*70
2025-06-27T09:51:40.2248119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,259.70*76
2025-06-27T09:51:41.2339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,260.22*59
2025-06-27T09:51:42.2343939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.41,260.52*7F
2025-06-27T09:51:43.2346780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.40,260.41*7E
2025-06-27T09:51:44.2342557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,259.96*77
2025-06-27T09:51:45.2339640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,259.40*74
2025-06-27T09:51:46.2347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,259.10*53
2025-06-27T09:51:47.2342233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,259.20*58
2025-06-27T09:51:48.2346476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,259.55*5D
2025-06-27T09:51:49.2340553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,259.95*7F
2025-06-27T09:51:50.2360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,260.34*7B
2025-06-27T09:51:51.2341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,260.61*74
2025-06-27T09:51:52.2345779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,260.82*77
2025-06-27T09:51:53.2343174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,260.94*7E
2025-06-27T09:51:54.2342480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,260.86*59
2025-06-27T09:51:55.2345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,260.65*71
2025-06-27T09:51:56.2341526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.16,260.34*7E
2025-06-27T09:51:57.2345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.69,259.94*74
2025-06-27T09:51:58.2346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,259.75*76
2025-06-27T09:51:59.2339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,260.03*5E
2025-06-27T09:52:00.2338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,260.46*55
2025-06-27T09:52:01.2342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,260.56*7D
2025-06-27T09:52:02.2342564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,260.42*78
2025-06-27T09:52:03.2344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,260.33*79
2025-06-27T09:52:04.2340720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,260.35*7A
2025-06-27T09:52:05.2342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,260.41*78
2025-06-27T09:52:06.2339589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,260.44*7A
2025-06-27T09:52:07.2340541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,260.45*7E
2025-06-27T09:52:08.2345776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,260.39*55
2025-06-27T09:52:09.2338309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,260.16*57
2025-06-27T09:52:10.2338489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,259.91*54
2025-06-27T09:52:11.2340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.15,259.84*52
2025-06-27T09:52:12.2345379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,260.02*5C
2025-06-27T09:52:13.2342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,260.44*77
2025-06-27T09:52:14.2346967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,261.04*55
2025-06-27T09:52:15.2339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,261.50*55
2025-06-27T09:52:16.2344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,261.45*7D
2025-06-27T09:52:17.2344566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,260.96*57
2025-06-27T09:52:18.2346773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.01,260.34*50
2025-06-27T09:52:19.2347282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,259.94*5C
2025-06-27T09:52:20.2342699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,259.88*5F
2025-06-27T09:52:21.2342651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,259.92*5E
2025-06-27T09:52:22.2347619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,260.02*5F
2025-06-27T09:52:23.2339431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.51,260.33*59
2025-06-27T09:52:24.2340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,260.68*59
2025-06-27T09:52:25.2341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,260.93*74
2025-06-27T09:52:26.2348632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,261.06*51
2025-06-27T09:52:27.2344245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,261.16*58
2025-06-27T09:52:28.2342934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,261.23*5C
2025-06-27T09:52:29.2339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,261.25*51
2025-06-27T09:52:30.2341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,261.20*53
2025-06-27T09:52:31.2345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,261.14*58
2025-06-27T09:52:32.2338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,261.12*56
2025-06-27T09:52:33.2341804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,261.08*5E
2025-06-27T09:52:34.2341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,261.00*57
2025-06-27T09:52:35.2342502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,260.86*74
2025-06-27T09:52:36.2347540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,260.70*54
2025-06-27T09:52:37.2348570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,260.54*57
2025-06-27T09:52:38.2342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,260.38*5F
2025-06-27T09:52:39.2343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,260.45*57
2025-06-27T09:52:40.2342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.46,261.06*7E
2025-06-27T09:52:41.2344873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.51,262.02*7E
2025-06-27T09:52:42.2344258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.12,262.70*78
2025-06-27T09:52:43.2345512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,262.84*76
2025-06-27T09:52:44.2338969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,262.49*70
2025-06-27T09:52:45.2341337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.29,261.87*76
2025-06-27T09:52:46.2338953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.77,261.07*7F
2025-06-27T09:52:47.2341254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.05,260.08*72
2025-06-27T09:52:48.2343604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,259.32*70
2025-06-27T09:52:49.2343534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,259.20*75
2025-06-27T09:52:50.2344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.95,259.81*76
2025-06-27T09:52:51.2338286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.29,260.82*7C
2025-06-27T09:52:52.2347726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,261.74*76
2025-06-27T09:52:53.2339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,262.19*57
2025-06-27T09:52:54.2339331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.29,262.24*5A
2025-06-27T09:52:55.2347342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.10,262.15*56
2025-06-27T09:52:56.2342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.91,262.14*5B
2025-06-27T09:52:57.2340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,262.25*57
2025-06-27T09:52:58.2344595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,262.21*56
2025-06-27T09:52:59.2346131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.14,261.88*50
2025-06-27T09:53:00.2347195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,261.30*55
2025-06-27T09:53:01.2338838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,260.64*78
2025-06-27T09:53:02.2346611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.80,260.13*74
2025-06-27T09:53:03.2347181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,259.93*52
2025-06-27T09:53:04.2345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,260.09*59
2025-06-27T09:53:05.2348120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,260.61*5A
2025-06-27T09:53:06.2343661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,261.35*7B
2025-06-27T09:53:07.2343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.22,261.99*7B
2025-06-27T09:53:08.2299326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.91,262.30*75
2025-06-27T09:53:09.2341100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,262.38*75
2025-06-27T09:53:10.2340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,262.31*78
2025-06-27T09:53:11.2347697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,262.06*78
2025-06-27T09:53:12.2342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,261.72*79
2025-06-27T09:53:13.2337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,261.19*58
2025-06-27T09:53:14.2342373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,260.48*51
2025-06-27T09:53:15.2343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,259.89*5B
2025-06-27T09:53:16.2344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.54,259.78*5C
2025-06-27T09:53:17.2345751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.53,260.17*5F
2025-06-27T09:53:18.2341039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,260.82*5F
2025-06-27T09:53:19.2341708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.47*79
2025-06-27T09:53:20.2347594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,261.96*72
2025-06-27T09:53:21.2341691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.32,262.21*74
2025-06-27T09:53:22.2341388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,262.38*72
2025-06-27T09:53:23.2344481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,262.50*51
2025-06-27T09:53:24.2338963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,262.39*74
2025-06-27T09:53:25.2346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,262.18*59
2025-06-27T09:53:26.2341848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,261.94*5B
2025-06-27T09:53:27.2343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,261.66*75
2025-06-27T09:53:28.2347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,261.41*7C
2025-06-27T09:53:29.2344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.28,261.20*54
2025-06-27T09:53:30.2340238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,261.01*5D
2025-06-27T09:53:31.2343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,260.91*52
2025-06-27T09:53:32.2340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,260.99*52
2025-06-27T09:53:33.2344037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,261.39*76
2025-06-27T09:53:34.2338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,262.06*72
2025-06-27T09:53:35.2346248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,262.64*78
2025-06-27T09:53:36.2345784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,263.02*7A
2025-06-27T09:53:37.2344871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,263.15*52
2025-06-27T09:53:38.2340805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,263.05*7F
2025-06-27T09:53:39.2342488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,262.64*70
2025-06-27T09:53:40.2343554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,261.97*77
2025-06-27T09:53:41.2345313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,261.31*55
2025-06-27T09:53:42.2344392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,260.79*58
2025-06-27T09:53:43.2343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.84,260.41*5D
2025-06-27T09:53:44.2340761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,260.39*55
2025-06-27T09:53:45.2343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,261.00*5A
2025-06-27T09:53:46.2346521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,262.06*50
2025-06-27T09:53:47.2338721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,263.00*77
2025-06-27T09:53:48.2346098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.82,263.42*72
2025-06-27T09:53:49.2347650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,263.27*7E
2025-06-27T09:53:50.2344485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,262.59*71
2025-06-27T09:53:51.2345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,261.67*56
2025-06-27T09:53:52.2340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.07,260.95*71
2025-06-27T09:53:53.2344600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.86,260.63*78
2025-06-27T09:53:54.2346939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.29,260.81*72
2025-06-27T09:53:55.2338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,261.30*7E
2025-06-27T09:53:56.2343435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,261.88*5D
2025-06-27T09:53:57.2344689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.75,262.38*5D
2025-06-27T09:53:58.2341557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.98,262.77*56
2025-06-27T09:53:59.2347049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.49,263.04*54
2025-06-27T09:54:00.2345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.59,263.11*5D
2025-06-27T09:54:01.2338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,263.01*72
2025-06-27T09:54:02.2342953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,262.85*75
2025-06-27T09:54:03.2338819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.59,262.70*5D
2025-06-27T09:54:04.2344641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.35,262.46*56
2025-06-27T09:54:05.2346153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.91,262.19*53
2025-06-27T09:54:06.2346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,261.97*71
2025-06-27T09:54:07.2346849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,262.02*76
2025-06-27T09:54:08.2301438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,262.39*5B
2025-06-27T09:54:09.2343082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,262.77*57
2025-06-27T09:54:10.2339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.98,262.99*53
2025-06-27T09:54:11.2346622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.08,263.02*73
2025-06-27T09:54:12.2343202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.72,263.14*70
2025-06-27T09:54:13.2347568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,263.36*76
2025-06-27T09:54:14.2342058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,263.56*55
2025-06-27T09:54:15.2345585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,263.60*7B
2025-06-27T09:54:16.2339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,263.42*70
2025-06-27T09:54:17.2341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.33,263.06*71
2025-06-27T09:54:18.2347090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,262.86*72
2025-06-27T09:54:19.2346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,262.86*54
2025-06-27T09:54:20.2344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,262.74*7C
2025-06-27T09:54:21.2345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.52,262.51*79
2025-06-27T09:54:22.2342607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,262.51*54
2025-06-27T09:54:23.2341135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,262.80*56
2025-06-27T09:54:24.2343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,263.22*5B
2025-06-27T09:54:25.2344462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,263.60*54
2025-06-27T09:54:26.2345017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,263.79*53
2025-06-27T09:54:27.2347368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,263.79*53
2025-06-27T09:54:28.2345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,263.60*7B
2025-06-27T09:54:29.2340330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,263.21*54
2025-06-27T09:54:30.2347261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,262.58*76
2025-06-27T09:54:31.2339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,261.81*7E
2025-06-27T09:54:32.2345311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,261.29*58
2025-06-27T09:54:33.2346437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,261.29*50
2025-06-27T09:54:34.2345205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.39,261.74*77
2025-06-27T09:54:35.2348231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,262.42*73
2025-06-27T09:54:36.2341348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,263.12*7A
2025-06-27T09:54:37.2339428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,263.58*71
2025-06-27T09:54:38.2348633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,263.72*50
2025-06-27T09:54:39.2341586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,263.69*53
2025-06-27T09:54:40.2343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,263.48*54
2025-06-27T09:54:41.2347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,263.11*51
2025-06-27T09:54:42.2346801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,262.62*55
2025-06-27T09:54:43.2344582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,262.05*5A
2025-06-27T09:54:44.2345755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,261.53*71
2025-06-27T09:54:45.2340340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,261.30*78
2025-06-27T09:54:46.2344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,261.31*55
2025-06-27T09:54:47.2341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.12,261.55*54
2025-06-27T09:54:48.2344322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,261.95*5D
2025-06-27T09:54:49.2345575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,262.32*5C
2025-06-27T09:54:50.2344247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,262.61*54
2025-06-27T09:54:51.2340569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,263.02*56
2025-06-27T09:54:52.2347048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,263.47*7D
2025-06-27T09:54:53.2339496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,263.74*78
2025-06-27T09:54:54.2343380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.37,263.56*50
2025-06-27T09:54:55.2347827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.08,262.85*54
2025-06-27T09:54:56.2347813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.35,261.96*76
2025-06-27T09:54:57.2339127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.30,261.17*7A
2025-06-27T09:54:58.2345479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,260.41*5F
2025-06-27T09:54:59.2346898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.34,259.86*52
2025-06-27T09:55:00.2343128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.39,259.93*5D
2025-06-27T09:55:01.2339280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.18,260.66*52
2025-06-27T09:55:02.2341906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.80,261.71*77
2025-06-27T09:55:03.2339689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,262.68*76
2025-06-27T09:55:04.2338392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,263.16*54
2025-06-27T09:55:05.2345247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.41,262.99*5B
2025-06-27T09:55:06.2343331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.47,262.40*72
2025-06-27T09:55:07.2344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.13,261.68*73
2025-06-27T09:55:08.2340310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,260.99*79
2025-06-27T09:55:09.2342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,260.63*7A
2025-06-27T09:55:10.2338849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,260.68*50
2025-06-27T09:55:11.2347454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,260.80*55
2025-06-27T09:55:12.2341775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,260.77*51
2025-06-27T09:55:13.2343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,260.67*52
2025-06-27T09:55:14.2338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,260.68*55
2025-06-27T09:55:15.2340412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,260.94*5E
2025-06-27T09:55:16.2339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,261.34*5E
2025-06-27T09:55:17.2348323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,261.77*54
2025-06-27T09:55:18.2339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,262.15*75
2025-06-27T09:55:19.2347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,262.38*76
2025-06-27T09:55:20.2344442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,262.42*52
2025-06-27T09:55:21.2343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,262.24*7E
2025-06-27T09:55:22.2345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,261.92*5D
2025-06-27T09:55:23.2340126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,261.56*7F
2025-06-27T09:55:24.2365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,261.10*71
2025-06-27T09:55:25.2339634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,260.57*72
2025-06-27T09:55:26.2348116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.28*56
2025-06-27T09:55:27.2339116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.07,260.40*5F
2025-06-27T09:55:28.2343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.09,260.91*78
2025-06-27T09:55:29.2346416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.93,261.58*78
2025-06-27T09:55:30.2344043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.86,262.16*7C
2025-06-27T09:55:31.2347530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,262.54*58
2025-06-27T09:55:32.2342734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,262.60*53
2025-06-27T09:55:33.2338563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,262.31*79
2025-06-27T09:55:34.2347798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,261.83*72
2025-06-27T09:55:35.2344454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,261.37*7C
2025-06-27T09:55:36.2345644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,261.07*7B
2025-06-27T09:55:37.2342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,260.94*72
2025-06-27T09:55:38.2346081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,260.95*76
2025-06-27T09:55:39.2346782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,261.09*7F
2025-06-27T09:55:40.2342747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,261.24*55
2025-06-27T09:55:41.2345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,261.33*7C
2025-06-27T09:55:42.2346803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,261.31*52
2025-06-27T09:55:43.2346398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,261.12*5D
2025-06-27T09:55:44.2347718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.04,260.89*5A
2025-06-27T09:55:45.2341012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.56,260.93*5C
2025-06-27T09:55:46.2338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.58,261.51*55
2025-06-27T09:55:47.2340904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,262.38*7F
2025-06-27T09:55:48.2342023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,263.04*76
2025-06-27T09:55:49.2345960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,263.13*5C
2025-06-27T09:55:50.2348386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.59,262.64*78
2025-06-27T09:55:51.2343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,261.76*72
2025-06-27T09:55:52.2344799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,260.80*73
2025-06-27T09:55:53.2340996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,260.24*51
2025-06-27T09:55:54.2341439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,260.27*71
2025-06-27T09:55:55.2340157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.34,260.72*7C
2025-06-27T09:55:56.2347897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,261.25*75
2025-06-27T09:55:57.2339810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,261.75*5C
2025-06-27T09:55:58.2346119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,262.16*59
2025-06-27T09:55:59.2346405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,262.40*59
2025-06-27T09:56:00.2345047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,262.53*51
2025-06-27T09:56:01.2344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,262.61*5C
2025-06-27T09:56:02.2341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,262.67*76
2025-06-27T09:56:03.2347836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.56,262.65*7C
2025-06-27T09:56:04.2345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.56,262.39*5B
2025-06-27T09:56:05.2347710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,262.00*51
2025-06-27T09:56:06.2342007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,261.75*7B
2025-06-27T09:56:07.2339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,261.76*7A
2025-06-27T09:56:08.2346762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,262.05*79
2025-06-27T09:56:09.2346115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,262.54*54
2025-06-27T09:56:10.2343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,262.88*56
2025-06-27T09:56:11.2342312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,263.00*5B
2025-06-27T09:56:12.2347760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,262.89*73
2025-06-27T09:56:13.2340911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.35,262.69*76
2025-06-27T09:56:14.2344432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.96,262.63*74
2025-06-27T09:56:15.2347192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.09,262.84*72
2025-06-27T09:56:16.2342441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,263.20*76
2025-06-27T09:56:17.2347457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,263.57*73
2025-06-27T09:56:18.2347397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,263.81*76
2025-06-27T09:56:19.2341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.55,263.76*79
2025-06-27T09:56:20.2347713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.13,263.52*7B
2025-06-27T09:56:21.2340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.98,263.23*7E
2025-06-27T09:56:22.2342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,263.11*5F
2025-06-27T09:56:23.2344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,263.22*56
2025-06-27T09:56:24.2340630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.71,263.40*71
2025-06-27T09:56:25.2343044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.66,263.48*77
2025-06-27T09:56:26.2338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.03,263.36*55
2025-06-27T09:56:27.2340142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.74,263.16*54
2025-06-27T09:56:28.2347632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,263.17*53
2025-06-27T09:56:29.2341058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,263.45*54
2025-06-27T09:56:30.2347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,263.89*58
2025-06-27T09:56:31.2343685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,264.14*57
2025-06-27T09:56:32.2342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.16,264.03*7D
2025-06-27T09:56:33.2347326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.63,263.55*7F
2025-06-27T09:56:34.2340721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.90,262.96*77
2025-06-27T09:56:35.2339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,262.56*7E
2025-06-27T09:56:36.2346960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,262.53*57
2025-06-27T09:56:37.2339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,262.72*76
2025-06-27T09:56:38.2340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,263.05*70
2025-06-27T09:56:39.2339299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.51,263.39*5D
2025-06-27T09:56:40.2362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.46,263.52*5A
2025-06-27T09:56:41.2345806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.29,263.35*59
2025-06-27T09:56:42.2343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,263.06*54
2025-06-27T09:56:43.2380306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,262.82*53
2025-06-27T09:56:44.2341320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,262.67*77
2025-06-27T09:56:45.2343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,262.70*59
2025-06-27T09:56:46.2338859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.20,262.92*5F
2025-06-27T09:56:47.2338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.98,263.20*54
2025-06-27T09:56:48.2339697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,263.31*59
2025-06-27T09:56:49.2344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,263.25*5E
2025-06-27T09:56:50.2338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,263.17*52
2025-06-27T09:56:51.2346728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,263.00*53
2025-06-27T09:56:52.2345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,262.59*57
2025-06-27T09:56:53.2340118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,262.01*5A
2025-06-27T09:56:54.2345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.98,261.51*50
2025-06-27T09:56:55.2346787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.19,261.31*70
2025-06-27T09:56:56.2342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.28,261.55*73
2025-06-27T09:56:57.2346973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,262.12*79
2025-06-27T09:56:58.2339467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,262.71*54
2025-06-27T09:56:59.2347206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,263.04*72
2025-06-27T09:57:00.2345579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.59,263.19*72
2025-06-27T09:57:01.2346218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,263.15*7B
2025-06-27T09:57:02.2347205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,262.85*78
2025-06-27T09:57:03.2339137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,262.38*57
2025-06-27T09:57:04.2343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,261.89*5F
2025-06-27T09:57:05.2338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,261.54*58
2025-06-27T09:57:06.2344189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,261.47*72
2025-06-27T09:57:07.2343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,261.59*78
2025-06-27T09:57:08.2345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,261.73*75
2025-06-27T09:57:09.2343452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.96*77
2025-06-27T09:57:10.2339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,262.22*55
2025-06-27T09:57:11.2341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,262.36*55
2025-06-27T09:57:12.2347197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,262.34*5F
2025-06-27T09:57:13.2340663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,262.19*56
2025-06-27T09:57:14.2343564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,261.85*57
2025-06-27T09:57:15.2347532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,261.50*59
2025-06-27T09:57:16.2343747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,261.30*54
2025-06-27T09:57:17.2348053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,261.14*7B
2025-06-27T09:57:18.2342903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,260.96*7C
2025-06-27T09:57:19.2343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,261.00*7B
2025-06-27T09:57:20.2341582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,261.38*7E
2025-06-27T09:57:21.2344254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.86,261.90*74
2025-06-27T09:57:22.2339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.86,262.28*7C
2025-06-27T09:57:23.2341455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,262.40*70
2025-06-27T09:57:24.2346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,262.13*56
2025-06-27T09:57:25.2339692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,261.75*54
2025-06-27T09:57:26.2344999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.01,261.58*5F
2025-06-27T09:57:27.2346131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,261.59*5B
2025-06-27T09:57:28.2344659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,261.61*51
2025-06-27T09:57:29.2340700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,261.48*5E
2025-06-27T09:57:30.2343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,261.30*7B
2025-06-27T09:57:31.2342279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,261.20*7F
2025-06-27T09:57:32.2342187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,261.10*7C
2025-06-27T09:57:33.2342967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,261.10*53
2025-06-27T09:57:34.2339718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,261.32*79
2025-06-27T09:57:35.2347567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,261.60*72
2025-06-27T09:57:36.2344122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,261.66*5C
2025-06-27T09:57:37.2347916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,261.41*56
2025-06-27T09:57:38.2344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,261.14*55
2025-06-27T09:57:39.2339206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,261.16*59
2025-06-27T09:57:40.2340727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,261.38*56
2025-06-27T09:57:41.2343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,261.55*5F
2025-06-27T09:57:42.2339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,261.56*77
2025-06-27T09:57:43.2343245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,261.32*57
2025-06-27T09:57:44.2345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,261.00*54
2025-06-27T09:57:45.2346341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,260.92*7C
2025-06-27T09:57:46.2342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,261.13*51
2025-06-27T09:57:47.2343763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,261.45*5C
2025-06-27T09:57:48.2347876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,261.76*5E
2025-06-27T09:57:49.2339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,261.91*5A
2025-06-27T09:57:50.2346479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,261.92*59
2025-06-27T09:57:51.2346859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,261.96*59
2025-06-27T09:57:52.2344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,262.06*7E
2025-06-27T09:57:53.2346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,262.10*7F
2025-06-27T09:57:54.2343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,262.03*71
2025-06-27T09:57:55.2343811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,261.88*75
2025-06-27T09:57:56.2337991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,261.69*5B
2025-06-27T09:57:57.2340593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,261.47*51
2025-06-27T09:57:58.2346708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,261.27*5F
2025-06-27T09:57:59.2343533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,261.21*51
2025-06-27T09:58:00.2338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,261.26*54
2025-06-27T09:58:01.2342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,261.36*5C
2025-06-27T09:58:02.2346659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,261.62*52
2025-06-27T09:58:03.2342429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,261.94*59
2025-06-27T09:58:04.2338154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,262.08*5C
2025-06-27T09:58:05.2342248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,261.93*5B
2025-06-27T09:58:06.2346108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.76*71
2025-06-27T09:58:07.2338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,261.75*58
2025-06-27T09:58:08.2346193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,261.86*58
2025-06-27T09:58:09.2346989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,261.89*57
2025-06-27T09:58:10.2338514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,261.88*7E
2025-06-27T09:58:11.2347515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,261.73*5E
2025-06-27T09:58:12.2339294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,261.43*5D
2025-06-27T09:58:13.2347713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.69,261.17*59
2025-06-27T09:58:14.2342288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.03,260.92*5F
2025-06-27T09:58:15.2338196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,260.64*51
2025-06-27T09:58:16.2347685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,260.42*5A
2025-06-27T09:58:17.2338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,260.38*56
2025-06-27T09:58:18.2338987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,260.60*56
2025-06-27T09:58:19.2342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,260.93*7E
2025-06-27T09:58:20.2347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,261.35*7A
2025-06-27T09:58:21.2340751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,261.85*59
2025-06-27T09:58:22.2338777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,262.22*50
2025-06-27T09:58:23.2342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,262.35*5D
2025-06-27T09:58:24.2340738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,262.16*55
2025-06-27T09:58:25.2346542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,261.56*51
2025-06-27T09:58:26.2343614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.12,260.67*53
2025-06-27T09:58:27.2345132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.13,260.08*53
2025-06-27T09:58:28.2343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.50,260.08*5D
2025-06-27T09:58:29.2345458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,260.53*5D
2025-06-27T09:58:30.2343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,261.18*78
2025-06-27T09:58:31.2338868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,261.86*56
2025-06-27T09:58:32.2345916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,262.35*5D
2025-06-27T09:58:33.2346960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.38,262.55*7C
2025-06-27T09:58:34.2344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.38,262.45*70
2025-06-27T09:58:35.2340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.08,262.04*70
2025-06-27T09:58:36.2345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,261.44*5B
2025-06-27T09:58:37.2344370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,260.86*5B
2025-06-27T09:58:38.2441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.02,260.65*77
2025-06-27T09:58:39.2346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.31,260.80*7F
2025-06-27T09:58:40.2344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.27,261.13*79
2025-06-27T09:58:41.2344908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,261.54*72
2025-06-27T09:58:42.2340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,261.85*5A
2025-06-27T09:58:43.2341888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,261.98*54
2025-06-27T09:58:44.2345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,262.08*73
2025-06-27T09:58:45.2348633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.92,262.03*76
2025-06-27T09:58:46.2339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,261.68*73
2025-06-27T09:58:47.2340740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,261.36*7A
2025-06-27T09:58:48.2347047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,261.20*76
2025-06-27T09:58:49.2440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,260.99*7D
2025-06-27T09:58:50.2345435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,260.80*79
2025-06-27T09:58:51.2348163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,260.76*57
2025-06-27T09:58:52.2341400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,260.94*54
2025-06-27T09:58:53.2340045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,261.41*50
2025-06-27T09:58:54.2343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,261.97*59
2025-06-27T09:58:55.2343950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,262.29*7C
2025-06-27T09:58:56.2437467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,262.27*7C
2025-06-27T09:58:57.2341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,261.96*54
2025-06-27T09:58:58.2347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,261.53*77
2025-06-27T09:58:59.2343121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,261.21*7E
2025-06-27T09:59:00.2344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,261.19*5A
2025-06-27T09:59:01.2439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,261.33*50
2025-06-27T09:59:02.2344089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,261.34*5F
2025-06-27T09:59:03.2447173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,261.24*7D
2025-06-27T09:59:04.2439507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.73,261.26*7E
2025-06-27T09:59:05.2440276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.91,261.46*74
2025-06-27T09:59:06.2346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,261.69*75
2025-06-27T09:59:07.2346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,261.81*50
2025-06-27T09:59:08.2344331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,261.86*7B
2025-06-27T09:59:09.2346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,261.98*7B
2025-06-27T09:59:10.2344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,262.02*54
2025-06-27T09:59:11.2438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,261.87*5D
2025-06-27T09:59:12.2439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,261.51*52
2025-06-27T09:59:13.2443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,261.23*7B
2025-06-27T09:59:14.2445854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,261.18*7A
2025-06-27T09:59:15.2346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,261.21*58
2025-06-27T09:59:16.2338542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,261.33*5B
2025-06-27T09:59:17.2345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,261.76*57
2025-06-27T09:59:18.2439886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,262.34*54
2025-06-27T09:59:19.2442122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,262.68*54
2025-06-27T09:59:20.2439649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,262.66*58
2025-06-27T09:59:21.2440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,262.39*5E
2025-06-27T09:59:22.2445075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,262.02*7D
2025-06-27T09:59:23.2347521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,261.56*55
2025-06-27T09:59:24.2345190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,261.20*57
2025-06-27T09:59:25.2345768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,261.10*53
2025-06-27T09:59:26.2342329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,261.26*5B
2025-06-27T09:59:27.2345607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,261.55*53
2025-06-27T09:59:28.2442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,261.78*75
2025-06-27T09:59:29.2447842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,262.00*73
2025-06-27T09:59:30.2440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,262.21*5E
2025-06-27T09:59:31.2344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,262.25*75
2025-06-27T09:59:32.2439298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,262.15*76
2025-06-27T09:59:33.2443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,262.02*55
2025-06-27T09:59:34.2438471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,261.84*75
2025-06-27T09:59:35.2442386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,261.68*74
2025-06-27T09:59:36.2345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,261.64*54
2025-06-27T09:59:37.2342587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,261.69*5F
2025-06-27T09:59:38.2439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,261.90*59
2025-06-27T09:59:39.2441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,262.20*56
2025-06-27T09:59:40.2347612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,262.49*7A
2025-06-27T09:59:41.2338860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,262.71*7C
2025-06-27T09:59:42.2345080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,262.84*5F
2025-06-27T09:59:43.2444991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,262.76*75
2025-06-27T09:59:44.2443651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,262.34*71
2025-06-27T09:59:45.2438720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,261.81*70
2025-06-27T09:59:46.2444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.63,261.49*5B
2025-06-27T09:59:47.2446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,261.44*53
2025-06-27T09:59:48.2442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,261.65*5C
2025-06-27T09:59:49.2443214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,261.90*53
2025-06-27T09:59:50.2439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,261.93*7B
2025-06-27T09:59:51.2346483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,261.77*7D
2025-06-27T09:59:52.2341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,261.59*71
2025-06-27T09:59:53.2441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,261.49*51
2025-06-27T09:59:54.2440019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,261.59*55
2025-06-27T09:59:55.2443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,261.89*7A
2025-06-27T09:59:56.2446702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,262.18*76
2025-06-27T09:59:57.2447994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,262.22*74
2025-06-27T09:59:58.2439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,262.10*7C
2025-06-27T09:59:59.2441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,262.10*57
2025-06-27T10:00:00.2441193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,262.21*52
2025-06-27T10:00:01.2443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,262.28*59
2025-06-27T10:00:02.2343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,262.14*7A
2025-06-27T10:00:03.2443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,261.76*5A
2025-06-27T10:00:04.2439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,261.17*52
2025-06-27T10:00:05.2440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,260.56*56
2025-06-27T10:00:06.2443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.21*52
2025-06-27T10:00:07.2447232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,260.34*7D
2025-06-27T10:00:08.2442919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.73,261.04*76
2025-06-27T10:00:09.2396350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,262.04*73
2025-06-27T10:00:10.2445149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,262.88*52
2025-06-27T10:00:11.2346551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.06,263.18*7C
2025-06-27T10:00:12.2443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.04,262.92*7C
2025-06-27T10:00:13.2444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,262.37*54
2025-06-27T10:00:14.2440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,261.89*5E
2025-06-27T10:00:15.2442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.39,261.67*74
2025-06-27T10:00:16.2438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.18,261.60*7B
2025-06-27T10:00:17.2439722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,261.46*73
2025-06-27T10:00:18.2445971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.11*5B
2025-06-27T10:00:19.2347367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,260.69*74
2025-06-27T10:00:20.2443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.71,260.60*7B
2025-06-27T10:00:21.2441156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,260.93*75
2025-06-27T10:00:22.2442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,261.49*70
2025-06-27T10:00:23.2443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,262.13*55
2025-06-27T10:00:24.2440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,262.71*51
2025-06-27T10:00:25.2440495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,263.06*73
2025-06-27T10:00:26.2445759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,263.17*79
2025-06-27T10:00:27.2442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,263.10*79
2025-06-27T10:00:28.2438631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,262.79*53
2025-06-27T10:00:29.2442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,262.27*5E
2025-06-27T10:00:30.2448146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,261.71*55
2025-06-27T10:00:31.2442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.91,261.15*5D
2025-06-27T10:00:32.2447789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,260.71*56
2025-06-27T10:00:33.2438812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,260.52*5B
2025-06-27T10:00:34.2443211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,260.83*71
2025-06-27T10:00:35.2441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,261.55*7D
2025-06-27T10:00:36.2442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.93,262.13*58
2025-06-27T10:00:37.2442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,262.35*5B
2025-06-27T10:00:38.2438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,262.40*54
2025-06-27T10:00:39.2437834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,262.51*50
2025-06-27T10:00:40.2444654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,262.78*5E
2025-06-27T10:00:41.2446097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,263.14*5B
2025-06-27T10:00:42.2440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,263.36*57
2025-06-27T10:00:43.2442171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,263.12*51
2025-06-27T10:00:44.2438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,262.36*53
2025-06-27T10:00:45.2439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,261.33*5E
2025-06-27T10:00:46.2444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,260.55*58
2025-06-27T10:00:47.2444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,260.31*53
2025-06-27T10:00:48.2442381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,260.53*73
2025-06-27T10:00:49.2442118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,261.09*71
2025-06-27T10:00:50.2437345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,261.86*7D
2025-06-27T10:00:51.2439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,262.64*5F
2025-06-27T10:00:52.2444712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,263.24*56
2025-06-27T10:00:53.2445206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,263.47*5B
2025-06-27T10:00:54.2441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,263.35*50
2025-06-27T10:00:55.2441785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,263.13*7F
2025-06-27T10:00:56.2438674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,262.87*51
2025-06-27T10:00:57.2441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,262.43*58
2025-06-27T10:00:58.2447724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.74,261.94*5E
2025-06-27T10:00:59.2439865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.79,261.54*5B
2025-06-27T10:01:00.2447786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,261.27*54
2025-06-27T10:01:01.2439992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,261.11*5B
2025-06-27T10:01:02.2441260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,260.97*74
2025-06-27T10:01:03.2447365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,260.93*7D
2025-06-27T10:01:04.2443016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,261.22*57
2025-06-27T10:01:05.2446786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,261.80*53
2025-06-27T10:01:06.2447764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,262.46*50
2025-06-27T10:01:07.2438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,263.04*7F
2025-06-27T10:01:08.2442908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,263.30*7F
2025-06-27T10:01:09.2447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,263.20*77
2025-06-27T10:01:10.2444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,262.73*54
2025-06-27T10:01:11.2445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.01,261.87*59
2025-06-27T10:01:12.2442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.50,260.85*58
2025-06-27T10:01:13.2446100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,259.96*56
2025-06-27T10:01:14.2441199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.92,259.64*7C
2025-06-27T10:01:15.2445299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.57,260.11*7F
2025-06-27T10:01:16.2441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.06,261.15*72
2025-06-27T10:01:17.2443895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,262.29*70
2025-06-27T10:01:18.2445535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,263.08*7C
2025-06-27T10:01:19.2440761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.49,263.37*75
2025-06-27T10:01:20.2440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.73,263.30*7E
2025-06-27T10:01:21.2442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.34,262.97*77
2025-06-27T10:01:22.2445960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,262.48*73
2025-06-27T10:01:23.2445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,261.84*7E
2025-06-27T10:01:24.2441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.59,261.35*75
2025-06-27T10:01:25.2441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.10,261.38*70
2025-06-27T10:01:26.2445457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.55,261.95*7B
2025-06-27T10:01:27.2446997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.29,262.67*75
2025-06-27T10:01:28.2438732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,263.25*54
2025-06-27T10:01:29.2440157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,263.42*7C
2025-06-27T10:01:30.2438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.71,263.12*78
2025-06-27T10:01:31.2442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,262.71*75
2025-06-27T10:01:32.2444256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,262.43*56
2025-06-27T10:01:33.2443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,262.26*5F
2025-06-27T10:01:34.2442940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,261.97*71
2025-06-27T10:01:35.2444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,261.61*71
2025-06-27T10:01:36.2446462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,261.45*7C
2025-06-27T10:01:37.2441317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,261.55*74
2025-06-27T10:01:38.2440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,261.90*77
2025-06-27T10:01:39.2441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,262.19*79
2025-06-27T10:01:40.2440976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,262.17*52
2025-06-27T10:01:41.2443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,261.87*55
2025-06-27T10:01:42.2439589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,261.46*56
2025-06-27T10:01:43.2441908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,261.14*53
2025-06-27T10:01:44.2441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,260.94*5B
2025-06-27T10:01:45.2441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,260.83*52
2025-06-27T10:01:46.2446975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,260.88*54
2025-06-27T10:01:47.2443544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,261.10*76
2025-06-27T10:01:48.2439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,261.24*7F
2025-06-27T10:01:49.2441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,260.96*70
2025-06-27T10:01:50.2451980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,260.32*57
2025-06-27T10:01:51.2444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,259.75*58
2025-06-27T10:01:52.2446727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,259.70*5E
2025-06-27T10:01:53.2444568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,260.08*5F
2025-06-27T10:01:54.2440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,260.52*52
2025-06-27T10:01:55.2442638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,260.89*5A
2025-06-27T10:01:56.2441977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,260.96*5F
2025-06-27T10:01:57.2443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,260.62*7A
2025-06-27T10:01:58.2444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,260.16*7C
2025-06-27T10:01:59.2438310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,259.75*58
2025-06-27T10:02:00.2446637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,259.51*71
2025-06-27T10:02:01.2438829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,259.36*71
2025-06-27T10:02:02.2441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,259.34*7A
2025-06-27T10:02:03.2448821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,259.62*75
2025-06-27T10:02:04.2444026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,260.03*5C
2025-06-27T10:02:05.2440496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,260.26*5C
2025-06-27T10:02:06.2444159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,260.28*56
2025-06-27T10:02:07.2375317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,260.31*56
2025-06-27T10:02:08.2440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,260.30*56
2025-06-27T10:02:09.2443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,260.03*5B
2025-06-27T10:02:10.2440411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,259.57*5C
2025-06-27T10:02:11.2442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,259.09*5B
2025-06-27T10:02:12.2446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,258.93*53
2025-06-27T10:02:13.2447260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,259.17*59
2025-06-27T10:02:14.2443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,259.60*73
2025-06-27T10:02:15.2444416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,259.90*5E
2025-06-27T10:02:16.2444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,259.96*53
2025-06-27T10:02:17.2445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,259.87*58
2025-06-27T10:02:18.2440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,259.74*52
2025-06-27T10:02:19.2442145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,259.75*5E
2025-06-27T10:02:20.2438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,259.88*7C
2025-06-27T10:02:21.2444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,260.01*78
2025-06-27T10:02:22.2439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,260.03*7F
2025-06-27T10:02:23.2446626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,259.89*71
2025-06-27T10:02:24.2442097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,259.66*70
2025-06-27T10:02:25.2443503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,259.51*5C
2025-06-27T10:02:26.2437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,259.69*55
2025-06-27T10:02:27.2438732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.81,260.29*78
2025-06-27T10:02:28.2448046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,260.93*70
2025-06-27T10:02:29.2447594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,261.21*78
2025-06-27T10:02:30.2445908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,261.10*57
2025-06-27T10:02:31.2440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,260.76*5C
2025-06-27T10:02:32.2445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,260.42*55
2025-06-27T10:02:33.2444910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,260.23*55
2025-06-27T10:02:34.2439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,260.20*5B
2025-06-27T10:02:35.2442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,260.26*59
2025-06-27T10:02:36.2443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,260.29*7F
2025-06-27T10:02:37.2438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,260.32*78
2025-06-27T10:02:38.2443653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.96,260.39*7D
2025-06-27T10:02:39.2446382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,260.41*5C
2025-06-27T10:02:40.2441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,260.39*5D
2025-06-27T10:02:41.2442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,260.43*56
2025-06-27T10:02:42.2440161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,260.45*50
2025-06-27T10:02:43.2440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,260.43*51
2025-06-27T10:02:44.2447356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,260.35*7D
2025-06-27T10:02:45.2437650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,260.01*5D
2025-06-27T10:02:46.2448283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,259.51*70
2025-06-27T10:02:47.2439269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,259.24*5A
2025-06-27T10:02:48.2440440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,259.30*53
2025-06-27T10:02:49.2441167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,259.60*56
2025-06-27T10:02:50.2442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,260.01*57
2025-06-27T10:02:51.2444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,260.33*77
2025-06-27T10:02:52.2440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,260.47*7E
2025-06-27T10:02:53.2441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,260.55*71
2025-06-27T10:02:54.2444038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.50*52
2025-06-27T10:02:55.2446787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,260.33*5A
2025-06-27T10:02:56.2446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,260.07*78
2025-06-27T10:02:57.2444909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,259.68*75
2025-06-27T10:02:58.2439475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.75,259.32*75
2025-06-27T10:02:59.2446761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,259.30*73
2025-06-27T10:03:00.2444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,259.67*77
2025-06-27T10:03:01.2446037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,260.07*78
2025-06-27T10:03:02.2445356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,260.28*7B
2025-06-27T10:03:03.2448313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,260.37*5F
2025-06-27T10:03:04.2448651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,260.52*58
2025-06-27T10:03:05.2438272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,260.48*5E
2025-06-27T10:03:06.2439082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.96,260.07*59
2025-06-27T10:03:07.2446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,259.47*51
2025-06-27T10:03:08.2443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,259.09*59
2025-06-27T10:03:09.2445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,259.12*50
2025-06-27T10:03:10.2439439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,259.45*5E
2025-06-27T10:03:11.2441164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,259.87*55
2025-06-27T10:03:12.2447188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,260.11*78
2025-06-27T10:03:13.2439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,260.19*73
2025-06-27T10:03:14.2445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,260.60*59
2025-06-27T10:03:15.2447749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,261.40*54
2025-06-27T10:03:16.2440595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,262.01*56
2025-06-27T10:03:17.2442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.21,261.84*58
2025-06-27T10:03:18.2439043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.36,260.94*55
2025-06-27T10:03:19.2440188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.44,259.79*56
2025-06-27T10:03:20.2447318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,258.89*51
2025-06-27T10:03:21.2442394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,258.45*76
2025-06-27T10:03:22.2443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,258.52*75
2025-06-27T10:03:23.2444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,259.07*55
2025-06-27T10:03:24.2442901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,259.92*50
2025-06-27T10:03:25.2445171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,260.77*75
2025-06-27T10:03:26.2442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,261.28*78
2025-06-27T10:03:27.2439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,261.47*51
2025-06-27T10:03:28.2445940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,261.40*51
2025-06-27T10:03:29.2447050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,261.05*50
2025-06-27T10:03:30.2443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,260.45*58
2025-06-27T10:03:31.2445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,259.83*5E
2025-06-27T10:03:32.2442680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,259.36*56
2025-06-27T10:03:33.2445082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,259.03*50
2025-06-27T10:03:34.2443262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,258.76*53
2025-06-27T10:03:35.2440155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,258.72*5F
2025-06-27T10:03:36.2445324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,259.04*52
2025-06-27T10:03:37.2448158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,259.53*75
2025-06-27T10:03:38.2443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,260.08*52
2025-06-27T10:03:39.2444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,260.61*58
2025-06-27T10:03:40.2439244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,260.98*78
2025-06-27T10:03:41.2442201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,261.15*7F
2025-06-27T10:03:42.2447535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,261.23*79
2025-06-27T10:03:43.2440026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,261.08*50
2025-06-27T10:03:44.2442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,260.59*5D
2025-06-27T10:03:45.2443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,259.91*54
2025-06-27T10:03:46.2441567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.16,259.21*58
2025-06-27T10:03:47.2437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.24,258.83*57
2025-06-27T10:03:48.2445715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,258.94*56
2025-06-27T10:03:49.2441036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,259.33*51
2025-06-27T10:03:50.2447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,259.81*79
2025-06-27T10:03:51.2443093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,260.42*77
2025-06-27T10:03:52.2439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,261.14*7B
2025-06-27T10:03:53.2442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.36,261.71*7A
2025-06-27T10:03:54.2447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,261.97*7D
2025-06-27T10:03:55.2438504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,261.79*59
2025-06-27T10:03:56.2444384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,261.16*57
2025-06-27T10:03:57.2441373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,260.41*78
2025-06-27T10:03:58.2447341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.52,259.92*57
2025-06-27T10:03:59.2447721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,259.77*53
2025-06-27T10:04:00.2444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,259.82*5B
2025-06-27T10:04:01.2442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,260.05*56
2025-06-27T10:04:02.2439881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,260.33*54
2025-06-27T10:04:03.2440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,260.52*58
2025-06-27T10:04:04.2448780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,260.57*51
2025-06-27T10:04:05.2449233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,260.53*79
2025-06-27T10:04:06.2442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,260.45*5C
2025-06-27T10:04:07.2444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,260.37*5D
2025-06-27T10:04:08.2442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,260.43*5E
2025-06-27T10:04:09.2447726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,260.69*53
2025-06-27T10:04:10.2443982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.09*59
2025-06-27T10:04:11.2439398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,261.48*5D
2025-06-27T10:04:12.2442098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,261.53*52
2025-06-27T10:04:13.2542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.54,261.08*52
2025-06-27T10:04:14.2440866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,260.32*59
2025-06-27T10:04:15.2439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,259.53*51
2025-06-27T10:04:16.2443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,258.94*7A
2025-06-27T10:04:17.2445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,258.66*7D
2025-06-27T10:04:18.2446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,258.70*5A
2025-06-27T10:04:19.2448375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,259.14*59
2025-06-27T10:04:20.2443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.85*54
2025-06-27T10:04:21.2447331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,260.72*5C
2025-06-27T10:04:22.2441009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,261.53*7C
2025-06-27T10:04:23.2439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,262.00*7E
2025-06-27T10:04:24.2446030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,262.08*78
2025-06-27T10:04:25.2438349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,261.80*7F
2025-06-27T10:04:26.2447755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,261.21*7A
2025-06-27T10:04:27.2440938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,260.56*7F
2025-06-27T10:04:28.2446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,260.03*54
2025-06-27T10:04:29.2441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.36,259.53*5C
2025-06-27T10:04:30.2438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,259.27*5C
2025-06-27T10:04:31.2442519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,259.48*57
2025-06-27T10:04:32.2444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,259.98*5A
2025-06-27T10:04:33.2446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,260.56*7B
2025-06-27T10:04:34.2442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,261.15*7C
2025-06-27T10:04:35.2444046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.56,261.68*73
2025-06-27T10:04:36.2439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.22,261.97*76
2025-06-27T10:04:37.2441339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,261.75*70
2025-06-27T10:04:38.2446738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,261.07*76
2025-06-27T10:04:39.2449089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.62,260.19*73
2025-06-27T10:04:40.2445730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.71,259.45*76
2025-06-27T10:04:41.2444307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.74,259.09*55
2025-06-27T10:04:42.2440190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,259.11*55
2025-06-27T10:04:43.2438440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,259.40*56
2025-06-27T10:04:44.2447756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,259.76*7C
2025-06-27T10:04:45.2443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,260.05*76
2025-06-27T10:04:46.2446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.13,260.35*7E
2025-06-27T10:04:47.2443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.39,260.81*75
2025-06-27T10:04:48.2439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,261.19*71
2025-06-27T10:04:49.2440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,261.24*79
2025-06-27T10:04:50.2442750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,260.95*70
2025-06-27T10:04:51.2444272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.16,260.39*78
2025-06-27T10:04:52.2446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.38,259.83*7C
2025-06-27T10:04:53.2439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,259.45*50
2025-06-27T10:04:54.2444374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,259.50*58
2025-06-27T10:04:55.2446967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,259.98*77
2025-06-27T10:04:56.2442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,260.52*78
2025-06-27T10:04:57.2442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,260.75*73
2025-06-27T10:04:58.2442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,260.73*56
2025-06-27T10:04:59.2438473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.87,260.61*5F
2025-06-27T10:05:00.2446649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.60,260.38*5D
2025-06-27T10:05:01.2445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,260.27*5C
2025-06-27T10:05:02.2439960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,260.30*51
2025-06-27T10:05:03.2442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,260.27*56
2025-06-27T10:05:04.2448051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,260.07*51
2025-06-27T10:05:05.2440274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,259.83*5F
2025-06-27T10:05:06.2444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,259.71*7B
2025-06-27T10:05:07.2445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,259.76*7C
2025-06-27T10:05:08.2448917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,259.93*74
2025-06-27T10:05:09.2445147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,260.09*59
2025-06-27T10:05:10.2447272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,260.08*5C
2025-06-27T10:05:11.2440971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,260.00*56
2025-06-27T10:05:12.2446713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,259.89*71
2025-06-27T10:05:13.2438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.71,259.85*7C
2025-06-27T10:05:14.2442875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,259.83*78
2025-06-27T10:05:15.2443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,259.85*50
2025-06-27T10:05:16.2442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,259.93*5B
2025-06-27T10:05:17.2445247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,260.17*56
2025-06-27T10:05:18.2448495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,260.52*50
2025-06-27T10:05:19.2444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.25,260.68*52
2025-06-27T10:05:20.2440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.39,260.56*77
2025-06-27T10:05:21.2444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,260.39*7D
2025-06-27T10:05:22.2439511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,260.29*5E
2025-06-27T10:05:23.2445859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,260.19*5F
2025-06-27T10:05:24.2445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.09,259.86*53
2025-06-27T10:05:25.2438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.70,259.42*59
2025-06-27T10:05:26.2445334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.15,259.38*7C
2025-06-27T10:05:27.2441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.61,259.91*7B
2025-06-27T10:05:28.2440512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.82,260.72*7B
2025-06-27T10:05:29.2439551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,261.44*73
2025-06-27T10:05:30.2445072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,261.80*5C
2025-06-27T10:05:31.2441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,261.51*7C
2025-06-27T10:05:32.2438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.58,260.78*7F
2025-06-27T10:05:33.2440966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.00,260.11*78
2025-06-27T10:05:34.2447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,259.71*78
2025-06-27T10:05:35.2448636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,259.55*5E
2025-06-27T10:05:36.2443362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.36,259.53*7B
2025-06-27T10:05:37.2443788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,259.52*73
2025-06-27T10:05:38.2444259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,259.65*73
2025-06-27T10:05:39.2444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,259.96*57
2025-06-27T10:05:40.2440490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.47,260.35*5D
2025-06-27T10:05:41.2440272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.76,260.79*5D
2025-06-27T10:05:42.2446928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,261.09*5E
2025-06-27T10:05:43.2442979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,261.24*51
2025-06-27T10:05:44.2445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,261.32*71
2025-06-27T10:05:45.2438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,261.18*79
2025-06-27T10:05:46.2446439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,260.77*79
2025-06-27T10:05:47.2438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,260.22*56
2025-06-27T10:05:48.2442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,259.61*5A
2025-06-27T10:05:49.2440652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,259.14*5A
2025-06-27T10:05:50.2445734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,259.17*55
2025-06-27T10:05:51.2443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,259.63*7B
2025-06-27T10:05:52.2445478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,260.19*7B
2025-06-27T10:05:53.2446114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,260.67*5D
2025-06-27T10:05:54.2440611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,260.97*52
2025-06-27T10:05:55.2441602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,261.22*59
2025-06-27T10:05:56.2443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,261.33*55
2025-06-27T10:05:57.2446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,261.22*5C
2025-06-27T10:05:58.2442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,261.01*79
2025-06-27T10:05:59.2447859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,260.94*79
2025-06-27T10:06:00.2442274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,260.97*75
2025-06-27T10:06:01.2445698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,260.86*70
2025-06-27T10:06:02.2443707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,260.38*58
2025-06-27T10:06:03.2446747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,259.67*5A
2025-06-27T10:06:04.2443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.85,259.07*5A
2025-06-27T10:06:05.2445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.65,258.84*54
2025-06-27T10:06:06.2438795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,259.10*5D
2025-06-27T10:06:07.2476464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,259.67*59
2025-06-27T10:06:08.2439288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,260.41*78
2025-06-27T10:06:09.2441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.50,261.30*73
2025-06-27T10:06:10.2442209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.98,262.05*75
2025-06-27T10:06:11.2441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.35,262.26*79
2025-06-27T10:06:12.2448156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.00,261.95*73
2025-06-27T10:06:13.2447903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,261.29*57
2025-06-27T10:06:14.2440083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,260.48*53
2025-06-27T10:06:15.2439999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.53,259.69*7E
2025-06-27T10:06:16.2442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.32,258.94*79
2025-06-27T10:06:17.2444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.28,258.40*7E
2025-06-27T10:06:18.2439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.29,258.18*59
2025-06-27T10:06:19.2442148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,258.32*5D
2025-06-27T10:06:20.2447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,258.85*76
2025-06-27T10:06:21.2445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.14,259.61*7D
2025-06-27T10:06:22.2447340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.05,260.39*7F
2025-06-27T10:06:23.2443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.39,260.94*7C
2025-06-27T10:06:24.2447208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,261.21*7C
2025-06-27T10:06:25.2447916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,261.19*5A
2025-06-27T10:06:26.2445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,260.82*72
2025-06-27T10:06:27.2446315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.83,260.19*7E
2025-06-27T10:06:28.2443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.66,259.53*76
2025-06-27T10:06:29.2447427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,258.90*53
2025-06-27T10:06:30.2443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,258.34*58
2025-06-27T10:06:31.2444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,258.12*5F
2025-06-27T10:06:32.2444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,258.40*7F
2025-06-27T10:06:33.2445545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,259.10*72
2025-06-27T10:06:34.2441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,259.91*73
2025-06-27T10:06:35.2439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,260.57*53
2025-06-27T10:06:36.2442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,261.03*75
2025-06-27T10:06:37.2438814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,261.19*73
2025-06-27T10:06:38.2447155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,260.98*5C
2025-06-27T10:06:39.2446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,260.60*5D
2025-06-27T10:06:40.2440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,260.29*5A
2025-06-27T10:06:41.2442451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,260.19*5A
2025-06-27T10:06:42.2438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,260.11*51
2025-06-27T10:06:43.2441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,259.87*5F
2025-06-27T10:06:44.2447329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,259.50*53
2025-06-27T10:06:45.2440232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,259.10*56
2025-06-27T10:06:46.2444584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,258.77*54
2025-06-27T10:06:47.2442553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,258.74*5F
2025-06-27T10:06:48.2447374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,259.17*70
2025-06-27T10:06:49.2442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,259.91*51
2025-06-27T10:06:50.2446992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,260.82*58
2025-06-27T10:06:51.2438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,261.72*70
2025-06-27T10:06:52.2445415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,262.13*7B
2025-06-27T10:06:53.2444073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,261.91*54
2025-06-27T10:06:54.2439325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,261.35*5A
2025-06-27T10:06:55.2444478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,260.80*50
2025-06-27T10:06:56.2441489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,260.23*56
2025-06-27T10:06:57.2446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,259.54*59
2025-06-27T10:06:58.2444100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,258.75*58
2025-06-27T10:06:59.2444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.21*5E
2025-06-27T10:07:00.2439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,258.23*52
2025-06-27T10:07:01.2442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,258.93*75
2025-06-27T10:07:02.2439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,260.16*75
2025-06-27T10:07:03.2439619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,261.49*77
2025-06-27T10:07:04.2445443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,262.50*5E
2025-06-27T10:07:05.2443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,262.96*7A
2025-06-27T10:07:06.2441425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,262.80*77
2025-06-27T10:07:07.2442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,262.18*58
2025-06-27T10:07:08.2447670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,261.31*56
2025-06-27T10:07:09.2439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,260.37*54
2025-06-27T10:07:10.2445793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,259.62*78
2025-06-27T10:07:11.2439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,259.20*54
2025-06-27T10:07:12.2442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,259.11*5F
2025-06-27T10:07:13.2441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,259.39*53
2025-06-27T10:07:14.2440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,260.02*5F
2025-06-27T10:07:15.2444475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,260.86*5B
2025-06-27T10:07:16.2448086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,261.60*5A
2025-06-27T10:07:17.2447366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,262.05*5B
2025-06-27T10:07:18.2443228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,262.08*77
2025-06-27T10:07:19.2439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,261.65*7D
2025-06-27T10:07:20.2446517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,261.04*57
2025-06-27T10:07:21.2447948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,260.50*78
2025-06-27T10:07:22.2541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,260.07*7C
2025-06-27T10:07:23.2439289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,259.78*50
2025-06-27T10:07:24.2446947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,259.72*54
2025-06-27T10:07:25.2438308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,259.91*5B
2025-06-27T10:07:26.2445663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,260.14*58
2025-06-27T10:07:27.2447375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,260.44*51
2025-06-27T10:07:28.2443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,260.88*50
2025-06-27T10:07:29.2544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,261.37*77
2025-06-27T10:07:30.2441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,261.78*7E
2025-06-27T10:07:31.2445852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,262.11*7B
2025-06-27T10:07:32.2441167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.20*7B
2025-06-27T10:07:33.2444608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,261.84*73
2025-06-27T10:07:34.2440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,261.07*79
2025-06-27T10:07:35.2541318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,260.25*5B
2025-06-27T10:07:36.2442891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,259.70*58
2025-06-27T10:07:37.2447091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,259.46*55
2025-06-27T10:07:38.2541622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,259.63*7D
2025-06-27T10:07:39.2538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,260.03*7A
2025-06-27T10:07:40.2544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,260.61*7C
2025-06-27T10:07:41.2554150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,261.38*70
2025-06-27T10:07:42.2442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,262.06*54
2025-06-27T10:07:43.2444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,262.29*5B
2025-06-27T10:07:44.2442887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.31,262.03*54
2025-06-27T10:07:45.2444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,261.50*5C
2025-06-27T10:07:46.2540177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,261.06*5C
2025-06-27T10:07:47.2539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,260.82*50
2025-06-27T10:07:48.2545740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,260.60*7E
2025-06-27T10:07:49.2546010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,260.29*78
2025-06-27T10:07:50.2539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,260.05*7B
2025-06-27T10:07:51.2542198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,259.96*78
2025-06-27T10:07:52.2447194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,260.00*71
2025-06-27T10:07:53.2443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,260.31*71
2025-06-27T10:07:54.2443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.12,260.89*7C
2025-06-27T10:07:55.2441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,261.47*72
2025-06-27T10:07:56.2447017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,261.81*50
2025-06-27T10:07:57.2538635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,261.73*54
2025-06-27T10:07:58.2545117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,261.24*50
2025-06-27T10:07:59.2547481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,260.74*7F
2025-06-27T10:08:00.2543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,260.43*73
2025-06-27T10:08:01.2537397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,260.23*74
2025-06-27T10:08:02.2542729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,260.11*74
2025-06-27T10:08:03.2544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,260.20*7E
2025-06-27T10:08:04.2539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,260.50*5C
2025-06-27T10:08:05.2441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,260.70*74
2025-06-27T10:08:06.2448144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.60,260.61*70
2025-06-27T10:08:07.2440148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.94,260.49*77
2025-06-27T10:08:08.2541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,260.62*71
2025-06-27T10:08:09.2540398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,260.93*56
2025-06-27T10:08:10.2539397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,261.31*76
2025-06-27T10:08:11.2545838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.49,261.76*76
2025-06-27T10:08:12.2545940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.67,262.10*7A
2025-06-27T10:08:13.2540131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.56,262.14*78
2025-06-27T10:08:14.2445963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,261.68*5E
2025-06-27T10:08:15.2538090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,260.89*5F
2025-06-27T10:08:16.2446246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.71,260.14*74
2025-06-27T10:08:17.2547649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.46,259.64*77
2025-06-27T10:08:18.2541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,259.60*55
2025-06-27T10:08:19.2548954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,260.09*70
2025-06-27T10:08:20.2543807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,260.91*7A
2025-06-27T10:08:21.2545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,261.70*72
2025-06-27T10:08:22.2538669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,262.10*7B
2025-06-27T10:08:23.2540269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,262.12*54
2025-06-27T10:08:24.2447901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,262.00*77
2025-06-27T10:08:25.2538587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,261.94*7C
2025-06-27T10:08:26.2537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,261.97*51
2025-06-27T10:08:27.2538671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,261.87*5A
2025-06-27T10:08:28.2446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.30,261.32*56
2025-06-27T10:08:29.2546026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.25,260.51*5E
2025-06-27T10:08:30.2481599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.40,259.95*70
2025-06-27T10:08:31.2543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.09,260.01*75
2025-06-27T10:08:32.2539493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.95,260.56*73
2025-06-27T10:08:33.2539469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.44,261.36*51
2025-06-27T10:08:34.2545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,262.07*59
2025-06-27T10:08:35.2548523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,262.35*7A
2025-06-27T10:08:36.2547725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.46,262.28*74
2025-06-27T10:08:37.2539570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.70,262.19*77
2025-06-27T10:08:38.2539311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,262.08*5B
2025-06-27T10:08:39.2547475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,261.82*52
2025-06-27T10:08:40.2542954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.84,261.27*7F
2025-06-27T10:08:41.2546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.46,260.53*7E
2025-06-27T10:08:42.2548341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,259.78*79
2025-06-27T10:08:43.2542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,259.39*76
2025-06-27T10:08:44.2543093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,259.71*53
2025-06-27T10:08:45.2541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,260.70*5A
2025-06-27T10:08:46.2542974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,261.81*56
2025-06-27T10:08:47.2543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,262.54*54
2025-06-27T10:08:48.2539628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,262.63*78
2025-06-27T10:08:49.2447754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.65,262.17*7C
2025-06-27T10:08:50.2541431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,261.56*5B
2025-06-27T10:08:51.2541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,261.13*56
2025-06-27T10:08:52.2547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,260.91*72
2025-06-27T10:08:53.2542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,260.78*57
2025-06-27T10:08:54.2538397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.16,260.62*5E
2025-06-27T10:08:55.2541095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,260.39*56
2025-06-27T10:08:56.2546486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,260.29*54
2025-06-27T10:08:57.2546893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,260.64*5C
2025-06-27T10:08:58.2543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,261.32*78
2025-06-27T10:08:59.2545134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,261.98*72
2025-06-27T10:09:00.2540652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,262.33*75
2025-06-27T10:09:01.2541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,262.25*79
2025-06-27T10:09:02.2537811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,261.66*7A
2025-06-27T10:09:03.2540150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,260.93*75
2025-06-27T10:09:04.2545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,260.36*76
2025-06-27T10:09:05.2546925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,260.08*75
2025-06-27T10:09:06.2543722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,260.29*5C
2025-06-27T10:09:07.2544686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,260.85*7A
2025-06-27T10:09:08.2540267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.31,261.51*7B
2025-06-27T10:09:09.2541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.66,262.15*76
2025-06-27T10:09:10.2547983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.32,262.67*75
2025-06-27T10:09:11.2538447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,262.91*79
2025-06-27T10:09:12.2543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.68*5B
2025-06-27T10:09:13.2546172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,261.92*78
2025-06-27T10:09:14.2541674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,260.97*7B
2025-06-27T10:09:15.2546444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.54,260.24*7C
2025-06-27T10:09:16.2543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,259.95*55
2025-06-27T10:09:17.2543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,260.15*50
2025-06-27T10:09:18.2548112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,260.78*78
2025-06-27T10:09:19.2538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,261.59*7F
2025-06-27T10:09:20.2543721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,262.29*7F
2025-06-27T10:09:21.2545377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,262.71*50
2025-06-27T10:09:22.2541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,262.68*5B
2025-06-27T10:09:23.2544591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,262.24*5B
2025-06-27T10:09:24.2539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,261.53*5F
2025-06-27T10:09:25.2540504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,260.71*54
2025-06-27T10:09:26.2546646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,260.04*52
2025-06-27T10:09:27.2538417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,259.80*54
2025-06-27T10:09:28.2545114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,260.00*7D
2025-06-27T10:09:29.2547158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,260.49*5A
2025-06-27T10:09:30.2540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,261.00*54
2025-06-27T10:09:31.2541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,261.46*57
2025-06-27T10:09:32.2542372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,261.82*59
2025-06-27T10:09:33.2547016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,261.78*5F
2025-06-27T10:09:34.2545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,261.42*5D
2025-06-27T10:09:35.2542489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,261.04*50
2025-06-27T10:09:36.2539363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,260.92*74
2025-06-27T10:09:37.2541873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,261.07*70
2025-06-27T10:09:38.2540574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,261.22*7B
2025-06-27T10:09:39.2543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,261.18*57
2025-06-27T10:09:40.2540913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,260.89*56
2025-06-27T10:09:41.2540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,260.49*7C
2025-06-27T10:09:42.2548041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,260.18*7F
2025-06-27T10:09:43.2541681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,260.03*7B
2025-06-27T10:09:44.2538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,260.05*77
2025-06-27T10:09:45.2546086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.99,260.29*72
2025-06-27T10:09:46.2544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,260.78*7D
2025-06-27T10:09:47.2544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,261.47*5C
2025-06-27T10:09:48.2541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,262.04*58
2025-06-27T10:09:49.2544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.24,262.20*50
2025-06-27T10:09:50.2542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.59,261.85*57
2025-06-27T10:09:51.2545861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,261.19*70
2025-06-27T10:09:52.2541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,260.29*7B
2025-06-27T10:09:53.2543634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,259.30*58
2025-06-27T10:09:54.2540024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,258.61*5A
2025-06-27T10:09:55.2541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,258.52*73
2025-06-27T10:09:56.2547391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,258.95*76
2025-06-27T10:09:57.2544790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,259.70*52
2025-06-27T10:09:58.2542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,260.54*5D
2025-06-27T10:09:59.2543018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,261.33*5E
2025-06-27T10:10:00.2537888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.47,261.84*52
2025-06-27T10:10:01.2544488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,261.96*55
2025-06-27T10:10:02.2546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,261.69*50
2025-06-27T10:10:03.2537594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,261.10*79
2025-06-27T10:10:04.2544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,260.44*77
2025-06-27T10:10:05.2545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,259.80*56
2025-06-27T10:10:06.2539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,259.21*77
2025-06-27T10:10:07.2539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,258.93*7E
2025-06-27T10:10:08.2545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,259.12*70
2025-06-27T10:10:09.2540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.10,259.80*54
2025-06-27T10:10:10.2540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,260.87*57
2025-06-27T10:10:11.2541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,261.73*70
2025-06-27T10:10:12.2545795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.44,261.99*5C
2025-06-27T10:10:13.2544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.99,261.81*5A
2025-06-27T10:10:14.2547365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.91,261.52*5E
2025-06-27T10:10:15.2544439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,261.27*56
2025-06-27T10:10:16.2543963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,261.11*56
2025-06-27T10:10:17.2546048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,260.90*7B
2025-06-27T10:10:18.2546539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,260.58*75
2025-06-27T10:10:19.2545037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,260.23*55
2025-06-27T10:10:20.2541733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.16,260.01*59
2025-06-27T10:10:21.2542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.53,260.16*7A
2025-06-27T10:10:22.2539295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,260.65*70
2025-06-27T10:10:23.2540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,261.15*58
2025-06-27T10:10:24.2538005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,261.50*5D
2025-06-27T10:10:25.2541700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,261.83*75
2025-06-27T10:10:26.2547572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,262.05*7C
2025-06-27T10:10:27.2539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,262.14*7E
2025-06-27T10:10:28.2544791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,262.16*56
2025-06-27T10:10:29.2547079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,262.03*51
2025-06-27T10:10:30.2542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,261.65*54
2025-06-27T10:10:31.2525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,261.12*5A
2025-06-27T10:10:32.2544173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,260.65*7C
2025-06-27T10:10:33.2542436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,260.39*77
2025-06-27T10:10:34.2546468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,260.45*7B
2025-06-27T10:10:35.2546717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,260.89*54
2025-06-27T10:10:36.2546648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,261.76*7A
2025-06-27T10:10:37.2544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.99,262.69*75
2025-06-27T10:10:38.2539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,263.12*71
2025-06-27T10:10:39.2543638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,262.97*74
2025-06-27T10:10:40.2538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,262.55*50
2025-06-27T10:10:41.2540526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,262.02*59
2025-06-27T10:10:42.2539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.82,261.43*79
2025-06-27T10:10:43.2539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.96,260.90*7B
2025-06-27T10:10:44.2547411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.23,260.53*72
2025-06-27T10:10:45.2540388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,260.54*5D
2025-06-27T10:10:46.2539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.06*56
2025-06-27T10:10:47.2543842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,261.71*7A
2025-06-27T10:10:48.2541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,262.15*72
2025-06-27T10:10:49.2542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.83,262.34*74
2025-06-27T10:10:50.2551069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.29,262.15*70
2025-06-27T10:10:51.2542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,261.77*7C
2025-06-27T10:10:52.2538612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,261.46*7A
2025-06-27T10:10:53.2547699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,261.15*54
2025-06-27T10:10:54.2543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.34,260.86*57
2025-06-27T10:10:55.2544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.88,260.70*51
2025-06-27T10:10:56.2540767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.81,260.61*5A
2025-06-27T10:10:57.2542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,260.54*50
2025-06-27T10:10:58.2547868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,260.54*55
2025-06-27T10:10:59.2542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,260.66*7A
2025-06-27T10:11:00.2539660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,260.97*77
2025-06-27T10:11:01.2543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,261.49*55
2025-06-27T10:11:02.2547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,262.00*7C
2025-06-27T10:11:03.2548049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,262.18*70
2025-06-27T10:11:04.2543097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,261.87*70
2025-06-27T10:11:05.2544241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.35,261.24*51
2025-06-27T10:11:06.2544891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.93,260.49*52
2025-06-27T10:11:07.2545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,260.03*57
2025-06-27T10:11:08.2542679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,260.03*7A
2025-06-27T10:11:09.2543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.25,260.45*77
2025-06-27T10:11:10.2544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.17,261.24*7E
2025-06-27T10:11:11.2544070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.76,262.06*77
2025-06-27T10:11:12.2539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,262.51*7A
2025-06-27T10:11:13.2542580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,262.41*55
2025-06-27T10:11:14.2538741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.03,261.96*70
2025-06-27T10:11:15.2539580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.46,261.47*7B
2025-06-27T10:11:16.2541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,261.05*77
2025-06-27T10:11:17.2548434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.68*5B
2025-06-27T10:11:18.2543489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,260.43*55
2025-06-27T10:11:19.2544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,260.39*7E
2025-06-27T10:11:20.2540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.88,260.55*7F
2025-06-27T10:11:21.2542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,260.94*75
2025-06-27T10:11:22.2538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,261.34*7A
2025-06-27T10:11:23.2540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,261.61*7B
2025-06-27T10:11:24.2540927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,261.85*75
2025-06-27T10:11:25.2541845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.56,262.10*7F
2025-06-27T10:11:26.2544120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,262.32*71
2025-06-27T10:11:27.2541748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.37*59
2025-06-27T10:11:28.2543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,262.19*5D
2025-06-27T10:11:29.2541700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.54,262.00*52
2025-06-27T10:11:30.2543177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.46,261.91*5A
2025-06-27T10:11:31.2544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,261.86*5C
2025-06-27T10:11:32.2539470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,261.69*51
2025-06-27T10:11:33.2542745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,261.43*53
2025-06-27T10:11:34.2544801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,261.30*72
2025-06-27T10:11:35.2545758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,261.51*7E
2025-06-27T10:11:36.2543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,262.06*7E
2025-06-27T10:11:37.2540678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,262.69*70
2025-06-27T10:11:38.2546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,263.09*5E
2025-06-27T10:11:39.2538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,263.11*7F
2025-06-27T10:11:40.2539364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,262.70*75
2025-06-27T10:11:41.2541058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,262.17*5F
2025-06-27T10:11:42.2541981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,261.80*53
2025-06-27T10:11:43.2544970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,261.74*5B
2025-06-27T10:11:44.2541401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,262.02*75
2025-06-27T10:11:45.2543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,262.41*5B
2025-06-27T10:11:46.2547231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,262.49*58
2025-06-27T10:11:47.2540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.55,262.22*53
2025-06-27T10:11:48.2545549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.22,261.78*56
2025-06-27T10:11:49.2547523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,261.33*56
2025-06-27T10:11:50.2544004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,261.18*53
2025-06-27T10:11:51.2544230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,261.52*7A
2025-06-27T10:11:52.2541461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,262.17*77
2025-06-27T10:11:53.2543724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.53,262.83*5F
2025-06-27T10:11:54.2540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,263.33*50
2025-06-27T10:11:55.2545302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,263.41*70
2025-06-27T10:11:56.2542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,263.09*5D
2025-06-27T10:11:57.2544507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,262.64*5C
2025-06-27T10:11:58.2539551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.00,262.14*54
2025-06-27T10:11:59.2541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.82,261.71*5C
2025-06-27T10:12:00.2541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,261.51*7B
2025-06-27T10:12:01.2545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,261.51*7B
2025-06-27T10:12:02.2541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,261.85*74
2025-06-27T10:12:03.2544023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,262.59*74
2025-06-27T10:12:04.2539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,263.26*51
2025-06-27T10:12:05.2540840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,263.61*7C
2025-06-27T10:12:06.2547190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.89,263.69*72
2025-06-27T10:12:07.2546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,263.60*7D
2025-06-27T10:12:08.2544004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,263.34*7B
2025-06-27T10:12:09.2543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,262.98*5B
2025-06-27T10:12:10.2545042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,262.53*51
2025-06-27T10:12:11.2547364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,262.10*77
2025-06-27T10:12:12.2544516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.66,261.80*70
2025-06-27T10:12:13.2541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,261.78*7C
2025-06-27T10:12:14.2539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,262.28*7D
2025-06-27T10:12:15.2547551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,263.32*76
2025-06-27T10:12:16.2538981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,264.45*57
2025-06-27T10:12:17.2541009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,265.01*7B
2025-06-27T10:12:18.2546808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.73,264.87*79
2025-06-27T10:12:19.2538772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.58,264.24*76
2025-06-27T10:12:20.2548043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,263.51*72
2025-06-27T10:12:21.2540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,262.83*51
2025-06-27T10:12:22.2540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,262.25*74
2025-06-27T10:12:23.2540734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.82,261.93*70
2025-06-27T10:12:24.2547321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.06,261.87*75
2025-06-27T10:12:25.2547184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,262.01*7B
2025-06-27T10:12:26.2539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,262.48*5C
2025-06-27T10:12:27.2545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,263.05*55
2025-06-27T10:12:28.2541400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,263.43*53
2025-06-27T10:12:29.2538403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,263.56*52
2025-06-27T10:12:30.2540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,263.54*56
2025-06-27T10:12:31.2542033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,263.42*5E
2025-06-27T10:12:32.2538352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,263.07*71
2025-06-27T10:12:33.2541152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,262.45*7A
2025-06-27T10:12:34.2546330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,261.78*70
2025-06-27T10:12:35.2541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,261.44*51
2025-06-27T10:12:36.2537920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,261.54*5A
2025-06-27T10:12:37.2540366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,261.83*59
2025-06-27T10:12:38.2544672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,262.03*53
2025-06-27T10:12:39.2544559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,261.99*53
2025-06-27T10:12:40.2547851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,262.08*5D
2025-06-27T10:12:41.2538546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,262.50*51
2025-06-27T10:12:42.2547048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,262.89*78
2025-06-27T10:12:43.2545460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,263.11*78
2025-06-27T10:12:44.2542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,263.26*78
2025-06-27T10:12:45.2546522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,263.29*5E
2025-06-27T10:12:46.2542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,263.09*7D
2025-06-27T10:12:47.2545403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,262.54*73
2025-06-27T10:12:48.2541544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.58,261.69*78
2025-06-27T10:12:49.2546433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.67,261.03*7C
2025-06-27T10:12:50.2541275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.99,261.04*58
2025-06-27T10:12:51.2547661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.77,261.71*7C
2025-06-27T10:12:52.2542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.29,262.71*72
2025-06-27T10:12:53.2545526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.57,263.66*79
2025-06-27T10:12:54.2544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.24,264.32*53
2025-06-27T10:12:55.2541473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.40,264.56*5A
2025-06-27T10:12:56.2531894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.27,264.32*7F
2025-06-27T10:12:57.2544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.64,263.77*76
2025-06-27T10:12:58.2548505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.84,263.22*77
2025-06-27T10:12:59.2539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.81,262.78*7F
2025-06-27T10:13:00.2539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,262.28*5C
2025-06-27T10:13:01.2543823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.69,261.77*58
2025-06-27T10:13:02.2543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.03,261.54*53
2025-06-27T10:13:03.2543302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.62,261.87*71
2025-06-27T10:13:04.2547547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.76,262.75*7A
2025-06-27T10:13:05.2547403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.91,263.73*73
2025-06-27T10:13:06.2542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.94,264.27*70
2025-06-27T10:13:07.2538026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,264.17*57
2025-06-27T10:13:08.2542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,263.67*77
2025-06-27T10:13:09.2543483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.54,263.12*71
2025-06-27T10:13:10.2538499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.50,262.67*7C
2025-06-27T10:13:11.2542265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,262.41*78
2025-06-27T10:13:12.2548117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,262.33*5C
2025-06-27T10:13:13.2544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,262.44*72
2025-06-27T10:13:14.2545979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,262.58*7F
2025-06-27T10:13:15.2542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,262.69*74
2025-06-27T10:13:16.2539249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,262.82*57
2025-06-27T10:13:17.2545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,263.02*5C
2025-06-27T10:13:18.2542128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,263.11*58
2025-06-27T10:13:19.2542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,262.90*5B
2025-06-27T10:13:20.2546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,262.53*7F
2025-06-27T10:13:21.2542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,262.27*77
2025-06-27T10:13:22.2548590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,262.40*5C
2025-06-27T10:13:23.2541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,262.76*5B
2025-06-27T10:13:24.2546750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,263.03*59
2025-06-27T10:13:25.2540889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,263.00*56
2025-06-27T10:13:26.2546060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,262.67*50
2025-06-27T10:13:27.2546190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,262.19*5B
2025-06-27T10:13:28.2540674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.80,261.76*5F
2025-06-27T10:13:29.2541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.34,261.69*5A
2025-06-27T10:13:30.2538831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,262.12*50
2025-06-27T10:13:31.2538995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,262.78*7C
2025-06-27T10:13:32.2544958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,263.30*72
2025-06-27T10:13:33.2546600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,263.48*5D
2025-06-27T10:13:34.2540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,263.23*7B
2025-06-27T10:13:35.2548521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,262.68*71
2025-06-27T10:13:36.2542291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,262.08*53
2025-06-27T10:13:37.2544947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,261.62*53
2025-06-27T10:13:38.2544196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,261.50*72
2025-06-27T10:13:39.2544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,261.78*76
2025-06-27T10:13:40.2543029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,262.31*54
2025-06-27T10:13:41.2543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,262.90*50
2025-06-27T10:13:42.2538717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,263.33*57
2025-06-27T10:13:43.2539831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,263.35*5C
2025-06-27T10:13:44.2545962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.14,262.95*50
2025-06-27T10:13:45.2541131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.80,262.44*5B
2025-06-27T10:13:46.2546891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,262.06*53
2025-06-27T10:13:47.2539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,261.90*76
2025-06-27T10:13:48.2538153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.84,261.90*77
2025-06-27T10:13:49.2542003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.21,261.94*75
2025-06-27T10:13:50.2548514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,262.05*78
2025-06-27T10:13:51.2539112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,262.23*75
2025-06-27T10:13:52.2540561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,262.45*54
2025-06-27T10:13:53.2540751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,262.65*7B
2025-06-27T10:13:54.2545995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,262.79*7A
2025-06-27T10:13:55.2548462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.92,262.71*7D
2025-06-27T10:13:56.2542469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,262.30*76
2025-06-27T10:13:57.2544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,261.74*51
2025-06-27T10:13:58.2542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,261.37*54
2025-06-27T10:13:59.2542799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,261.35*77
2025-06-27T10:14:00.2543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.44,261.62*7E
2025-06-27T10:14:01.2540356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,261.95*74
2025-06-27T10:14:02.2543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,262.12*70
2025-06-27T10:14:03.2542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,262.19*58
2025-06-27T10:14:04.2539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,262.23*57
2025-06-27T10:14:05.2547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,262.15*77
2025-06-27T10:14:06.2546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,261.93*7E
2025-06-27T10:14:07.2542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,261.64*7E
2025-06-27T10:14:08.2548242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,261.50*5A
2025-06-27T10:14:09.2544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,261.69*56
2025-06-27T10:14:10.2540820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,262.13*7B
2025-06-27T10:14:11.2540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,262.46*7A
2025-06-27T10:14:12.2546019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,262.44*73
2025-06-27T10:14:13.2547739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,262.23*5B
2025-06-27T10:14:14.2541609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,261.94*5C
2025-06-27T10:14:15.2543337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,261.73*5E
2025-06-27T10:14:16.2544740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,261.70*54
2025-06-27T10:14:17.2542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,261.89*56
2025-06-27T10:14:18.2541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,262.13*77
2025-06-27T10:14:19.2538977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,262.25*78
2025-06-27T10:14:20.2539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,262.24*78
2025-06-27T10:14:21.2541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,262.22*74
2025-06-27T10:14:22.2542090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,262.36*51
2025-06-27T10:14:23.2540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,262.62*5F
2025-06-27T10:14:24.2545581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,262.79*75
2025-06-27T10:14:25.2548390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,262.69*7A
2025-06-27T10:14:26.2540854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,262.41*78
2025-06-27T10:14:27.2547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,262.14*7E
2025-06-27T10:14:28.2543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,261.88*75
2025-06-27T10:14:29.2540705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,261.68*53
2025-06-27T10:14:30.2539262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,261.62*5D
2025-06-27T10:14:31.2540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,261.79*50
2025-06-27T10:14:32.2539276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,262.17*5C
2025-06-27T10:14:33.2541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,262.43*5E
2025-06-27T10:14:34.2537453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,262.50*5B
2025-06-27T10:14:35.2546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,262.39*55
2025-06-27T10:14:36.2541255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,262.19*57
2025-06-27T10:14:37.2547760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,261.96*7D
2025-06-27T10:14:38.2540155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,261.86*7F
2025-06-27T10:14:39.2546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,261.90*72
2025-06-27T10:14:40.2542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,261.98*57
2025-06-27T10:14:41.2544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,262.08*52
2025-06-27T10:14:42.2539040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,262.13*50
2025-06-27T10:14:43.2542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,262.18*58
2025-06-27T10:14:44.2547496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,262.30*7D
2025-06-27T10:14:45.2548403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,262.21*7A
2025-06-27T10:14:46.2540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,261.79*51
2025-06-27T10:14:47.2540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,261.34*50
2025-06-27T10:14:48.2544714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,261.38*5E
2025-06-27T10:14:49.2541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,261.91*7C
2025-06-27T10:14:50.2547619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,262.60*74
2025-06-27T10:14:51.2547693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,263.13*7A
2025-06-27T10:14:52.2545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,263.37*7E
2025-06-27T10:14:53.2544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,263.19*5E
2025-06-27T10:14:54.2542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,262.57*5A
2025-06-27T10:14:55.2542595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,261.71*58
2025-06-27T10:14:56.2542760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,261.13*57
2025-06-27T10:14:57.2544803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,261.13*5A
2025-06-27T10:14:58.2538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,261.75*51
2025-06-27T10:14:59.2539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,262.69*5B
2025-06-27T10:15:00.2546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,263.54*7C
2025-06-27T10:15:01.2543272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,263.84*7E
2025-06-27T10:15:02.2541033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.04,263.71*72
2025-06-27T10:15:03.2541811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,263.60*7E
2025-06-27T10:15:04.2545118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,263.64*78
2025-06-27T10:15:05.2542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.29,263.79*7A
2025-06-27T10:15:06.2546681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.40,263.86*77
2025-06-27T10:15:07.2539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,263.69*7F
2025-06-27T10:15:08.2542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,263.31*50
2025-06-27T10:15:09.2538574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,263.02*7D
2025-06-27T10:15:10.2544475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.19,262.89*74
2025-06-27T10:15:11.2548871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,263.07*5F
2025-06-27T10:15:12.2543984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,263.53*52
2025-06-27T10:15:13.2546209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,264.04*53
2025-06-27T10:15:14.2539144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,264.38*78
2025-06-27T10:15:15.2542617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,264.44*7D
2025-06-27T10:15:16.2547494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,264.26*74
2025-06-27T10:15:17.2544489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,263.95*74
2025-06-27T10:15:18.2540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,263.64*52
2025-06-27T10:15:19.2543187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,263.41*55
2025-06-27T10:15:20.2548820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,263.35*50
2025-06-27T10:15:21.2540245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,263.52*5D
2025-06-27T10:15:22.2540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,263.76*55
2025-06-27T10:15:23.2539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,263.92*58
2025-06-27T10:15:24.2541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,263.95*59
2025-06-27T10:15:25.2538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,263.87*5E
2025-06-27T10:15:26.2546802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,263.73*59
2025-06-27T10:15:27.2547883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,263.53*7C
2025-06-27T10:15:28.2546747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.08,263.25*7D
2025-06-27T10:15:29.2542318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,263.10*7B
2025-06-27T10:15:30.2544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,263.22*78
2025-06-27T10:15:31.2647661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,263.59*78
2025-06-27T10:15:32.2543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,263.94*7F
2025-06-27T10:15:33.2546795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,264.07*51
2025-06-27T10:15:34.2545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,264.03*5F
2025-06-27T10:15:35.2539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,263.81*51
2025-06-27T10:15:36.2544484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,263.51*58
2025-06-27T10:15:37.2545630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,263.31*50
2025-06-27T10:15:38.2541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,263.16*72
2025-06-27T10:15:39.2545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,263.07*5E
2025-06-27T10:15:40.2544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,262.96*78
2025-06-27T10:15:41.2546940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,262.92*71
2025-06-27T10:15:42.2542339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,263.14*51
2025-06-27T10:15:43.2543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,263.49*59
2025-06-27T10:15:44.2539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,263.82*55
2025-06-27T10:15:45.2543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,263.98*51
2025-06-27T10:15:46.2538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,263.67*7A
2025-06-27T10:15:47.2547826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,262.93*7C
2025-06-27T10:15:48.2544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,262.11*73
2025-06-27T10:15:49.2641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,261.57*7E
2025-06-27T10:15:50.2643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.64,261.60*7E
2025-06-27T10:15:51.2641411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.90,262.06*76
2025-06-27T10:15:52.2637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.27,262.71*72
2025-06-27T10:15:53.2547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,263.37*75
2025-06-27T10:15:54.2538079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,263.71*57
2025-06-27T10:15:55.2541456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,263.59*7B
2025-06-27T10:15:56.2546220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.62,263.04*78
2025-06-27T10:15:57.2544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.35,262.22*74
2025-06-27T10:15:58.2543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,261.50*78
2025-06-27T10:15:59.2647329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,261.18*5B
2025-06-27T10:16:00.2638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,261.28*77
2025-06-27T10:16:01.2552522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.16,261.55*76
2025-06-27T10:16:02.2639526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,261.89*73
2025-06-27T10:16:03.2641576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,262.22*70
2025-06-27T10:16:04.2642320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,262.41*54
2025-06-27T10:16:05.2540420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,262.40*51
2025-06-27T10:16:06.2541883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,262.23*54
2025-06-27T10:16:07.2540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,261.94*5D
2025-06-27T10:16:08.2538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,261.68*5A
2025-06-27T10:16:09.2540607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,261.47*56
2025-06-27T10:16:10.2546868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,261.43*57
2025-06-27T10:16:11.2638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,261.65*7A
2025-06-27T10:16:12.2645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,261.94*72
2025-06-27T10:16:13.2641075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,262.19*7D
2025-06-27T10:16:14.2547380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,262.34*55
2025-06-27T10:16:15.2542992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,262.31*7D
2025-06-27T10:16:16.2540767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,261.87*70
2025-06-27T10:16:17.2542882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,261.09*7F
2025-06-27T10:16:18.2639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,260.53*51
2025-06-27T10:16:19.2643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,260.68*59
2025-06-27T10:16:20.2647667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,261.57*78
2025-06-27T10:16:21.2639463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.91,262.66*7B
2025-06-27T10:16:22.2546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.64,263.27*7B
2025-06-27T10:16:23.2544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,263.20*55
2025-06-27T10:16:24.2648261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,262.60*51
2025-06-27T10:16:25.2547540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,261.78*5D
2025-06-27T10:16:26.2640303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,261.09*71
2025-06-27T10:16:27.2543037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,260.71*7B
2025-06-27T10:16:28.2547783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,260.64*54
2025-06-27T10:16:29.2642356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,261.00*55
2025-06-27T10:16:30.2544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,261.82*52
2025-06-27T10:16:31.2543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,262.70*5A
2025-06-27T10:16:32.2715296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,263.17*53
2025-06-27T10:16:33.2643928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,263.02*51
2025-06-27T10:16:34.2644042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,262.62*55
2025-06-27T10:16:35.2647000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,262.30*5D
2025-06-27T10:16:36.2644175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.00,262.11*7E
2025-06-27T10:16:37.2645612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.26,262.05*79
2025-06-27T10:16:38.2640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,262.13*70
2025-06-27T10:16:39.2645034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,262.37*71
2025-06-27T10:16:40.2640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,262.60*5F
2025-06-27T10:16:41.2642712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.57,262.65*56
2025-06-27T10:16:42.2539647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,262.61*79
2025-06-27T10:16:43.2646971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,262.42*7C
2025-06-27T10:16:44.2540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,262.07*7C
2025-06-27T10:16:45.2642470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,261.73*56
2025-06-27T10:16:46.2641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,261.59*71
2025-06-27T10:16:47.2644661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.90,261.74*74
2025-06-27T10:16:48.2642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,262.13*7D
2025-06-27T10:16:49.2639243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,262.65*5C
2025-06-27T10:16:50.2546883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,263.10*5A
2025-06-27T10:16:51.2644461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,263.17*58
2025-06-27T10:16:52.2639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,262.88*5B
2025-06-27T10:16:53.2547402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,262.42*50
2025-06-27T10:16:54.2547205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,261.94*7F
2025-06-27T10:16:55.2547757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,261.57*7F
2025-06-27T10:16:56.2545795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,261.38*76
2025-06-27T10:16:57.2647458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,261.39*58
2025-06-27T10:16:58.2643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,261.64*59
2025-06-27T10:16:59.2642579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,262.03*5E
2025-06-27T10:17:00.2648212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,262.38*5B
2025-06-27T10:17:01.2646661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,262.61*50
2025-06-27T10:17:02.2642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,262.72*5D
2025-06-27T10:17:03.2647424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,262.67*52
2025-06-27T10:17:04.2643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,262.38*54
2025-06-27T10:17:05.2642573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,262.14*54
2025-06-27T10:17:06.2638325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,262.19*5B
2025-06-27T10:17:07.2638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,262.28*79
2025-06-27T10:17:08.2647126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,262.20*57
2025-06-27T10:17:09.2638758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,262.09*58
2025-06-27T10:17:10.2645394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,261.91*5B
2025-06-27T10:17:11.2645391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,261.63*59
2025-06-27T10:17:12.2640208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,261.39*58
2025-06-27T10:17:13.2641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,261.33*7D
2025-06-27T10:17:14.2647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,261.49*7A
2025-06-27T10:17:15.2644443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.64,261.95*70
2025-06-27T10:17:16.2646987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,262.54*72
2025-06-27T10:17:17.2643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,262.90*7A
2025-06-27T10:17:18.2643271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,262.78*7B
2025-06-27T10:17:19.2645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,262.33*72
2025-06-27T10:17:20.2643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,261.89*70
2025-06-27T10:17:21.2644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,261.77*5D
2025-06-27T10:17:22.2645742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.95,261.93*59
2025-06-27T10:17:23.2639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,262.16*51
2025-06-27T10:17:24.2638417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,262.31*5D
2025-06-27T10:17:25.2639799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,262.25*55
2025-06-27T10:17:26.2647618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,261.96*77
2025-06-27T10:17:27.2638927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,261.69*74
2025-06-27T10:17:28.2643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,261.80*5E
2025-06-27T10:17:29.2646085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,262.21*77
2025-06-27T10:17:30.2646345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,262.60*7C
2025-06-27T10:17:31.2643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,262.76*7A
2025-06-27T10:17:32.2645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,262.67*7C
2025-06-27T10:17:33.2643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,262.43*50
2025-06-27T10:17:34.2640201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,262.30*58
2025-06-27T10:17:35.2644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.95,262.51*59
2025-06-27T10:17:36.2638903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,262.83*53
2025-06-27T10:17:37.2638642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,262.91*77
2025-06-27T10:17:38.2644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,262.66*70
2025-06-27T10:17:39.2643019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,262.28*79
2025-06-27T10:17:40.2641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,262.06*79
2025-06-27T10:17:41.2645015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,262.08*7E
2025-06-27T10:17:42.2641525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,262.26*73
2025-06-27T10:17:43.2641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,262.48*73
2025-06-27T10:17:44.2647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,262.61*7F
2025-06-27T10:17:45.2643774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,262.72*57
2025-06-27T10:17:46.2639579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,262.94*56
2025-06-27T10:17:47.2641074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,263.24*5F
2025-06-27T10:17:48.2641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,263.39*5C
2025-06-27T10:17:49.2644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,263.21*5C
2025-06-27T10:17:50.2638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,262.64*55
2025-06-27T10:17:51.2645992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,261.87*57
2025-06-27T10:17:52.2647605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,261.26*51
2025-06-27T10:17:53.2645140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,261.01*55
2025-06-27T10:17:54.2643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,261.06*5D
2025-06-27T10:17:55.2644343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,261.41*55
2025-06-27T10:17:56.2639362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,262.08*5C
2025-06-27T10:17:57.2639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,262.86*76
2025-06-27T10:17:58.2645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,263.54*73
2025-06-27T10:17:59.2638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,263.81*56
2025-06-27T10:18:00.2645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,263.47*56
2025-06-27T10:18:01.2645956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.90,262.66*53
2025-06-27T10:18:02.2644702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.38,261.69*57
2025-06-27T10:18:03.2647965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.51,260.84*51
2025-06-27T10:18:04.2643951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,260.23*50
2025-06-27T10:18:05.2645775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.09*71
2025-06-27T10:18:06.2641377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,260.52*57
2025-06-27T10:18:07.2643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.74,261.31*57
2025-06-27T10:18:08.2637807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,262.19*5A
2025-06-27T10:18:09.2639391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,262.87*7D
2025-06-27T10:18:10.2641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,263.15*52
2025-06-27T10:18:11.2641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,263.01*5F
2025-06-27T10:18:12.2646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.50,262.56*53
2025-06-27T10:18:13.2640616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,262.03*55
2025-06-27T10:18:14.2639517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,261.75*5E
2025-06-27T10:18:15.2643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.49,261.77*77
2025-06-27T10:18:16.2641573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.68,261.92*74
2025-06-27T10:18:17.2643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.67,261.98*74
2025-06-27T10:18:18.2638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,261.85*7E
2025-06-27T10:18:19.2645765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,261.59*76
2025-06-27T10:18:20.2644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,261.45*73
2025-06-27T10:18:21.2646475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,261.61*79
2025-06-27T10:18:22.2639674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,262.11*72
2025-06-27T10:18:23.2597268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,262.81*5E
2025-06-27T10:18:24.2644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,263.39*76
2025-06-27T10:18:25.2643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,263.55*7A
2025-06-27T10:18:26.2643476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,263.32*5E
2025-06-27T10:18:27.2639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,262.87*5E
2025-06-27T10:18:28.2645595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,262.39*5D
2025-06-27T10:18:29.2648475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,261.90*5E
2025-06-27T10:18:30.2646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,261.47*55
2025-06-27T10:18:31.2638907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,261.14*58
2025-06-27T10:18:32.2647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,261.12*5B
2025-06-27T10:18:33.2647222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,261.55*5D
2025-06-27T10:18:34.2643955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,262.38*78
2025-06-27T10:18:35.2644796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,263.37*7F
2025-06-27T10:18:36.2640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,264.20*51
2025-06-27T10:18:37.2646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.00,264.30*59
2025-06-27T10:18:38.2642290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.06,263.71*5C
2025-06-27T10:18:39.2646585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,262.86*7B
2025-06-27T10:18:40.2648729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,261.93*56
2025-06-27T10:18:41.2640080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.54,261.07*50
2025-06-27T10:18:42.2645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.31,260.52*57
2025-06-27T10:18:43.2647314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.66,260.35*57
2025-06-27T10:18:44.2638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,260.54*50
2025-06-27T10:18:45.2642284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,261.03*5B
2025-06-27T10:18:46.2642486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,261.73*78
2025-06-27T10:18:47.2642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,262.39*73
2025-06-27T10:18:48.2646212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,262.72*55
2025-06-27T10:18:49.2642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,262.64*5A
2025-06-27T10:18:50.2637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,262.30*51
2025-06-27T10:18:51.2646106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,261.81*78
2025-06-27T10:18:52.2643081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,261.19*55
2025-06-27T10:18:53.2644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,260.62*5E
2025-06-27T10:18:54.2646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,260.40*53
2025-06-27T10:18:55.2643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,260.57*51
2025-06-27T10:18:56.2639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,260.79*50
2025-06-27T10:18:57.2638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,260.89*7D
2025-06-27T10:18:58.2641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,260.99*7F
2025-06-27T10:18:59.2648647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,261.33*7E
2025-06-27T10:19:00.2645370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,261.87*7A
2025-06-27T10:19:01.2644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,262.28*75
2025-06-27T10:19:02.2640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,262.43*50
2025-06-27T10:19:03.2643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,262.39*5F
2025-06-27T10:19:04.2641307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,262.21*70
2025-06-27T10:19:05.2645111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,262.07*7C
2025-06-27T10:19:06.2644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,261.88*5D
2025-06-27T10:19:07.2641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,261.51*57
2025-06-27T10:19:08.2646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,260.95*5C
2025-06-27T10:19:09.2646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,260.41*52
2025-06-27T10:19:10.2639952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,260.14*7E
2025-06-27T10:19:11.2647149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.77,260.22*76
2025-06-27T10:19:12.2642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,260.73*74
2025-06-27T10:19:13.2641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,261.52*75
2025-06-27T10:19:14.2638298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,262.19*71
2025-06-27T10:19:15.2640252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.47,262.50*7C
2025-06-27T10:19:16.2639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,262.43*7C
2025-06-27T10:19:17.2644020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,262.28*7F
2025-06-27T10:19:18.2642864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,262.21*55
2025-06-27T10:19:19.2644346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,262.00*5F
2025-06-27T10:19:20.2640337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,261.53*7A
2025-06-27T10:19:21.2647376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.24,261.01*7A
2025-06-27T10:19:22.2642248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,260.78*70
2025-06-27T10:19:23.2639386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,261.04*74
2025-06-27T10:19:24.2647555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,261.58*73
2025-06-27T10:19:25.2647746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,261.97*7A
2025-06-27T10:19:26.2646522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,262.00*57
2025-06-27T10:19:27.2642752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,261.73*58
2025-06-27T10:19:28.2638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,261.34*50
2025-06-27T10:19:29.2639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,261.21*7E
2025-06-27T10:19:30.2645343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,261.59*76
2025-06-27T10:19:31.2647815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,262.16*79
2025-06-27T10:19:32.2644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,262.56*7D
2025-06-27T10:19:33.2646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,262.66*78
2025-06-27T10:19:34.2641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,262.57*7B
2025-06-27T10:19:35.2643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,262.37*5E
2025-06-27T10:19:36.2639672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,262.15*55
2025-06-27T10:19:37.2640458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,261.82*5C
2025-06-27T10:19:38.2640418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,261.34*5E
2025-06-27T10:19:39.2643140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,260.90*5C
2025-06-27T10:19:40.2641323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,260.77*5E
2025-06-27T10:19:41.2642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,261.06*7F
2025-06-27T10:19:42.2640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,261.71*7C
2025-06-27T10:19:43.2638662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,262.48*7B
2025-06-27T10:19:44.2644232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,263.06*50
2025-06-27T10:19:45.2644822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,263.27*5E
2025-06-27T10:19:46.2646145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,263.20*5E
2025-06-27T10:19:47.2641637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,262.89*5D
2025-06-27T10:19:48.2637558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,262.28*5F
2025-06-27T10:19:49.2646616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,261.57*7F
2025-06-27T10:19:50.2647661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,261.12*78
2025-06-27T10:19:51.2639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,260.97*78
2025-06-27T10:19:52.2638056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,261.08*7A
2025-06-27T10:19:53.2644707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,261.42*53
2025-06-27T10:19:54.2646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,261.89*5A
2025-06-27T10:19:55.2642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,262.21*55
2025-06-27T10:19:56.2640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.41,262.24*55
2025-06-27T10:19:57.2647139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.25,262.12*5C
2025-06-27T10:19:58.2644482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,262.04*52
2025-06-27T10:19:59.2640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,262.07*5E
2025-06-27T10:20:00.2643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,262.05*51
2025-06-27T10:20:01.2639598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,261.99*55
2025-06-27T10:20:02.2640854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,261.96*57
2025-06-27T10:20:03.2646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,261.94*7B
2025-06-27T10:20:04.2638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,261.88*59
2025-06-27T10:20:05.2645656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,261.77*57
2025-06-27T10:20:06.2639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.25,261.49*5C
2025-06-27T10:20:07.2645777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,260.96*5A
2025-06-27T10:20:08.2643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,260.58*58
2025-06-27T10:20:09.2642965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,260.58*79
2025-06-27T10:20:10.2643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,260.87*73
2025-06-27T10:20:11.2639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.91,261.26*7F
2025-06-27T10:20:12.2640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,261.59*7E
2025-06-27T10:20:13.2649352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,261.87*5B
2025-06-27T10:20:14.2640781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,262.06*57
2025-06-27T10:20:15.2640970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,262.25*51
2025-06-27T10:20:16.2644255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,262.16*72
2025-06-27T10:20:17.2640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.84,261.58*78
2025-06-27T10:20:18.2643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.67,260.84*75
2025-06-27T10:20:19.2642801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,260.37*72
2025-06-27T10:20:20.2639717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,260.35*53
2025-06-27T10:20:21.2645687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,260.61*72
2025-06-27T10:20:22.2638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.48,261.01*72
2025-06-27T10:20:23.2641228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.45,261.53*7E
2025-06-27T10:20:24.2647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.66,262.12*7E
2025-06-27T10:20:25.2643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,262.58*5B
2025-06-27T10:20:26.2643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.66,262.67*53
2025-06-27T10:20:27.2642935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,262.30*57
2025-06-27T10:20:28.2644502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.66,261.56*72
2025-06-27T10:20:29.2642517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.95,260.80*78
2025-06-27T10:20:30.2642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.44,260.51*75
2025-06-27T10:20:31.2638881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,260.56*52
2025-06-27T10:20:32.2642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,260.66*7D
2025-06-27T10:20:33.2646438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,260.86*75
2025-06-27T10:20:34.2645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,261.28*5D
2025-06-27T10:20:35.2640811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.18,261.71*5B
2025-06-27T10:20:36.2644185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.81,261.84*51
2025-06-27T10:20:37.2639549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.11,261.65*53
2025-06-27T10:20:38.2645808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,261.24*52
2025-06-27T10:20:39.2648357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,260.77*5E
2025-06-27T10:20:40.2639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,260.55*7F
2025-06-27T10:20:41.2646092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.53,260.80*5B
2025-06-27T10:20:42.2646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.57,261.36*56
2025-06-27T10:20:43.2641894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,261.83*5A
2025-06-27T10:20:44.2640495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,261.96*71
2025-06-27T10:20:45.2646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,261.72*5D
2025-06-27T10:20:46.2639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,261.22*57
2025-06-27T10:20:47.2645907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,260.73*58
2025-06-27T10:20:48.2646801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,260.62*55
2025-06-27T10:20:49.2647328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,261.06*58
2025-06-27T10:20:50.2643007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.44,261.83*72
2025-06-27T10:20:51.2640551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,262.37*79
2025-06-27T10:20:52.2641082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,262.44*7B
2025-06-27T10:20:53.2642261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,262.08*73
2025-06-27T10:20:54.2647020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.73,261.57*73
2025-06-27T10:20:55.2639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.35,261.22*7B
2025-06-27T10:20:56.2639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,261.14*78
2025-06-27T10:20:57.2648985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,261.32*51
2025-06-27T10:20:58.2647405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,261.71*7B
2025-06-27T10:20:59.2642610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,262.13*72
2025-06-27T10:21:00.2648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,262.35*77
2025-06-27T10:21:01.2642339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,262.28*5B
2025-06-27T10:21:02.2643465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,262.09*53
2025-06-27T10:21:03.2642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,261.95*5D
2025-06-27T10:21:04.2643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,261.87*5D
2025-06-27T10:21:05.2645665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,261.80*5A
2025-06-27T10:21:06.2647600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,261.74*7F
2025-06-27T10:21:07.2648655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,261.73*75
2025-06-27T10:21:08.2639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,261.93*7E
2025-06-27T10:21:09.2646159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,262.26*59
2025-06-27T10:21:10.2644295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,262.55*56
2025-06-27T10:21:11.2646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,262.53*59
2025-06-27T10:21:12.2649071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,262.10*7F
2025-06-27T10:21:13.2641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,261.44*52
2025-06-27T10:21:14.2646036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,260.72*58
2025-06-27T10:21:15.2644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.54,260.38*5E
2025-06-27T10:21:16.2647194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.07,260.60*75
2025-06-27T10:21:17.2644121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,261.18*74
2025-06-27T10:21:18.2637928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,261.90*7A
2025-06-27T10:21:19.2640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,262.57*7F
2025-06-27T10:21:20.2640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,262.90*7C
2025-06-27T10:21:21.2642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,262.88*7E
2025-06-27T10:21:22.2643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.39,262.47*76
2025-06-27T10:21:23.2645448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.65,261.75*79
2025-06-27T10:21:24.2643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,261.02*7C
2025-06-27T10:21:25.2647569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,260.53*57
2025-06-27T10:21:26.2638589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,260.31*73
2025-06-27T10:21:27.2645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.25,260.48*7D
2025-06-27T10:21:28.2642563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.60,261.05*79
2025-06-27T10:21:29.2646724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.94,261.77*70
2025-06-27T10:21:30.2640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,262.37*7B
2025-06-27T10:21:31.2643237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,262.76*7C
2025-06-27T10:21:32.2641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.68,262.93*72
2025-06-27T10:21:33.2640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.22,262.81*70
2025-06-27T10:21:34.2643628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.76,262.37*7E
2025-06-27T10:21:35.2646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,261.71*75
2025-06-27T10:21:36.2639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,261.00*57
2025-06-27T10:21:37.2639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,260.67*7D
2025-06-27T10:21:38.2639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,260.94*7B
2025-06-27T10:21:39.2642606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,261.46*7D
2025-06-27T10:21:40.2645256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.50,261.80*74
2025-06-27T10:21:41.2639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,261.70*54
2025-06-27T10:21:42.2643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,261.42*59
2025-06-27T10:21:43.2640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,261.27*51
2025-06-27T10:21:44.2643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,261.27*58
2025-06-27T10:21:45.2638866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,261.30*54
2025-06-27T10:21:46.2640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,261.41*72
2025-06-27T10:21:47.2645992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,261.69*7F
2025-06-27T10:21:48.2643441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,262.01*7B
2025-06-27T10:21:49.2639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,262.20*7B
2025-06-27T10:21:50.2640029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,262.17*7C
2025-06-27T10:21:51.2644202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,261.91*73
2025-06-27T10:21:52.2646247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,261.65*7E
2025-06-27T10:21:53.2641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,261.50*78
2025-06-27T10:21:54.2641338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,261.42*5C
2025-06-27T10:21:55.2643566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,261.30*7B
2025-06-27T10:21:56.2647634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,261.20*7C
2025-06-27T10:21:57.2642851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.15,261.24*72
2025-06-27T10:21:58.2643979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,261.38*57
2025-06-27T10:21:59.2642250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,261.65*55
2025-06-27T10:22:00.2640863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,262.11*57
2025-06-27T10:22:01.2641460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,262.58*51
2025-06-27T10:22:02.2639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,262.71*78
2025-06-27T10:22:03.2645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.14,262.36*5E
2025-06-27T10:22:04.2644632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,261.61*75
2025-06-27T10:22:05.2642620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,260.78*77
2025-06-27T10:22:06.2644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,260.24*58
2025-06-27T10:22:07.2642132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,260.24*54
2025-06-27T10:22:08.2643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,260.66*5A
2025-06-27T10:22:09.2637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,261.26*55
2025-06-27T10:22:10.2640307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,261.70*56
2025-06-27T10:22:11.2643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,261.91*5D
2025-06-27T10:22:12.2645752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,262.05*5D
2025-06-27T10:22:13.2641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,262.15*5B
2025-06-27T10:22:14.2640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,262.18*70
2025-06-27T10:22:15.2647604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,262.07*7E
2025-06-27T10:22:16.2647241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,261.79*59
2025-06-27T10:22:17.2645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,261.53*7D
2025-06-27T10:22:18.2647587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,261.42*78
2025-06-27T10:22:19.2647802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,261.61*72
2025-06-27T10:22:20.2646277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,262.07*7D
2025-06-27T10:22:21.2641435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,262.45*56
2025-06-27T10:22:22.2644518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,262.59*54
2025-06-27T10:22:23.2640037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,262.46*73
2025-06-27T10:22:24.2643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.49,262.23*76
2025-06-27T10:22:25.2640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,262.13*7B
2025-06-27T10:22:26.2643098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,262.16*5E
2025-06-27T10:22:27.2641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.07,262.14*7C
2025-06-27T10:22:28.2641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.03,262.08*76
2025-06-27T10:22:29.2641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.19,262.13*77
2025-06-27T10:22:30.2646422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,262.42*7B
2025-06-27T10:22:31.2640655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,262.96*76
2025-06-27T10:22:32.2644756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,263.40*5A
2025-06-27T10:22:33.2642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,263.45*73
2025-06-27T10:22:34.2641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.48,263.10*78
2025-06-27T10:22:35.2641911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.30,262.41*7A
2025-06-27T10:22:36.2646252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,261.58*78
2025-06-27T10:22:37.2645168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,261.02*5F
2025-06-27T10:22:38.2641715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,260.90*71
2025-06-27T10:22:39.2644237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,261.11*79
2025-06-27T10:22:40.2644411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,261.56*7B
2025-06-27T10:22:41.2640537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,262.28*78
2025-06-27T10:22:42.2642665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,263.12*7C
2025-06-27T10:22:43.2642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,263.65*75
2025-06-27T10:22:44.2640533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,263.61*57
2025-06-27T10:22:45.2644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,263.06*55
2025-06-27T10:22:46.2643834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.77,262.29*71
2025-06-27T10:22:47.2644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,261.70*78
2025-06-27T10:22:48.2638789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,261.30*7C
2025-06-27T10:22:49.2640284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,260.98*59
2025-06-27T10:22:50.2641301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.85*5B
2025-06-27T10:22:51.2638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,260.98*7B
2025-06-27T10:22:52.2640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,261.32*74
2025-06-27T10:22:53.2647219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,261.69*76
2025-06-27T10:22:54.2640416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,262.03*71
2025-06-27T10:22:55.2644851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,262.33*79
2025-06-27T10:22:56.2646032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,262.50*5C
2025-06-27T10:22:57.2641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,262.49*52
2025-06-27T10:22:58.2643223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,262.27*7D
2025-06-27T10:22:59.2645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,261.77*71
2025-06-27T10:23:00.2639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,261.14*7B
2025-06-27T10:23:01.2645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,260.67*5A
2025-06-27T10:23:02.2642550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,260.55*57
2025-06-27T10:23:03.2638930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,260.56*53
2025-06-27T10:23:04.2640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,260.60*7C
2025-06-27T10:23:05.2643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,260.91*70
2025-06-27T10:23:06.2645070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,261.48*76
2025-06-27T10:23:07.2644152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,262.09*70
2025-06-27T10:23:08.2645574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,262.41*77
2025-06-27T10:23:09.2640300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,262.21*5D
2025-06-27T10:23:10.2647868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,261.60*56
2025-06-27T10:23:11.2641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,260.95*54
2025-06-27T10:23:12.2643443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,260.50*5B
2025-06-27T10:23:13.2639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,260.31*57
2025-06-27T10:23:14.2640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,260.33*5C
2025-06-27T10:23:15.2643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,260.49*76
2025-06-27T10:23:16.2644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,260.87*7B
2025-06-27T10:23:17.2639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,261.36*7E
2025-06-27T10:23:18.2647396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,261.74*73
2025-06-27T10:23:19.2645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,261.88*76
2025-06-27T10:23:20.2647253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.73,261.81*7E
2025-06-27T10:23:21.2644013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,261.70*7A
2025-06-27T10:23:22.2646812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,261.45*50
2025-06-27T10:23:23.2641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,261.04*53
2025-06-27T10:23:24.2643921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,260.79*59
2025-06-27T10:23:25.2638271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,260.79*5F
2025-06-27T10:23:26.2639623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,260.99*5E
2025-06-27T10:23:27.2647034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,261.41*54
2025-06-27T10:23:28.2640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,261.87*5C
2025-06-27T10:23:29.2641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,262.11*74
2025-06-27T10:23:30.2647993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,262.17*53
2025-06-27T10:23:31.2640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,262.16*5E
2025-06-27T10:23:32.2644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,262.11*7A
2025-06-27T10:23:33.2640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,262.06*7F
2025-06-27T10:23:34.2640074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,261.87*58
2025-06-27T10:23:35.2643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,261.43*51
2025-06-27T10:23:36.2640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.36,261.00*56
2025-06-27T10:23:37.2639108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,260.69*5E
2025-06-27T10:23:38.2639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,260.64*52
2025-06-27T10:23:39.2641250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,260.98*57
2025-06-27T10:23:40.2646609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,261.72*7D
2025-06-27T10:23:41.2641959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,262.46*71
2025-06-27T10:23:42.2644641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,262.77*55
2025-06-27T10:23:43.2642810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,262.46*57
2025-06-27T10:23:44.2646482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,261.85*51
2025-06-27T10:23:45.2644123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,261.35*54
2025-06-27T10:23:46.2647245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,261.16*53
2025-06-27T10:23:47.2637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,261.22*52
2025-06-27T10:23:48.2640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,261.31*58
2025-06-27T10:23:49.2645650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,261.33*51
2025-06-27T10:23:50.2646661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.35*70
2025-06-27T10:23:51.2644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,261.52*7A
2025-06-27T10:23:52.2644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,261.74*54
2025-06-27T10:23:53.2641674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,262.12*77
2025-06-27T10:23:54.2639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,262.63*75
2025-06-27T10:23:55.2645957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,262.98*7A
2025-06-27T10:23:56.2742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,263.17*70
2025-06-27T10:23:57.2739431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,263.21*75
2025-06-27T10:23:58.2646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,262.93*7E
2025-06-27T10:23:59.2639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,262.33*5B
2025-06-27T10:24:00.2638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,261.79*5D
2025-06-27T10:24:01.2640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.38,261.50*56
2025-06-27T10:24:02.2647520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,261.54*5C
2025-06-27T10:24:03.2644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,261.86*7C
2025-06-27T10:24:04.2645252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,262.27*7A
2025-06-27T10:24:05.2645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,262.71*52
2025-06-27T10:24:06.2645865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.87,263.17*57
2025-06-27T10:24:07.2641466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,263.47*5D
2025-06-27T10:24:08.2646595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,263.47*7C
2025-06-27T10:24:09.2642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,263.31*5B
2025-06-27T10:24:10.2747253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.97,263.04*59
2025-06-27T10:24:11.2639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.88,262.68*5F
2025-06-27T10:24:12.2641077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.14,262.22*54
2025-06-27T10:24:13.2647113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,261.62*57
2025-06-27T10:24:14.2639439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,261.30*54
2025-06-27T10:24:15.2638697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,261.51*7C
2025-06-27T10:24:16.2641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,262.05*58
2025-06-27T10:24:17.2648815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,262.70*5B
2025-06-27T10:24:18.2742054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,263.26*78
2025-06-27T10:24:19.2738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,263.43*75
2025-06-27T10:24:20.2642260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,263.23*5E
2025-06-27T10:24:21.2748868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,262.87*52
2025-06-27T10:24:22.2740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,262.47*5C
2025-06-27T10:24:23.2649019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,262.10*54
2025-06-27T10:24:24.2643360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.49,261.69*52
2025-06-27T10:24:25.2644518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,261.27*54
2025-06-27T10:24:26.2642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,260.98*56
2025-06-27T10:24:27.2645638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,260.84*5B
2025-06-27T10:24:28.2743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,260.96*79
2025-06-27T10:24:29.2742271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,261.47*7F
2025-06-27T10:24:30.2747511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,262.28*75
2025-06-27T10:24:31.2646886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,262.94*5E
2025-06-27T10:24:32.2647846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,263.04*7D
2025-06-27T10:24:33.2644596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,262.65*72
2025-06-27T10:24:34.2639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,261.93*5B
2025-06-27T10:24:35.2740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.01,261.15*5E
2025-06-27T10:24:36.2747532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,260.74*5B
2025-06-27T10:24:37.2744113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,260.73*51
2025-06-27T10:24:38.2746888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,260.89*76
2025-06-27T10:24:39.2742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,261.07*54
2025-06-27T10:24:40.2645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,261.35*52
2025-06-27T10:24:41.2739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,261.63*5B
2025-06-27T10:24:42.2739495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.86*54
2025-06-27T10:24:43.2645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,261.92*5C
2025-06-27T10:24:44.2738215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,261.66*5B
2025-06-27T10:24:45.2646693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,261.27*53
2025-06-27T10:24:46.2646491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,261.06*58
2025-06-27T10:24:47.2643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,261.11*51
2025-06-27T10:24:48.2647862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,261.35*79
2025-06-27T10:24:49.2646142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,261.49*72
2025-06-27T10:24:50.2748194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,261.36*73
2025-06-27T10:24:51.2742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,260.96*51
2025-06-27T10:24:52.2745998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,260.61*7E
2025-06-27T10:24:53.2747820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,260.62*72
2025-06-27T10:24:54.2738767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,261.08*76
2025-06-27T10:24:55.2646818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,261.69*5B
2025-06-27T10:24:56.2644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,262.19*57
2025-06-27T10:24:57.2739714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,262.43*5A
2025-06-27T10:24:58.2645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,262.36*5B
2025-06-27T10:24:59.2749251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,262.02*7D
2025-06-27T10:25:00.2647250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,261.52*76
2025-06-27T10:25:01.2747776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,261.08*5C
2025-06-27T10:25:02.2748123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,260.94*56
2025-06-27T10:25:03.2744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,261.10*7B
2025-06-27T10:25:04.2746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,261.47*7C
2025-06-27T10:25:05.2742208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,261.83*7C
2025-06-27T10:25:06.2743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,262.08*7D
2025-06-27T10:25:07.2738724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,262.28*72
2025-06-27T10:25:08.2646283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,262.56*5C
2025-06-27T10:25:09.2649109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,262.83*57
2025-06-27T10:25:10.2643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,262.83*72
2025-06-27T10:25:11.2644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,262.43*78
2025-06-27T10:25:12.2744890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.57,261.77*51
2025-06-27T10:25:13.2742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,261.12*54
2025-06-27T10:25:14.2740628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,260.79*5C
2025-06-27T10:25:15.2746103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,260.91*5E
2025-06-27T10:25:16.2739320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,261.37*7E
2025-06-27T10:25:17.2745709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,261.85*79
2025-06-27T10:25:18.2741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,262.08*71
2025-06-27T10:25:19.2647461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,262.17*53
2025-06-27T10:25:20.2737979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,262.36*71
2025-06-27T10:25:21.2645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,262.69*7A
2025-06-27T10:25:22.2747604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,262.97*58
2025-06-27T10:25:23.2742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,262.84*71
2025-06-27T10:25:24.2745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,262.23*7C
2025-06-27T10:25:25.2747177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,261.52*5C
2025-06-27T10:25:26.2746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,261.15*5E
2025-06-27T10:25:27.2740452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,261.16*5F
2025-06-27T10:25:28.2745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,261.35*55
2025-06-27T10:25:29.2740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,261.56*54
2025-06-27T10:25:30.2738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,261.77*5F
2025-06-27T10:25:31.2744003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,262.07*52
2025-06-27T10:25:32.2747700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,262.48*53
2025-06-27T10:25:33.2699652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,262.92*75
2025-06-27T10:25:34.2746720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,263.07*79
2025-06-27T10:25:35.2742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,262.75*74
2025-06-27T10:25:36.2743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,262.24*5A
2025-06-27T10:25:37.2747330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,261.75*7D
2025-06-27T10:25:38.2739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,261.20*7C
2025-06-27T10:25:39.2742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,260.72*57
2025-06-27T10:25:40.2743490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.91,260.41*53
2025-06-27T10:25:41.2748437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,260.27*57
2025-06-27T10:25:42.2740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,260.51*55
2025-06-27T10:25:43.2740316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,261.08*58
2025-06-27T10:25:44.2743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,261.83*7A
2025-06-27T10:25:45.2742025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,262.60*75
2025-06-27T10:25:46.2744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,263.13*7A
2025-06-27T10:25:47.2740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,262.99*71
2025-06-27T10:25:48.2745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,262.13*57
2025-06-27T10:25:49.2740834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,260.99*57
2025-06-27T10:25:50.2743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.27,260.14*50
2025-06-27T10:25:51.2741372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.38,259.82*58
2025-06-27T10:25:52.2743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,259.96*55
2025-06-27T10:25:53.2737586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,260.27*5F
2025-06-27T10:25:54.2742035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,260.79*71
2025-06-27T10:25:55.2742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,261.43*73
2025-06-27T10:25:56.2746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,261.98*79
2025-06-27T10:25:57.2743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,262.36*7A
2025-06-27T10:25:58.2738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,262.49*71
2025-06-27T10:25:59.2742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,262.23*5A
2025-06-27T10:26:00.2744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,261.63*53
2025-06-27T10:26:01.2744255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,260.99*53
2025-06-27T10:26:02.2746847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.61,260.61*52
2025-06-27T10:26:03.2744507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.05,260.43*5B
2025-06-27T10:26:04.2746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,260.22*57
2025-06-27T10:26:05.2741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.01*57
2025-06-27T10:26:06.2744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,260.13*74
2025-06-27T10:26:07.2741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,260.80*70
2025-06-27T10:26:08.2741354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,261.87*75
2025-06-27T10:26:09.2746227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,262.72*72
2025-06-27T10:26:10.2747012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,262.86*5C
2025-06-27T10:26:11.2690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,262.32*78
2025-06-27T10:26:12.2742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,261.46*78
2025-06-27T10:26:13.2748464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,260.57*56
2025-06-27T10:26:14.2741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,259.86*5B
2025-06-27T10:26:15.2739046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,259.51*51
2025-06-27T10:26:16.2741865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.09,259.71*7B
2025-06-27T10:26:17.2748327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.27,260.41*7C
2025-06-27T10:26:18.2738839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,261.27*72
2025-06-27T10:26:19.2744600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,261.94*5E
2025-06-27T10:26:20.2709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,262.30*7F
2025-06-27T10:26:21.2740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,262.36*7A
2025-06-27T10:26:22.2743697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,262.26*59
2025-06-27T10:26:23.2748374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,262.21*56
2025-06-27T10:26:24.2747651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,262.18*7F
2025-06-27T10:26:25.2739262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.98,262.05*7A
2025-06-27T10:26:26.2744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,261.82*71
2025-06-27T10:26:27.2739230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,261.57*75
2025-06-27T10:26:28.2743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,261.43*5C
2025-06-27T10:26:29.2744286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,261.43*72
2025-06-27T10:26:30.2743067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.65,261.60*71
2025-06-27T10:26:31.2748179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,261.90*7A
2025-06-27T10:26:32.2741703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,262.22*78
2025-06-27T10:26:33.2740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,262.52*74
2025-06-27T10:26:34.2738541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.93,262.85*76
2025-06-27T10:26:35.2744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.33,263.04*7D
2025-06-27T10:26:36.2739775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.05,262.89*5E
2025-06-27T10:26:37.2744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,262.59*59
2025-06-27T10:26:38.2746495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,262.31*59
2025-06-27T10:26:39.2747966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,262.01*50
2025-06-27T10:26:40.2741154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,261.73*7C
2025-06-27T10:26:41.2737632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.52,261.61*78
2025-06-27T10:26:42.2741490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.69,261.86*7B
2025-06-27T10:26:43.2746731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.03,262.24*50
2025-06-27T10:26:44.2739573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.46,262.41*5D
2025-06-27T10:26:45.2745410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,262.40*7F
2025-06-27T10:26:46.2747500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.70,262.35*73
2025-06-27T10:26:47.2743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.40,262.42*7D
2025-06-27T10:26:48.2746617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.24,262.59*59
2025-06-27T10:26:49.2740730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.00,262.58*5F
2025-06-27T10:26:50.2738708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,262.44*5A
2025-06-27T10:26:51.2745207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,262.48*5A
2025-06-27T10:26:52.2742268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,262.62*7F
2025-06-27T10:26:53.2746780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,262.62*7E
2025-06-27T10:26:54.2742266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.94,262.50*73
2025-06-27T10:26:55.2738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.80,262.26*74
2025-06-27T10:26:56.2742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,261.91*70
2025-06-27T10:26:57.2738278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,261.54*76
2025-06-27T10:26:58.2742466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,261.38*5C
2025-06-27T10:26:59.2738366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,261.55*52
2025-06-27T10:27:00.2741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.54,261.83*77
2025-06-27T10:27:01.2743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.73,262.03*78
2025-06-27T10:27:02.2743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,262.19*72
2025-06-27T10:27:03.2745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,262.22*51
2025-06-27T10:27:04.2745451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,262.10*52
2025-06-27T10:27:05.2738374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,262.01*79
2025-06-27T10:27:06.2741242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.01,262.08*74
2025-06-27T10:27:07.2745849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,262.14*51
2025-06-27T10:27:08.2737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,262.09*76
2025-06-27T10:27:09.2744126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,262.05*7E
2025-06-27T10:27:10.2746202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,262.04*77
2025-06-27T10:27:11.2741135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,261.98*70
2025-06-27T10:27:12.2739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,261.85*5C
2025-06-27T10:27:13.2745005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.07,261.73*51
2025-06-27T10:27:14.2739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.56,261.67*51
2025-06-27T10:27:15.2745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.65,261.73*50
2025-06-27T10:27:16.2746824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,261.95*5B
2025-06-27T10:27:17.2742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.19,262.08*79
2025-06-27T10:27:18.2746136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.29,261.92*7E
2025-06-27T10:27:19.2740206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.29,261.73*75
2025-06-27T10:27:20.2746906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,261.91*75
2025-06-27T10:27:21.2739816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,262.41*7C
2025-06-27T10:27:22.2740365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,262.86*53
2025-06-27T10:27:23.2741172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,262.87*58
2025-06-27T10:27:24.2743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.97,262.40*74
2025-06-27T10:27:25.2745093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.31,261.57*7A
2025-06-27T10:27:26.2742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,260.67*7C
2025-06-27T10:27:27.2739621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,260.14*57
2025-06-27T10:27:28.2740732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,260.22*7A
2025-06-27T10:27:29.2742311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.82,260.77*70
2025-06-27T10:27:30.2746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.19,261.41*74
2025-06-27T10:27:31.2746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,262.05*7F
2025-06-27T10:27:32.2744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,262.63*75
2025-06-27T10:27:33.2739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,262.97*7D
2025-06-27T10:27:34.2742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,262.89*78
2025-06-27T10:27:35.2743585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,262.37*75
2025-06-27T10:27:36.2745491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,261.72*55
2025-06-27T10:27:37.2746069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,261.27*52
2025-06-27T10:27:38.2747788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,261.26*70
2025-06-27T10:27:39.2745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,261.66*73
2025-06-27T10:27:40.2748687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,262.05*7E
2025-06-27T10:27:41.2744076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,262.04*55
2025-06-27T10:27:42.2746143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,261.70*73
2025-06-27T10:27:43.2741548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,261.34*7B
2025-06-27T10:27:44.2741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.17,261.25*7F
2025-06-27T10:27:45.2737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,261.57*5F
2025-06-27T10:27:46.2740595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,262.23*77
2025-06-27T10:27:47.2747357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,262.83*7A
2025-06-27T10:27:48.2746995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,263.04*7C
2025-06-27T10:27:49.2745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,262.92*7F
2025-06-27T10:27:50.2747121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,262.69*5F
2025-06-27T10:27:51.2742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,262.43*52
2025-06-27T10:27:52.2742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,262.11*5D
2025-06-27T10:27:53.2738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,261.80*55
2025-06-27T10:27:54.2739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,261.59*58
2025-06-27T10:27:55.2745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,261.49*55
2025-06-27T10:27:56.2742524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,261.61*52
2025-06-27T10:27:57.2740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,261.81*5F
2025-06-27T10:27:58.2746343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,261.97*5B
2025-06-27T10:27:59.2741717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,262.25*51
2025-06-27T10:28:00.2743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,262.63*76
2025-06-27T10:28:01.2745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,263.00*7A
2025-06-27T10:28:02.2742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,263.26*71
2025-06-27T10:28:03.2744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,263.19*74
2025-06-27T10:28:04.2746741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,262.85*59
2025-06-27T10:28:05.2739347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,262.37*56
2025-06-27T10:28:06.2741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,261.93*5B
2025-06-27T10:28:07.2747261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,261.61*7C
2025-06-27T10:28:08.2746477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,261.43*78
2025-06-27T10:28:09.2743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,261.45*75
2025-06-27T10:28:10.2742103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,261.61*52
2025-06-27T10:28:11.2739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,261.95*71
2025-06-27T10:28:12.2741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,262.38*79
2025-06-27T10:28:13.2742025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,262.65*7E
2025-06-27T10:28:14.2744873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,262.69*77
2025-06-27T10:28:15.2741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,262.46*5D
2025-06-27T10:28:16.2745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,262.01*56
2025-06-27T10:28:17.2739291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,261.56*53
2025-06-27T10:28:18.2739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,261.34*52
2025-06-27T10:28:19.2746600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,261.31*50
2025-06-27T10:28:20.2741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,261.47*7B
2025-06-27T10:28:21.2743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,261.73*7D
2025-06-27T10:28:22.2748212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,262.01*78
2025-06-27T10:28:23.2744281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,262.23*53
2025-06-27T10:28:24.2740835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,262.27*53
2025-06-27T10:28:25.2740675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,262.25*5E
2025-06-27T10:28:26.2741174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,262.06*7E
2025-06-27T10:28:27.2745416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,261.56*76
2025-06-27T10:28:28.2745093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,261.02*56
2025-06-27T10:28:29.2742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,260.79*5F
2025-06-27T10:28:30.2740993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,261.03*51
2025-06-27T10:28:31.2740053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,261.60*52
2025-06-27T10:28:32.2745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,262.24*7A
2025-06-27T10:28:33.2745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,262.53*74
2025-06-27T10:28:34.2740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,262.28*57
2025-06-27T10:28:35.2741541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,261.59*58
2025-06-27T10:28:36.2752663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,260.81*57
2025-06-27T10:28:37.2747657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.29*74
2025-06-27T10:28:38.2739049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,260.38*70
2025-06-27T10:28:39.2739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,261.05*70
2025-06-27T10:28:40.2742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,261.96*78
2025-06-27T10:28:41.2747638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,262.69*50
2025-06-27T10:28:42.2740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,262.93*5B
2025-06-27T10:28:43.2746606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,262.57*5D
2025-06-27T10:28:44.2747579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,261.79*54
2025-06-27T10:28:45.2769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.16,260.90*59
2025-06-27T10:28:46.2742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.19,260.12*50
2025-06-27T10:28:47.2743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,259.86*72
2025-06-27T10:28:48.2744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,260.31*78
2025-06-27T10:28:49.2740442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,261.21*79
2025-06-27T10:28:50.2743478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,262.16*7F
2025-06-27T10:28:51.2739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,262.83*59
2025-06-27T10:28:52.2741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,263.09*76
2025-06-27T10:28:53.2745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.45,262.89*71
2025-06-27T10:28:54.2746437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,262.49*76
2025-06-27T10:28:55.2746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,262.12*7E
2025-06-27T10:28:56.2738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,261.78*7B
2025-06-27T10:28:57.2746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,261.49*78
2025-06-27T10:28:58.2742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,261.26*78
2025-06-27T10:28:59.2745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,261.11*5F
2025-06-27T10:29:00.2740285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,261.29*5D
2025-06-27T10:29:01.2745828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,261.70*55
2025-06-27T10:29:02.2747833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,262.02*56
2025-06-27T10:29:03.2748010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,262.09*5F
2025-06-27T10:29:04.2739601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,262.05*5E
2025-06-27T10:29:05.2748100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,262.12*7F
2025-06-27T10:29:06.2738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,262.30*52
2025-06-27T10:29:07.2744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,262.44*53
2025-06-27T10:29:08.2747227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,262.40*5F
2025-06-27T10:29:09.2743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,262.22*7D
2025-06-27T10:29:10.2738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,261.86*5C
2025-06-27T10:29:11.2744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,261.58*5C
2025-06-27T10:29:12.2746134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.80,261.54*5B
2025-06-27T10:29:13.2742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.22,261.66*74
2025-06-27T10:29:14.2742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.87,261.79*72
2025-06-27T10:29:15.2740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.69,261.80*7B
2025-06-27T10:29:16.2744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,261.85*51
2025-06-27T10:29:17.2746456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,261.89*53
2025-06-27T10:29:18.2741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,261.89*5C
2025-06-27T10:29:19.2739137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,261.96*77
2025-06-27T10:29:20.2741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,262.17*75
2025-06-27T10:29:21.2741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,262.36*75
2025-06-27T10:29:22.2743216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,262.57*5B
2025-06-27T10:29:23.2740128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,262.71*56
2025-06-27T10:29:24.2741838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,262.61*50
2025-06-27T10:29:25.2746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,262.38*58
2025-06-27T10:29:26.2738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.41,262.15*52
2025-06-27T10:29:27.2743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.68,261.81*5A
2025-06-27T10:29:28.2744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,261.41*5D
2025-06-27T10:29:29.2737858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,261.17*57
2025-06-27T10:29:30.2739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,261.21*53
2025-06-27T10:29:31.2747607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,261.34*7F
2025-06-27T10:29:32.2738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,261.41*78
2025-06-27T10:29:33.2744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,261.55*7C
2025-06-27T10:29:34.2740513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,261.88*5C
2025-06-27T10:29:35.2742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,262.29*5B
2025-06-27T10:29:36.2741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,262.74*7A
2025-06-27T10:29:37.2746269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,263.07*7B
2025-06-27T10:29:38.2741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.00,263.03*52
2025-06-27T10:29:39.2747565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,262.65*57
2025-06-27T10:29:40.2740558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.92*54
2025-06-27T10:29:41.2746434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.42,260.88*50
2025-06-27T10:29:42.2738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.33,259.96*57
2025-06-27T10:29:43.2740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.56,259.53*5E
2025-06-27T10:29:44.2745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,259.84*58
2025-06-27T10:29:45.2742154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,260.86*72
2025-06-27T10:29:46.2743749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.89,262.11*7F
2025-06-27T10:29:47.2738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.15,263.11*51
2025-06-27T10:29:48.2746540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.02,263.75*5F
2025-06-27T10:29:49.2748182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.16,263.99*55
2025-06-27T10:29:50.2744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,263.76*7C
2025-06-27T10:29:51.2743549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,263.27*7B
2025-06-27T10:29:52.2744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,262.63*54
2025-06-27T10:29:53.2746493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,261.81*56
2025-06-27T10:29:54.2747123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,261.09*59
2025-06-27T10:29:55.2742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,260.98*5A
2025-06-27T10:29:56.2746819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,261.45*75
2025-06-27T10:29:57.2741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,262.27*7C
2025-06-27T10:29:58.2743295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,263.16*76
2025-06-27T10:29:59.2739344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,263.67*76
2025-06-27T10:30:00.2738163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,263.60*75
2025-06-27T10:30:01.2746415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,263.20*53
2025-06-27T10:30:02.2745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,262.89*5D
2025-06-27T10:30:03.2741870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,262.80*5C
2025-06-27T10:30:04.2743578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,262.79*72
2025-06-27T10:30:05.2742117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,262.69*73
2025-06-27T10:30:06.2739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,262.56*5E
2025-06-27T10:30:07.2745133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,262.55*51
2025-06-27T10:30:08.2748357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,262.51*5C
2025-06-27T10:30:09.2744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,262.28*5F
2025-06-27T10:30:10.2747300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,261.98*53
2025-06-27T10:30:11.2743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,261.89*76
2025-06-27T10:30:12.2746886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,262.18*73
2025-06-27T10:30:13.2745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,262.61*79
2025-06-27T10:30:14.2746164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,262.85*5E
2025-06-27T10:30:15.2741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,262.84*76
2025-06-27T10:30:16.2743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,262.67*78
2025-06-27T10:30:17.2748238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,262.48*7D
2025-06-27T10:30:18.2742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,262.40*7C
2025-06-27T10:30:19.2743342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,262.59*54
2025-06-27T10:30:20.2745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,262.81*76
2025-06-27T10:30:21.2746719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,262.84*79
2025-06-27T10:30:22.2740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,262.56*7F
2025-06-27T10:30:23.2746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,262.14*56
2025-06-27T10:30:24.2738975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,261.82*58
2025-06-27T10:30:25.2746518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,261.61*59
2025-06-27T10:30:26.2746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,261.69*56
2025-06-27T10:30:27.2741804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,262.01*5B
2025-06-27T10:30:28.2744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,262.30*5C
2025-06-27T10:30:29.2740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,262.42*72
2025-06-27T10:30:30.2743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.71,262.38*73
2025-06-27T10:30:31.2738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,262.28*7D
2025-06-27T10:30:32.2740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,262.26*52
2025-06-27T10:30:33.2741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,262.39*7E
2025-06-27T10:30:34.2742932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,262.36*75
2025-06-27T10:30:35.2747317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,261.97*7A
2025-06-27T10:30:36.2739186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,261.33*51
2025-06-27T10:30:37.2745940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,260.76*53
2025-06-27T10:30:38.2738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,260.51*5D
2025-06-27T10:30:39.2743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,260.74*59
2025-06-27T10:30:40.2747293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,261.31*7A
2025-06-27T10:30:41.2743828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,261.90*77
2025-06-27T10:30:42.2745417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,262.28*5B
2025-06-27T10:30:43.2742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,262.40*50
2025-06-27T10:30:44.2748441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,262.31*7C
2025-06-27T10:30:45.2746509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,262.04*73
2025-06-27T10:30:46.2744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,261.72*78
2025-06-27T10:30:47.2740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,261.31*7E
2025-06-27T10:30:48.2747746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.94*53
2025-06-27T10:30:49.2739116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,260.94*55
2025-06-27T10:30:50.2746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,261.26*52
2025-06-27T10:30:51.2744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,261.66*55
2025-06-27T10:30:52.2777945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,261.84*56
2025-06-27T10:30:53.2738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,261.71*7C
2025-06-27T10:30:54.2740724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,261.53*7E
2025-06-27T10:30:55.2745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,261.47*5E
2025-06-27T10:30:56.2740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,261.53*75
2025-06-27T10:30:57.2738821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,261.70*5A
2025-06-27T10:30:58.2742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,261.79*5A
2025-06-27T10:30:59.2744760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,261.68*59
2025-06-27T10:31:00.2747269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,261.52*54
2025-06-27T10:31:01.2765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.58,261.49*51
2025-06-27T10:31:02.2743302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.48,261.47*5D
2025-06-27T10:31:03.2747851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.91,261.45*59
2025-06-27T10:31:04.2740617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,261.41*5A
2025-06-27T10:31:05.2741325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,261.24*79
2025-06-27T10:31:06.2742495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,261.07*79
2025-06-27T10:31:07.2742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,261.03*76
2025-06-27T10:31:08.2744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,261.05*7A
2025-06-27T10:31:09.2740392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,261.01*7C
2025-06-27T10:31:10.2742578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,261.07*77
2025-06-27T10:31:11.2748397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,261.44*52
2025-06-27T10:31:12.2747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,261.80*7F
2025-06-27T10:31:13.2743524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,261.94*79
2025-06-27T10:31:14.2741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,262.05*51
2025-06-27T10:31:15.2743696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,262.07*54
2025-06-27T10:31:16.2743750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,261.80*59
2025-06-27T10:31:17.2739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,261.31*5B
2025-06-27T10:31:18.2740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,260.86*56
2025-06-27T10:31:19.2743902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,260.61*57
2025-06-27T10:31:20.2742324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,260.62*74
2025-06-27T10:31:21.2740367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,260.96*74
2025-06-27T10:31:22.2738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,261.47*7D
2025-06-27T10:31:23.2745401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,261.88*54
2025-06-27T10:31:24.2746267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,262.10*58
2025-06-27T10:31:25.2739909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,262.07*52
2025-06-27T10:31:26.2747225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,261.84*58
2025-06-27T10:31:27.2747813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,261.50*5A
2025-06-27T10:31:28.2740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,261.33*51
2025-06-27T10:31:29.2746029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,261.40*58
2025-06-27T10:31:30.2738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,261.57*7A
2025-06-27T10:31:31.2744325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,261.72*7A
2025-06-27T10:31:32.2748766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,261.74*57
2025-06-27T10:31:33.2747993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,261.49*55
2025-06-27T10:31:34.2739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,260.97*5A
2025-06-27T10:31:35.2739452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,260.47*50
2025-06-27T10:31:36.2742451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,260.36*56
2025-06-27T10:31:37.2747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,260.75*7F
2025-06-27T10:31:38.2738089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,261.42*78
2025-06-27T10:31:39.2743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,262.06*7A
2025-06-27T10:31:40.2741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,262.56*7D
2025-06-27T10:31:41.2749027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,262.94*78
2025-06-27T10:31:42.2741633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,262.96*74
2025-06-27T10:31:43.2738358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,262.43*5A
2025-06-27T10:31:44.2743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,261.53*55
2025-06-27T10:31:45.2741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,260.70*59
2025-06-27T10:31:46.2741801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,260.25*50
2025-06-27T10:31:47.2743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,260.41*55
2025-06-27T10:31:48.2746519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,260.93*75
2025-06-27T10:31:49.2741359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,261.54*74
2025-06-27T10:31:50.2742837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,261.99*5A
2025-06-27T10:31:51.2738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,262.16*51
2025-06-27T10:31:52.2743598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,261.95*5A
2025-06-27T10:31:53.2744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,261.68*72
2025-06-27T10:31:54.2739696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.48,261.63*78
2025-06-27T10:31:55.2741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,261.73*51
2025-06-27T10:31:56.2744572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,261.71*52
2025-06-27T10:31:57.2739614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,261.46*71
2025-06-27T10:31:58.2738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,261.15*57
2025-06-27T10:31:59.2746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,260.97*5A
2025-06-27T10:32:00.2747828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.87,260.93*58
2025-06-27T10:32:01.2744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.03,261.11*5A
2025-06-27T10:32:02.2740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.19,261.53*5A
2025-06-27T10:32:03.2747365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,261.86*5C
2025-06-27T10:32:04.2739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,261.88*7B
2025-06-27T10:32:05.2742965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,261.59*5D
2025-06-27T10:32:06.2744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.28,261.03*56
2025-06-27T10:32:07.2739513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.70,260.39*56
2025-06-27T10:32:08.2748262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,260.04*5D
2025-06-27T10:32:09.2743683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,260.23*76
2025-06-27T10:32:10.2740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,260.78*73
2025-06-27T10:32:11.2746581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,261.36*58
2025-06-27T10:32:12.2745975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.40,261.83*52
2025-06-27T10:32:13.2741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.85,262.04*5B
2025-06-27T10:32:14.2739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.21,261.94*5F
2025-06-27T10:32:15.2745764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.15,261.61*50
2025-06-27T10:32:16.2745012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,261.09*5C
2025-06-27T10:32:17.2744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,260.53*7F
2025-06-27T10:32:18.2746842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,260.18*50
2025-06-27T10:32:19.2742368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,260.07*52
2025-06-27T10:32:20.2745183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,260.21*54
2025-06-27T10:32:21.2739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,260.55*5F
2025-06-27T10:32:22.2747032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,261.07*50
2025-06-27T10:32:23.2747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,261.61*70
2025-06-27T10:32:24.2739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,261.96*5F
2025-06-27T10:32:25.2743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.16,262.05*51
2025-06-27T10:32:26.2745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.94,262.02*5F
2025-06-27T10:32:27.2742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.32,261.94*5C
2025-06-27T10:32:28.2745671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.71,261.83*58
2025-06-27T10:32:29.2738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,261.81*57
2025-06-27T10:32:30.2743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,261.77*74
2025-06-27T10:32:31.2741202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,261.50*54
2025-06-27T10:32:32.2744425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,261.05*51
2025-06-27T10:32:33.2744334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,260.66*5D
2025-06-27T10:32:34.2743576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,260.52*5D
2025-06-27T10:32:35.2739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,260.65*52
2025-06-27T10:32:36.2741824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.90*5A
2025-06-27T10:32:37.2747263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,261.26*54
2025-06-27T10:32:38.2741396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.87,261.79*5C
2025-06-27T10:32:39.2743650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.28,262.26*5C
2025-06-27T10:32:40.2839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,262.55*5A
2025-06-27T10:32:41.2745223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,262.59*5F
2025-06-27T10:32:42.2747628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,262.08*57
2025-06-27T10:32:43.2742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,261.07*5C
2025-06-27T10:32:44.2746341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,260.01*55
2025-06-27T10:32:45.2740015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,259.37*5A
2025-06-27T10:32:46.2740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,259.41*54
2025-06-27T10:32:47.2745690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,260.02*50
2025-06-27T10:32:48.2842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,261.02*76
2025-06-27T10:32:49.2744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,261.97*55
2025-06-27T10:32:50.2841701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,262.49*5D
2025-06-27T10:32:51.2743876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.17,262.61*53
2025-06-27T10:32:52.2744748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.60,262.45*57
2025-06-27T10:32:53.2747307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.73,262.04*53
2025-06-27T10:32:54.2847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,261.49*50
2025-06-27T10:32:55.2845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,261.21*72
2025-06-27T10:32:56.2847321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.98,261.26*7A
2025-06-27T10:32:57.2842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.67,261.34*7A
2025-06-27T10:32:58.2842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,261.18*7D
2025-06-27T10:32:59.2748821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,260.90*53
2025-06-27T10:33:00.2742565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.33,260.69*5D
2025-06-27T10:33:01.2839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.90,260.74*50
2025-06-27T10:33:02.2742625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.21,261.10*5C
2025-06-27T10:33:03.2838075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,261.65*55
2025-06-27T10:33:04.2739601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,262.21*50
2025-06-27T10:33:05.2847472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,262.63*54
2025-06-27T10:33:06.2847203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.01,262.80*5A
2025-06-27T10:33:07.2840633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,262.65*58
2025-06-27T10:33:08.2844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,262.21*77
2025-06-27T10:33:09.2839355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,261.58*58
2025-06-27T10:33:10.2842591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,260.98*5A
2025-06-27T10:33:11.2838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.80,260.69*54
2025-06-27T10:33:12.2744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,260.80*51
2025-06-27T10:33:13.2741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,261.03*53
2025-06-27T10:33:14.2840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,261.29*56
2025-06-27T10:33:15.2847595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,261.62*7B
2025-06-27T10:33:16.2839325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,262.00*50
2025-06-27T10:33:17.2844218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,262.28*5E
2025-06-27T10:33:18.2847691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,262.50*52
2025-06-27T10:33:19.2843160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,262.73*5E
2025-06-27T10:33:20.2840544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,262.77*51
2025-06-27T10:33:21.2841631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,262.56*5C
2025-06-27T10:33:22.2839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,262.21*55
2025-06-27T10:33:23.2745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,261.81*53
2025-06-27T10:33:24.2747492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,261.37*77
2025-06-27T10:33:25.2840535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,261.16*5E
2025-06-27T10:33:26.2746397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,261.33*53
2025-06-27T10:33:27.2846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,261.62*5D
2025-06-27T10:33:28.2844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,261.83*58
2025-06-27T10:33:29.2839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,261.90*5D
2025-06-27T10:33:30.2843042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,261.95*50
2025-06-27T10:33:31.2838636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,261.97*52
2025-06-27T10:33:32.2839619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,261.92*5A
2025-06-27T10:33:33.2745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,261.87*5B
2025-06-27T10:33:34.2846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,261.77*55
2025-06-27T10:33:35.2840285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,261.57*57
2025-06-27T10:33:36.2839908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,261.31*50
2025-06-27T10:33:37.2840606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,261.00*5A
2025-06-27T10:33:38.2840810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,260.81*5D
2025-06-27T10:33:39.2782183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,260.84*5D
2025-06-27T10:33:40.2748042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,261.12*53
2025-06-27T10:33:41.2842211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,261.60*52
2025-06-27T10:33:42.2839379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,262.20*52
2025-06-27T10:33:43.2845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,262.66*54
2025-06-27T10:33:44.2845193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,262.74*52
2025-06-27T10:33:45.2840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,262.41*51
2025-06-27T10:33:46.2847425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,261.59*56
2025-06-27T10:33:47.2839682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,260.58*5C
2025-06-27T10:33:48.2839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,260.01*56
2025-06-27T10:33:49.2839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,260.16*5B
2025-06-27T10:33:50.2845917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,260.89*76
2025-06-27T10:33:51.2844050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,261.89*70
2025-06-27T10:33:52.2846808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,262.69*54
2025-06-27T10:33:53.2847313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,262.99*71
2025-06-27T10:33:54.2847557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,262.86*7B
2025-06-27T10:33:55.2841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,262.55*58
2025-06-27T10:33:56.2843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,262.33*57
2025-06-27T10:33:57.2845237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.48,262.27*51
2025-06-27T10:33:58.2846864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.41,262.23*7A
2025-06-27T10:33:59.2837004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,262.20*7F
2025-06-27T10:34:00.2845593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,262.22*72
2025-06-27T10:34:01.2841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,262.20*5E
2025-06-27T10:34:02.2841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,262.19*5D
2025-06-27T10:34:03.2847949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,262.24*57
2025-06-27T10:34:04.2844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,262.26*5E
2025-06-27T10:34:05.2842442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,262.35*7A
2025-06-27T10:34:06.2847248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,262.72*53
2025-06-27T10:34:07.2841820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,263.33*56
2025-06-27T10:34:08.2839996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.04,263.92*5D
2025-06-27T10:34:09.2843842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,264.11*5C
2025-06-27T10:34:10.2844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,263.79*5B
2025-06-27T10:34:11.2840242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,262.99*74
2025-06-27T10:34:12.2841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,261.96*7C
2025-06-27T10:34:13.2839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,261.12*78
2025-06-27T10:34:14.2840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,260.78*5A
2025-06-27T10:34:15.2847653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,261.06*79
2025-06-27T10:34:16.2839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,261.76*7C
2025-06-27T10:34:17.2840614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,262.50*79
2025-06-27T10:34:18.2843804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,263.09*5F
2025-06-27T10:34:19.2844321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,263.49*58
2025-06-27T10:34:20.2844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,263.59*5D
2025-06-27T10:34:21.2845972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,263.41*55
2025-06-27T10:34:22.2841197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,263.18*5F
2025-06-27T10:34:23.2838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,262.97*52
2025-06-27T10:34:24.2845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,262.75*74
2025-06-27T10:34:25.2845247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,262.37*73
2025-06-27T10:34:26.2843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,261.90*7B
2025-06-27T10:34:27.2838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,261.60*53
2025-06-27T10:34:28.2839592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,261.67*52
2025-06-27T10:34:29.2847989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,262.04*55
2025-06-27T10:34:30.2840049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,262.52*5A
2025-06-27T10:34:31.2845811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,263.02*52
2025-06-27T10:34:32.2846279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,263.38*5F
2025-06-27T10:34:33.2842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,263.50*75
2025-06-27T10:34:34.2839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,263.41*71
2025-06-27T10:34:35.2840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,263.18*70
2025-06-27T10:34:36.2849908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,262.96*79
2025-06-27T10:34:37.2837805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,262.63*51
2025-06-27T10:34:38.2842976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,262.13*52
2025-06-27T10:34:39.2837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,261.71*57
2025-06-27T10:34:40.2840661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.38,261.64*7C
2025-06-27T10:34:41.2846343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.68,261.91*76
2025-06-27T10:34:42.2846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,262.48*72
2025-06-27T10:34:43.2866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,263.12*79
2025-06-27T10:34:44.2846262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,263.55*7D
2025-06-27T10:34:45.2840778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.37,263.71*7E
2025-06-27T10:34:46.2842040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.83,263.65*75
2025-06-27T10:34:47.2848391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,263.58*78
2025-06-27T10:34:48.2838265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,263.56*50
2025-06-27T10:34:49.2839971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,263.41*55
2025-06-27T10:34:50.2840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.02,263.00*7B
2025-06-27T10:34:51.2847554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.00,262.37*5A
2025-06-27T10:34:52.2844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.06,261.96*5A
2025-06-27T10:34:53.2843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,262.00*7F
2025-06-27T10:34:54.2845301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,262.41*75
2025-06-27T10:34:55.2844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,262.99*7E
2025-06-27T10:34:56.2838954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,263.45*75
2025-06-27T10:34:57.2845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,263.48*7C
2025-06-27T10:34:58.2845920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.30,263.22*7E
2025-06-27T10:34:59.2842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.65,263.00*7C
2025-06-27T10:35:00.2846604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,262.89*71
2025-06-27T10:35:01.2842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,262.75*56
2025-06-27T10:35:02.2842774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,262.57*7B
2025-06-27T10:35:03.2842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,262.45*75
2025-06-27T10:35:04.2842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,262.44*73
2025-06-27T10:35:05.2847624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.79,262.42*7A
2025-06-27T10:35:06.2844185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.80,262.31*57
2025-06-27T10:35:07.2842436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.25,262.17*51
2025-06-27T10:35:08.2846290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.99,262.09*5E
2025-06-27T10:35:09.2838042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,262.08*58
2025-06-27T10:35:10.2839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,262.04*52
2025-06-27T10:35:11.2848369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,262.04*75
2025-06-27T10:35:12.2839730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,262.14*7F
2025-06-27T10:35:13.2840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,262.29*52
2025-06-27T10:35:14.2839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.57,262.28*59
2025-06-27T10:35:15.2847889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.98,262.03*54
2025-06-27T10:35:16.2841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,261.76*79
2025-06-27T10:35:17.2847547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,261.57*57
2025-06-27T10:35:18.2840531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.93,261.54*5B
2025-06-27T10:35:19.2842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.07,261.62*5F
2025-06-27T10:35:20.2842746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.00,261.57*57
2025-06-27T10:35:21.2838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,261.47*5A
2025-06-27T10:35:22.2841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.15,261.47*54
2025-06-27T10:35:23.2843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,261.49*51
2025-06-27T10:35:24.2840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,261.58*74
2025-06-27T10:35:25.2846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,261.80*58
2025-06-27T10:35:26.2847819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.14,262.16*5D
2025-06-27T10:35:27.2842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,262.47*59
2025-06-27T10:35:28.2844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,262.52*53
2025-06-27T10:35:29.2841467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,262.26*7B
2025-06-27T10:35:30.2841781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.22,261.78*71
2025-06-27T10:35:31.2843325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,261.39*5D
2025-06-27T10:35:32.2838671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,261.33*58
2025-06-27T10:35:33.2846311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,261.43*57
2025-06-27T10:35:34.2847297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,261.49*5E
2025-06-27T10:35:35.2839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.52,261.51*7A
2025-06-27T10:35:36.2840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.83,261.62*77
2025-06-27T10:35:37.2839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,261.80*71
2025-06-27T10:35:38.2845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,262.02*7D
2025-06-27T10:35:39.2846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,262.30*79
2025-06-27T10:35:40.2840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.55,262.61*79
2025-06-27T10:35:41.2844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,262.83*74
2025-06-27T10:35:42.2844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,262.70*7E
2025-06-27T10:35:43.2840546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,262.21*72
2025-06-27T10:35:44.2842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,261.73*53
2025-06-27T10:35:45.2839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.33,261.50*50
2025-06-27T10:35:46.2845786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.50,261.51*5B
2025-06-27T10:35:47.2843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.26,261.55*7E
2025-06-27T10:35:48.2840769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.57,261.68*76
2025-06-27T10:35:49.2844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,261.98*7E
2025-06-27T10:35:50.2838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,262.46*59
2025-06-27T10:35:51.2839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,263.13*7F
2025-06-27T10:35:52.2840446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,263.83*7C
2025-06-27T10:35:53.2842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,264.09*75
2025-06-27T10:35:54.2847836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,263.69*7D
2025-06-27T10:35:55.2842637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,262.76*78
2025-06-27T10:35:56.2843683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,261.67*57
2025-06-27T10:35:57.2839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,260.85*55
2025-06-27T10:35:58.2842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.85,260.46*59
2025-06-27T10:35:59.2841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.00,260.58*51
2025-06-27T10:36:00.2842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,261.10*56
2025-06-27T10:36:01.2839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,261.80*55
2025-06-27T10:36:02.2840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,262.43*52
2025-06-27T10:36:03.2847665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,262.92*71
2025-06-27T10:36:04.2871311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,263.13*7E
2025-06-27T10:36:05.2842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,262.86*5D
2025-06-27T10:36:06.2846838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,262.19*58
2025-06-27T10:36:07.2847368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,261.43*50
2025-06-27T10:36:08.2838918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,260.80*52
2025-06-27T10:36:09.2845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,260.46*59
2025-06-27T10:36:10.2840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,260.51*5E
2025-06-27T10:36:11.2846073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,260.86*57
2025-06-27T10:36:12.2844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,261.27*53
2025-06-27T10:36:13.2839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,261.67*7C
2025-06-27T10:36:14.2846974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,261.93*77
2025-06-27T10:36:15.2848593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,262.01*58
2025-06-27T10:36:16.2839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,262.10*7F
2025-06-27T10:36:17.2844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,262.16*56
2025-06-27T10:36:18.2838746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,262.08*5F
2025-06-27T10:36:19.2839170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,261.98*5A
2025-06-27T10:36:20.2840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,261.87*5B
2025-06-27T10:36:21.2838265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,261.76*57
2025-06-27T10:36:22.2840892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,261.59*74
2025-06-27T10:36:23.2845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,261.45*7A
2025-06-27T10:36:24.2847837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,261.46*77
2025-06-27T10:36:25.2843863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,261.51*78
2025-06-27T10:36:26.2845173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,261.63*7B
2025-06-27T10:36:27.2840778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.93,261.83*7C
2025-06-27T10:36:28.2842253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,262.06*70
2025-06-27T10:36:29.2848457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,262.37*71
2025-06-27T10:36:30.2845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,262.73*77
2025-06-27T10:36:31.2841573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,262.83*59
2025-06-27T10:36:32.2839140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,262.64*5A
2025-06-27T10:36:33.2845257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,262.39*51
2025-06-27T10:36:34.2840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,262.22*5B
2025-06-27T10:36:35.2845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,262.15*56
2025-06-27T10:36:36.2841646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,261.98*50
2025-06-27T10:36:37.2839256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,261.70*79
2025-06-27T10:36:38.2842202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,261.58*7A
2025-06-27T10:36:39.2838514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,261.64*71
2025-06-27T10:36:40.2845946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,261.75*75
2025-06-27T10:36:41.2840390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,262.00*51
2025-06-27T10:36:42.2842797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,262.49*72
2025-06-27T10:36:43.2847342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,263.00*79
2025-06-27T10:36:44.2841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,263.22*7B
2025-06-27T10:36:45.2842980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.09*59
2025-06-27T10:36:46.2847283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,262.74*59
2025-06-27T10:36:47.2839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,262.36*73
2025-06-27T10:36:48.2848054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.36,262.15*7E
2025-06-27T10:36:49.2845436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,262.15*7C
2025-06-27T10:36:50.2848224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,262.16*7D
2025-06-27T10:36:51.2843574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,262.18*72
2025-06-27T10:36:52.2844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,262.27*7A
2025-06-27T10:36:53.2840016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,262.39*5A
2025-06-27T10:36:54.2838143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,262.50*54
2025-06-27T10:36:55.2847406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,262.57*5E
2025-06-27T10:36:56.2847156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,262.52*57
2025-06-27T10:36:57.2839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,262.38*51
2025-06-27T10:36:58.2844863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,262.18*5A
2025-06-27T10:36:59.2846243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,262.03*7A
2025-06-27T10:37:00.2846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,261.83*7B
2025-06-27T10:37:01.2847488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,261.62*7C
2025-06-27T10:37:02.2838827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,261.58*7B
2025-06-27T10:37:03.2840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,261.73*52
2025-06-27T10:37:04.2847599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,261.91*5E
2025-06-27T10:37:05.2842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,261.95*59
2025-06-27T10:37:06.2840252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,261.84*59
2025-06-27T10:37:07.2842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,261.65*52
2025-06-27T10:37:08.2843428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,261.56*57
2025-06-27T10:37:09.2847021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,261.58*56
2025-06-27T10:37:10.2842084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,261.63*70
2025-06-27T10:37:11.2843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,261.66*73
2025-06-27T10:37:12.2844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,261.66*54
2025-06-27T10:37:13.2846638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,261.69*52
2025-06-27T10:37:14.2847606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,261.76*71
2025-06-27T10:37:15.2838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,261.76*72
2025-06-27T10:37:16.2843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,261.59*5B
2025-06-27T10:37:17.2842529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,261.23*50
2025-06-27T10:37:18.2846107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,260.91*54
2025-06-27T10:37:19.2842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,260.92*5F
2025-06-27T10:37:20.2843947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,261.25*57
2025-06-27T10:37:21.2839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,261.63*58
2025-06-27T10:37:22.2842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,261.89*54
2025-06-27T10:37:23.2839079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,261.96*73
2025-06-27T10:37:24.2846842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,261.79*5A
2025-06-27T10:37:25.2846571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,261.48*59
2025-06-27T10:37:26.2841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.06,261.25*52
2025-06-27T10:37:27.2847901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,261.26*7C
2025-06-27T10:37:28.2844775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,261.32*71
2025-06-27T10:37:29.2841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,261.28*52
2025-06-27T10:37:30.2841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,261.18*51
2025-06-27T10:37:31.2845950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,261.14*51
2025-06-27T10:37:32.2840038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.60,261.29*5D
2025-06-27T10:37:33.2847815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.01,261.66*57
2025-06-27T10:37:34.2844095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.31,262.03*5C
2025-06-27T10:37:35.2840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,262.21*79
2025-06-27T10:37:36.2841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.09*78
2025-06-27T10:37:37.2848396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,261.77*51
2025-06-27T10:37:38.2840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,261.46*5D
2025-06-27T10:37:39.2843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,261.27*70
2025-06-27T10:37:40.2843187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.99,261.03*7A
2025-06-27T10:37:41.2840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.44,260.78*75
2025-06-27T10:37:42.2844413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,260.85*7C
2025-06-27T10:37:43.2844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,261.23*50
2025-06-27T10:37:44.2841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.06,261.76*5B
2025-06-27T10:37:45.2847602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.03,262.27*72
2025-06-27T10:37:46.2846115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.26,262.67*58
2025-06-27T10:37:47.2847911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.65,262.89*59
2025-06-27T10:37:48.2848589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.76,262.88*5B
2025-06-27T10:37:49.2842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,262.65*50
2025-06-27T10:37:50.2841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,262.23*57
2025-06-27T10:37:51.2848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,261.54*58
2025-06-27T10:37:52.2848301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.07,260.88*72
2025-06-27T10:37:53.2845210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.31,260.72*78
2025-06-27T10:37:54.2839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.69,261.05*77
2025-06-27T10:37:55.2844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,261.60*7F
2025-06-27T10:37:56.2842217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,262.29*55
2025-06-27T10:37:57.2843540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.27,263.06*54
2025-06-27T10:37:58.2843397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.48,263.63*70
2025-06-27T10:37:59.2844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.55,263.78*75
2025-06-27T10:38:00.2844596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.09,263.42*5D
2025-06-27T10:38:01.2842698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,262.68*55
2025-06-27T10:38:02.2843100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,261.93*58
2025-06-27T10:38:03.2845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,261.45*7F
2025-06-27T10:38:04.2846356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,261.41*7B
2025-06-27T10:38:05.2840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,261.69*7D
2025-06-27T10:38:06.2842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,262.11*7D
2025-06-27T10:38:07.2844318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,262.47*5B
2025-06-27T10:38:08.2846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,262.84*57
2025-06-27T10:38:09.2845668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,263.26*72
2025-06-27T10:38:10.2843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,263.56*79
2025-06-27T10:38:11.2841475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,263.58*72
2025-06-27T10:38:12.2841635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,263.44*55
2025-06-27T10:38:13.2846565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,263.24*56
2025-06-27T10:38:14.2840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,262.94*51
2025-06-27T10:38:15.2846478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.38,262.51*5A
2025-06-27T10:38:16.2845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.26,262.15*52
2025-06-27T10:38:17.2841497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.02,262.04*5E
2025-06-27T10:38:18.2847577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,262.15*52
2025-06-27T10:38:19.2839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,262.36*57
2025-06-27T10:38:20.2843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.80,262.56*5B
2025-06-27T10:38:21.2839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.41,262.70*56
2025-06-27T10:38:22.2837854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.47,262.84*5E
2025-06-27T10:38:23.2839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,263.08*5A
2025-06-27T10:38:24.2841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.88,263.53*54
2025-06-27T10:38:25.2845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.84,263.95*5B
2025-06-27T10:38:26.2847260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.90,264.01*57
2025-06-27T10:38:27.2839514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,263.59*56
2025-06-27T10:38:28.2840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,262.75*71
2025-06-27T10:38:29.2847913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.97,261.77*7F
2025-06-27T10:38:30.2842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,261.15*7E
2025-06-27T10:38:31.2844653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,261.27*7A
2025-06-27T10:38:32.2844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,262.00*7B
2025-06-27T10:38:33.2840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,263.01*70
2025-06-27T10:38:34.2838013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,264.04*71
2025-06-27T10:38:35.2842846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,264.63*7F
2025-06-27T10:38:36.2838567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,264.57*5C
2025-06-27T10:38:37.2845616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,264.04*7E
2025-06-27T10:38:38.2846180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,263.22*73
2025-06-27T10:38:39.2843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,262.47*71
2025-06-27T10:38:40.2838804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,262.10*7C
2025-06-27T10:38:41.2843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,262.17*7D
2025-06-27T10:38:42.2845279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,262.41*7A
2025-06-27T10:38:43.2845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,262.53*51
2025-06-27T10:38:44.2847260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,262.57*5F
2025-06-27T10:38:45.2845146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,262.63*50
2025-06-27T10:38:46.2846062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,262.87*58
2025-06-27T10:38:47.2843355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,263.24*5E
2025-06-27T10:38:48.2844636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,263.60*5E
2025-06-27T10:38:49.2840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,263.85*76
2025-06-27T10:38:50.2838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,263.88*7F
2025-06-27T10:38:51.2845254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,263.60*70
2025-06-27T10:38:52.2845890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,263.11*7E
2025-06-27T10:38:53.2840779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,262.64*79
2025-06-27T10:38:54.2846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,262.32*7E
2025-06-27T10:38:55.2846896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,262.17*5D
2025-06-27T10:38:56.2847731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,262.30*51
2025-06-27T10:38:57.2842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,262.68*52
2025-06-27T10:38:58.2843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,263.09*5C
2025-06-27T10:38:59.2848223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,263.28*55
2025-06-27T10:39:00.2841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,263.15*5D
2025-06-27T10:39:01.2845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,262.78*53
2025-06-27T10:39:02.2844025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.43,262.44*7C
2025-06-27T10:39:03.2840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.27,262.41*75
2025-06-27T10:39:04.2846704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,262.76*76
2025-06-27T10:39:05.2842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,263.34*77
2025-06-27T10:39:06.2843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,263.84*5D
2025-06-27T10:39:07.2845534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.27,263.97*70
2025-06-27T10:39:08.2846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.15,263.69*70
2025-06-27T10:39:09.2843920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.60,263.09*71
2025-06-27T10:39:10.2845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.69,262.44*5A
2025-06-27T10:39:11.2847255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,262.17*5D
2025-06-27T10:39:12.2841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.40,262.42*73
2025-06-27T10:39:13.2846725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.58,262.92*7D
2025-06-27T10:39:14.2846525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.49,263.52*76
2025-06-27T10:39:15.2842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.82,263.94*7D
2025-06-27T10:39:16.2843937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,263.97*7E
2025-06-27T10:39:17.2839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,263.68*71
2025-06-27T10:39:18.2840672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.16,263.20*7A
2025-06-27T10:39:19.2841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.66,262.78*74
2025-06-27T10:39:20.2847879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.59,262.70*79
2025-06-27T10:39:21.2840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,262.71*7B
2025-06-27T10:39:22.2844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,262.69*7D
2025-06-27T10:39:23.2845064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.91,262.75*74
2025-06-27T10:39:24.2838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.62,263.08*72
2025-06-27T10:39:25.2844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.52,263.49*7C
2025-06-27T10:39:26.2847933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.13,263.61*5C
2025-06-27T10:39:27.2844222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.63,263.44*5C
2025-06-27T10:39:28.2847413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.32,263.07*5D
2025-06-27T10:39:29.2843345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.00,262.56*7F
2025-06-27T10:39:30.2846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,262.19*77
2025-06-27T10:39:31.2841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,262.08*77
2025-06-27T10:39:32.2845879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,262.21*7D
2025-06-27T10:39:33.2848293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,262.46*73
2025-06-27T10:39:34.2845492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,262.66*52
2025-06-27T10:39:35.2841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,262.85*5A
2025-06-27T10:39:36.2842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,263.07*50
2025-06-27T10:39:37.2839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.02,263.23*50
2025-06-27T10:39:38.2847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.29,263.39*56
2025-06-27T10:39:39.2839149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,263.41*59
2025-06-27T10:39:40.2845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,263.16*5A
2025-06-27T10:39:41.2841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,262.76*5B
2025-06-27T10:39:42.2842789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,262.24*57
2025-06-27T10:39:43.2839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,261.72*50
2025-06-27T10:39:44.2840765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,261.30*52
2025-06-27T10:39:45.2848005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,261.16*53
2025-06-27T10:39:46.2839124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,261.60*53
2025-06-27T10:39:47.2839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,262.49*54
2025-06-27T10:39:48.2844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,263.37*7E
2025-06-27T10:39:49.2846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,263.95*73
2025-06-27T10:39:50.2846859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,263.99*78
2025-06-27T10:39:51.2848377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,263.49*74
2025-06-27T10:39:52.2838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,262.75*53
2025-06-27T10:39:53.2847242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,262.00*7B
2025-06-27T10:39:54.2841401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.58,261.37*5E
2025-06-27T10:39:55.2847344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.97,261.23*50
2025-06-27T10:39:56.2840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,261.68*57
2025-06-27T10:39:57.2839860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,262.35*77
2025-06-27T10:39:58.2841071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,262.86*7C
2025-06-27T10:39:59.2845617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,263.03*77
2025-06-27T10:40:00.2846253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,262.93*71
2025-06-27T10:40:01.2842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,262.63*5B
2025-06-27T10:40:02.2843072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,262.38*54
2025-06-27T10:40:03.2847492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,262.30*59
2025-06-27T10:40:04.2839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,262.15*56
2025-06-27T10:40:05.2843317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,261.79*51
2025-06-27T10:40:06.2845012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,261.42*5E
2025-06-27T10:40:07.2840639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,261.10*5D
2025-06-27T10:40:08.2841210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,260.86*53
2025-06-27T10:40:09.2845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,260.87*51
2025-06-27T10:40:10.2842818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,261.22*56
2025-06-27T10:40:11.2838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,261.74*57
2025-06-27T10:40:12.2840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,262.17*57
2025-06-27T10:40:13.2846281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,262.31*5A
2025-06-27T10:40:14.2839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,262.12*57
2025-06-27T10:40:15.2845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,261.60*52
2025-06-27T10:40:16.2845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,260.87*5D
2025-06-27T10:40:17.2846131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,260.36*51
2025-06-27T10:40:18.2846238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,260.23*51
2025-06-27T10:40:19.2844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,260.45*7A
2025-06-27T10:40:20.2838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,260.83*77
2025-06-27T10:40:21.2844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,261.17*7D
2025-06-27T10:40:22.2844361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,261.50*7B
2025-06-27T10:40:23.2846491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,261.87*5C
2025-06-27T10:40:24.2846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,262.13*75
2025-06-27T10:40:25.2845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,262.16*52
2025-06-27T10:40:26.2843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,262.01*54
2025-06-27T10:40:27.2848569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,261.68*54
2025-06-27T10:40:28.2845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,261.22*57
2025-06-27T10:40:29.2847785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,260.84*55
2025-06-27T10:40:30.2844842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,260.70*7F
2025-06-27T10:40:31.2841529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,260.83*78
2025-06-27T10:40:32.2843547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,261.31*71
2025-06-27T10:40:33.2838692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,262.01*7D
2025-06-27T10:40:34.2839761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,262.57*55
2025-06-27T10:40:35.2845779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,262.89*57
2025-06-27T10:40:36.2845715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,262.87*5D
2025-06-27T10:40:37.2840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,262.39*51
2025-06-27T10:40:38.2844237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,261.78*77
2025-06-27T10:40:39.2842048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,261.35*7D
2025-06-27T10:40:40.2844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,261.08*5E
2025-06-27T10:40:41.2840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,260.93*5C
2025-06-27T10:40:42.2841502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,260.97*52
2025-06-27T10:40:43.2845154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,261.22*50
2025-06-27T10:40:44.2963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.41,261.56*78
2025-06-27T10:40:45.2846194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,261.97*7B
2025-06-27T10:40:46.2847722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,262.43*75
2025-06-27T10:40:47.2841223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,262.76*7F
2025-06-27T10:40:48.2843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,262.92*5B
2025-06-27T10:40:49.2842813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,262.87*53
2025-06-27T10:40:50.2845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.99,262.47*78
2025-06-27T10:40:51.2845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.44,261.77*7B
2025-06-27T10:40:52.2839608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,260.98*7C
2025-06-27T10:40:53.2844173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,260.53*59
2025-06-27T10:40:54.2842924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,260.63*7F
2025-06-27T10:40:55.2940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.95,261.06*71
2025-06-27T10:40:56.2847912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,261.61*79
2025-06-27T10:40:57.2845000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,262.13*78
2025-06-27T10:40:58.2845368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,262.51*52
2025-06-27T10:40:59.2842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,262.62*50
2025-06-27T10:41:00.2840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.06,262.51*58
2025-06-27T10:41:01.2845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,262.27*5A
2025-06-27T10:41:02.2846667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,262.08*5B
2025-06-27T10:41:03.2847826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,262.09*5A
2025-06-27T10:41:04.2846601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,262.03*57
2025-06-27T10:41:05.2845505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,261.62*7D
2025-06-27T10:41:06.2839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,261.00*76
2025-06-27T10:41:07.2839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,260.54*70
2025-06-27T10:41:08.2838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,260.51*7D
2025-06-27T10:41:09.2846284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,260.75*75
2025-06-27T10:41:10.2941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.30,261.20*7B
2025-06-27T10:41:11.2846994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.43,261.82*74
2025-06-27T10:41:12.2937141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.23,262.54*79
2025-06-27T10:41:13.2844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,263.20*5F
2025-06-27T10:41:14.2845606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,263.61*5A
2025-06-27T10:41:15.2840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.45,263.60*54
2025-06-27T10:41:16.2843313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.15,263.09*71
2025-06-27T10:41:17.2842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.77,262.13*74
2025-06-27T10:41:18.2841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,261.12*5C
2025-06-27T10:41:19.2941556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,260.54*7B
2025-06-27T10:41:20.2943403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.21,260.44*7C
2025-06-27T10:41:21.2941615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.67,260.67*72
2025-06-27T10:41:22.2941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,261.17*70
2025-06-27T10:41:23.2941767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,261.71*5D
2025-06-27T10:41:24.2941755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,262.14*5B
2025-06-27T10:41:25.2843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,262.49*70
2025-06-27T10:41:26.2845640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,262.90*5C
2025-06-27T10:41:27.2940355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,263.32*7D
2025-06-27T10:41:28.2847698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,263.35*73
2025-06-27T10:41:29.2845272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,262.87*53
2025-06-27T10:41:30.2843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,262.13*58
2025-06-27T10:41:31.2939327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,261.50*54
2025-06-27T10:41:32.2846805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,261.23*55
2025-06-27T10:41:33.2943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,261.33*75
2025-06-27T10:41:34.2943549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,261.73*7B
2025-06-27T10:41:35.2942572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,262.28*75
2025-06-27T10:41:36.2946742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,262.86*72
2025-06-27T10:41:37.2844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,263.25*5F
2025-06-27T10:41:38.2846099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.72,263.17*54
2025-06-27T10:41:39.2843287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.71,262.66*54
2025-06-27T10:41:40.2845294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.86,262.07*5F
2025-06-27T10:41:41.2940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,261.82*57
2025-06-27T10:41:42.2943703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,262.03*7E
2025-06-27T10:41:43.2939321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.28,262.58*78
2025-06-27T10:41:44.2939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.89,263.16*70
2025-06-27T10:41:45.2939619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.23,263.54*7E
2025-06-27T10:41:46.2938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,263.49*73
2025-06-27T10:41:47.2947396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.06,263.02*54
2025-06-27T10:41:48.2845206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.79,262.51*5E
2025-06-27T10:41:49.2845759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.48,262.27*5B
2025-06-27T10:41:50.2846636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.76,262.26*57
2025-06-27T10:41:51.2855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,262.32*51
2025-06-27T10:41:52.2947304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,262.36*7C
2025-06-27T10:41:53.2846179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,262.45*56
2025-06-27T10:41:54.2845188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,262.80*55
2025-06-27T10:41:55.2941992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,263.30*7B
2025-06-27T10:41:56.2942040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,263.70*7C
2025-06-27T10:41:57.2988508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,263.79*7D
2025-06-27T10:41:58.2945905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,263.58*5C
2025-06-27T10:41:59.2946266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,263.12*5B
2025-06-27T10:42:00.2941279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.70,262.55*56
2025-06-27T10:42:01.2848291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.62,262.16*52
2025-06-27T10:42:02.2942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,261.99*59
2025-06-27T10:42:03.2945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,262.07*56
2025-06-27T10:42:04.2946602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,262.41*72
2025-06-27T10:42:05.2940064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,262.81*70
2025-06-27T10:42:06.2939160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,263.00*7E
2025-06-27T10:42:07.2944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,262.94*57
2025-06-27T10:42:08.2937880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,262.65*51
2025-06-27T10:42:09.2940606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,262.24*57
2025-06-27T10:42:10.2941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,261.84*59
2025-06-27T10:42:11.2938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,261.63*51
2025-06-27T10:42:12.2939069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,261.65*56
2025-06-27T10:42:13.2944463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,261.85*71
2025-06-27T10:42:14.2944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,262.13*7C
2025-06-27T10:42:15.2942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,262.16*7B
2025-06-27T10:42:16.2947759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,261.97*58
2025-06-27T10:42:17.2965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,261.86*72
2025-06-27T10:42:18.2940931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,261.85*57
2025-06-27T10:42:19.2939699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,261.94*59
2025-06-27T10:42:20.2943307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,262.06*52
2025-06-27T10:42:21.2940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,262.31*56
2025-06-27T10:42:22.2939204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,262.59*57
2025-06-27T10:42:23.2944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.81,262.57*5D
2025-06-27T10:42:24.2945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,262.15*5F
2025-06-27T10:42:25.2943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,261.54*51
2025-06-27T10:42:26.2944501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,261.09*7F
2025-06-27T10:42:27.2847962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,261.11*7C
2025-06-27T10:42:28.2943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,261.61*50
2025-06-27T10:42:29.2939311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,262.30*5C
2025-06-27T10:42:30.2943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,262.81*59
2025-06-27T10:42:31.2946305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,263.02*52
2025-06-27T10:42:32.2944519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,262.90*5F
2025-06-27T10:42:33.2939253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.24,262.51*54
2025-06-27T10:42:34.2941584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.35,262.09*5F
2025-06-27T10:42:35.2937352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.35,261.85*58
2025-06-27T10:42:36.2938697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,261.82*5A
2025-06-27T10:42:37.2946318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,261.93*7B
2025-06-27T10:42:38.2945381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,261.91*5A
2025-06-27T10:42:39.2938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,261.82*5E
2025-06-27T10:42:40.2939620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,261.92*5E
2025-06-27T10:42:41.2945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,262.19*74
2025-06-27T10:42:42.2945917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,262.41*7D
2025-06-27T10:42:43.2945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,262.44*79
2025-06-27T10:42:44.2947392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,262.27*50
2025-06-27T10:42:45.2939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,262.01*5A
2025-06-27T10:42:46.2940327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.65,261.99*5D
2025-06-27T10:42:47.2946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.41,262.27*7F
2025-06-27T10:42:48.2943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.02,262.58*77
2025-06-27T10:42:49.2974677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,262.74*71
2025-06-27T10:42:50.2941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,262.62*51
2025-06-27T10:42:51.2947485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,262.33*7F
2025-06-27T10:42:52.2939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,262.10*76
2025-06-27T10:42:53.2943024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,261.88*75
2025-06-27T10:42:54.2937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,261.80*53
2025-06-27T10:42:55.2943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,262.00*5A
2025-06-27T10:42:56.2942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,262.36*75
2025-06-27T10:42:57.2938289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,262.68*79
2025-06-27T10:42:58.2946862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,263.01*7C
2025-06-27T10:42:59.2988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,263.21*7E
2025-06-27T10:43:00.2938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,263.06*5E
2025-06-27T10:43:01.2944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.53,262.54*58
2025-06-27T10:43:02.2946525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.72,261.88*5F
2025-06-27T10:43:03.2942657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,261.34*51
2025-06-27T10:43:04.2943825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,261.11*7E
2025-06-27T10:43:05.2940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,261.11*5B
2025-06-27T10:43:06.2940571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,261.26*5E
2025-06-27T10:43:07.2938702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,261.70*79
2025-06-27T10:43:08.2938077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.66,262.37*73
2025-06-27T10:43:09.2939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,262.99*7B
2025-06-27T10:43:10.2944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,263.28*5B
2025-06-27T10:43:11.2940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,263.19*57
2025-06-27T10:43:12.2941256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,262.74*7C
2025-06-27T10:43:13.2946881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.07,262.03*78
2025-06-27T10:43:14.2942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,261.33*7C
2025-06-27T10:43:15.2945215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,260.91*5B
2025-06-27T10:43:16.2944663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,260.98*7A
2025-06-27T10:43:17.2941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,261.36*79
2025-06-27T10:43:18.2941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,261.81*74
2025-06-27T10:43:19.2940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,262.07*78
2025-06-27T10:43:20.2946908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,262.16*79
2025-06-27T10:43:21.2941869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,262.30*74
2025-06-27T10:43:22.2945934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,262.54*5D
2025-06-27T10:43:23.2938970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,262.61*51
2025-06-27T10:43:24.2939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,262.38*5F
2025-06-27T10:43:25.2938579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,261.99*7C
2025-06-27T10:43:26.2938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,261.58*7C
2025-06-27T10:43:27.2947959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,261.30*78
2025-06-27T10:43:28.2897504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,261.22*54
2025-06-27T10:43:29.2947772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,261.38*58
2025-06-27T10:43:30.2939748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,261.71*50
2025-06-27T10:43:31.2946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,262.10*50
2025-06-27T10:43:32.2937400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,262.44*78
2025-06-27T10:43:33.2944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,262.69*76
2025-06-27T10:43:34.2946166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,262.75*55
2025-06-27T10:43:35.2945050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,262.64*7F
2025-06-27T10:43:36.3022184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,262.45*72
2025-06-27T10:43:37.2940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,262.28*74
2025-06-27T10:43:38.2944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,262.31*5B
2025-06-27T10:43:39.2944900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,262.44*54
2025-06-27T10:43:40.2943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,262.51*55
2025-06-27T10:43:41.2940462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,262.62*5D
2025-06-27T10:43:42.2941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,262.80*5E
2025-06-27T10:43:43.2939920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,263.04*5B
2025-06-27T10:43:44.2940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,263.23*55
2025-06-27T10:43:45.2941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,263.26*7D
2025-06-27T10:43:46.2942471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,263.14*7C
2025-06-27T10:43:47.2939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.58,263.19*7D
2025-06-27T10:43:48.2938255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,263.46*51
2025-06-27T10:43:49.2939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,263.74*73
2025-06-27T10:43:50.2937338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,263.86*72
2025-06-27T10:43:51.2944560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,263.85*7F
2025-06-27T10:43:52.2947041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,263.80*54
2025-06-27T10:43:53.2947678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.34,263.77*51
2025-06-27T10:43:54.2942051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,263.83*56
2025-06-27T10:43:55.2944769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,264.17*57
2025-06-27T10:43:56.2945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,264.67*51
2025-06-27T10:43:57.2939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,265.00*74
2025-06-27T10:43:58.2940391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,265.02*78
2025-06-27T10:43:59.2939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,264.80*74
2025-06-27T10:44:00.2940662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,264.44*52
2025-06-27T10:44:01.2946482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,264.21*54
2025-06-27T10:44:02.2938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,264.22*7D
2025-06-27T10:44:03.2945591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,264.37*76
2025-06-27T10:44:04.2941331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,264.53*76
2025-06-27T10:44:05.2943706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,264.66*5F
2025-06-27T10:44:06.2945691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,264.75*52
2025-06-27T10:44:07.2946773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,264.84*53
2025-06-27T10:44:08.2947376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,265.00*5D
2025-06-27T10:44:09.2942552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,265.37*5E
2025-06-27T10:44:10.2939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,265.80*7E
2025-06-27T10:44:11.2946943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,265.95*76
2025-06-27T10:44:12.2946562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,265.50*50
2025-06-27T10:44:13.2944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,264.70*51
2025-06-27T10:44:14.2940960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,264.12*72
2025-06-27T10:44:15.2946715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,264.01*5B
2025-06-27T10:44:16.2944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.64,264.19*5E
2025-06-27T10:44:17.2941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.26,264.34*5F
2025-06-27T10:44:18.2943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.45,264.43*53
2025-06-27T10:44:19.2939948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,264.59*5B
2025-06-27T10:44:20.2940424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,264.79*5B
2025-06-27T10:44:21.2946204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,265.01*5F
2025-06-27T10:44:22.2945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.91,265.27*58
2025-06-27T10:44:23.2939821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.02,265.45*52
2025-06-27T10:44:24.2941035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,265.39*5C
2025-06-27T10:44:25.2945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,265.15*59
2025-06-27T10:44:26.2946336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,264.89*51
2025-06-27T10:44:27.2942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.13,264.69*5F
2025-06-27T10:44:28.2943171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.44,264.50*54
2025-06-27T10:44:29.2939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,264.27*5D
2025-06-27T10:44:30.2941236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,264.03*54
2025-06-27T10:44:31.2946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,263.91*50
2025-06-27T10:44:32.2943835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,264.06*74
2025-06-27T10:44:33.2939510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,264.45*7A
2025-06-27T10:44:34.2940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.91,265.03*7C
2025-06-27T10:44:35.2941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.90,265.63*7F
2025-06-27T10:44:36.2939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,266.04*53
2025-06-27T10:44:37.2942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,266.19*5D
2025-06-27T10:44:38.2941240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,266.03*72
2025-06-27T10:44:39.2947387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.79,265.65*59
2025-06-27T10:44:40.2948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.62,265.19*56
2025-06-27T10:44:41.2943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.08,264.69*57
2025-06-27T10:44:42.2943709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.49,264.11*53
2025-06-27T10:44:43.2943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,263.54*50
2025-06-27T10:44:44.2940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,263.27*7A
2025-06-27T10:44:45.2944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.31,263.56*79
2025-06-27T10:44:46.2942126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.48,264.23*7C
2025-06-27T10:44:47.2944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,264.96*73
2025-06-27T10:44:48.2946993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,265.63*7B
2025-06-27T10:44:49.2944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,266.18*59
2025-06-27T10:44:50.2943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,266.50*52
2025-06-27T10:44:51.2938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,266.46*53
2025-06-27T10:44:52.2940794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,265.98*51
2025-06-27T10:44:53.2947120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,265.24*5F
2025-06-27T10:44:54.2938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,264.32*5C
2025-06-27T10:44:55.2945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,263.40*52
2025-06-27T10:44:56.2944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,262.90*57
2025-06-27T10:44:57.2941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,262.93*5A
2025-06-27T10:44:58.2942199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,263.49*71
2025-06-27T10:44:59.2938490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,264.51*79
2025-06-27T10:45:00.2939114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,265.66*72
2025-06-27T10:45:01.2945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,266.62*72
2025-06-27T10:45:02.2942643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,267.10*77
2025-06-27T10:45:03.2941526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,267.14*73
2025-06-27T10:45:04.2944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,266.88*5B
2025-06-27T10:45:05.2941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,266.36*50
2025-06-27T10:45:06.2941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,265.64*5D
2025-06-27T10:45:07.2947723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,264.80*55
2025-06-27T10:45:08.2938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,264.09*5A
2025-06-27T10:45:09.2943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,263.85*5B
2025-06-27T10:45:10.2947214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,264.12*5D
2025-06-27T10:45:11.2939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,264.64*70
2025-06-27T10:45:12.2939679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,265.29*7B
2025-06-27T10:45:13.2944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,266.04*56
2025-06-27T10:45:14.2947266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,266.55*5C
2025-06-27T10:45:15.2937823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,266.61*56
2025-06-27T10:45:16.2940774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,266.47*50
2025-06-27T10:45:17.2948133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,266.28*5F
2025-06-27T10:45:18.2953769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,266.06*59
2025-06-27T10:45:19.2946572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,265.80*58
2025-06-27T10:45:20.2946978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,265.42*58
2025-06-27T10:45:21.2944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,265.01*5F
2025-06-27T10:45:22.2945619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.03,264.72*5F
2025-06-27T10:45:23.3023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,264.70*73
2025-06-27T10:45:24.2944008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,265.02*7E
2025-06-27T10:45:25.2940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.50,265.51*5A
2025-06-27T10:45:26.2943188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.64,265.92*56
2025-06-27T10:45:27.2938921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.80,266.07*7E
2025-06-27T10:45:28.2939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,266.05*7E
2025-06-27T10:45:29.2945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,266.14*55
2025-06-27T10:45:30.2943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,266.41*5F
2025-06-27T10:45:31.2938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.57,266.62*5F
2025-06-27T10:45:32.2945971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.66,266.69*75
2025-06-27T10:45:33.2944619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.33,266.52*7E
2025-06-27T10:45:34.2940231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.17,266.19*7D
2025-06-27T10:45:35.2943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,265.90*72
2025-06-27T10:45:36.2944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,265.76*5F
2025-06-27T10:45:37.2941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,265.77*75
2025-06-27T10:45:38.2941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,265.78*78
2025-06-27T10:45:39.2941524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,265.65*78
2025-06-27T10:45:40.2945900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,265.55*77
2025-06-27T10:45:41.3014279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,265.55*77
2025-06-27T10:45:42.2942409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,265.53*7C
2025-06-27T10:45:43.2946896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,265.69*7B
2025-06-27T10:45:44.2938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,266.13*7F
2025-06-27T10:45:45.2943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,266.49*5D
2025-06-27T10:45:46.2941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,266.58*5B
2025-06-27T10:45:47.2942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,266.34*57
2025-06-27T10:45:48.2942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,265.87*53
2025-06-27T10:45:49.2938838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,265.37*53
2025-06-27T10:45:50.2941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,264.97*7C
2025-06-27T10:45:51.2946926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,264.66*75
2025-06-27T10:45:52.2942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,264.63*51
2025-06-27T10:45:53.2947109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.67,265.00*5B
2025-06-27T10:45:54.2948640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,265.51*78
2025-06-27T10:45:55.2944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,265.87*7E
2025-06-27T10:45:56.2940818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.03,265.86*51
2025-06-27T10:45:57.2938394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,265.53*53
2025-06-27T10:45:58.2947031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,265.25*50
2025-06-27T10:45:59.2942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,265.12*51
2025-06-27T10:46:00.2942384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,265.24*7B
2025-06-27T10:46:01.2947229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,265.58*71
2025-06-27T10:46:02.2942426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,265.80*73
2025-06-27T10:46:03.2943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,265.72*78
2025-06-27T10:46:04.2944004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,265.47*57
2025-06-27T10:46:05.2942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,265.16*53
2025-06-27T10:46:06.2946942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,264.89*59
2025-06-27T10:46:07.2946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,264.83*7E
2025-06-27T10:46:08.2942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,265.01*7C
2025-06-27T10:46:09.2944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,265.40*7E
2025-06-27T10:46:10.2945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,265.68*7C
2025-06-27T10:46:11.2946395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,265.71*59
2025-06-27T10:46:12.2940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,265.61*53
2025-06-27T10:46:13.2946725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,265.53*51
2025-06-27T10:46:14.2939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,265.50*5D
2025-06-27T10:46:15.2944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.93,265.43*7F
2025-06-27T10:46:16.2946245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.16,265.34*79
2025-06-27T10:46:17.2944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.63,265.45*7F
2025-06-27T10:46:18.2940899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,265.83*7B
2025-06-27T10:46:19.2941553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,266.31*72
2025-06-27T10:46:20.2944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,266.60*7F
2025-06-27T10:46:21.2941262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.60,266.60*70
2025-06-27T10:46:22.2943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.22,266.44*7F
2025-06-27T10:46:23.2942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,266.19*5B
2025-06-27T10:46:24.2944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,265.88*5E
2025-06-27T10:46:25.2946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,265.60*59
2025-06-27T10:46:26.2938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,265.51*73
2025-06-27T10:46:27.2946378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,265.67*72
2025-06-27T10:46:28.2946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.83,266.02*74
2025-06-27T10:46:29.2943070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.76,266.39*70
2025-06-27T10:46:30.2937475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,266.61*7A
2025-06-27T10:46:31.2944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,266.59*71
2025-06-27T10:46:32.2945535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,266.38*71
2025-06-27T10:46:33.2941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,266.14*7A
2025-06-27T10:46:34.2939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,266.00*71
2025-06-27T10:46:35.2945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,266.02*56
2025-06-27T10:46:36.2941237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,266.22*5C
2025-06-27T10:46:37.2946820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,266.44*54
2025-06-27T10:46:38.2946637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,266.43*7D
2025-06-27T10:46:39.2947665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,266.07*7D
2025-06-27T10:46:40.2938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,265.60*5E
2025-06-27T10:46:41.2945396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,265.15*54
2025-06-27T10:46:42.2947357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,264.81*70
2025-06-27T10:46:43.2944363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,264.77*53
2025-06-27T10:46:44.2948062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,265.03*59
2025-06-27T10:46:45.2944567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,265.41*56
2025-06-27T10:46:46.2945541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,265.88*5B
2025-06-27T10:46:47.2942918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,266.34*55
2025-06-27T10:46:48.2940841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,266.53*5D
2025-06-27T10:46:49.2946245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,266.43*5B
2025-06-27T10:46:50.2939381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,266.07*5E
2025-06-27T10:46:51.2946428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,265.48*76
2025-06-27T10:46:52.2939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,264.85*74
2025-06-27T10:46:53.2946973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,264.38*7F
2025-06-27T10:46:54.2958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,264.11*7D
2025-06-27T10:46:55.2946749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,264.12*7B
2025-06-27T10:46:56.2939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,264.48*7A
2025-06-27T10:46:57.2946889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,264.95*52
2025-06-27T10:46:58.2940597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,265.18*54
2025-06-27T10:46:59.2946450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,265.38*5E
2025-06-27T10:47:00.2943604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,265.83*5C
2025-06-27T10:47:01.2960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.86,266.30*56
2025-06-27T10:47:02.2944463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,266.50*7D
2025-06-27T10:47:03.2943707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,266.26*76
2025-06-27T10:47:04.2939813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,265.66*5B
2025-06-27T10:47:05.2945339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,264.87*73
2025-06-27T10:47:06.2946091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,264.24*70
2025-06-27T10:47:07.2941078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,264.04*5D
2025-06-27T10:47:08.2943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,264.27*57
2025-06-27T10:47:09.2940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,264.83*56
2025-06-27T10:47:10.2943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,265.43*50
2025-06-27T10:47:11.2944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,265.89*79
2025-06-27T10:47:12.2941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,266.14*79
2025-06-27T10:47:13.2943659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,266.19*70
2025-06-27T10:47:14.2946217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,266.10*55
2025-06-27T10:47:15.2943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,265.91*54
2025-06-27T10:47:16.2941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,265.70*5A
2025-06-27T10:47:17.2942559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,265.60*5E
2025-06-27T10:47:18.2945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,265.59*5C
2025-06-27T10:47:19.2941868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,265.63*50
2025-06-27T10:47:20.2946488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,265.69*5A
2025-06-27T10:47:21.2942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,265.71*5A
2025-06-27T10:47:22.2941979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,265.63*7A
2025-06-27T10:47:23.2947060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.65,265.42*71
2025-06-27T10:47:24.2939041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,265.17*7C
2025-06-27T10:47:25.2939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,264.97*56
2025-06-27T10:47:26.2948261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,265.05*72
2025-06-27T10:47:27.2942252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.21,265.44*7A
2025-06-27T10:47:28.2941845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.68,266.10*72
2025-06-27T10:47:29.2945669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.44,266.78*70
2025-06-27T10:47:30.2940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,267.07*77
2025-06-27T10:47:31.2947392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,266.94*7D
2025-06-27T10:47:32.2939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.30,266.49*76
2025-06-27T10:47:33.2941464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.13,265.73*7D
2025-06-27T10:47:34.2944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.74,264.88*7F
2025-06-27T10:47:35.2942265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,264.34*5F
2025-06-27T10:47:36.2943609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,264.38*7F
2025-06-27T10:47:37.2945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.71,264.84*75
2025-06-27T10:47:38.2946217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.42,265.50*71
2025-06-27T10:47:39.2944761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.87,266.07*75
2025-06-27T10:47:40.2943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,266.37*5F
2025-06-27T10:47:41.2937795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,266.48*5B
2025-06-27T10:47:42.2939591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,266.47*7A
2025-06-27T10:47:43.2945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,266.29*7B
2025-06-27T10:47:44.2948384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,265.95*7B
2025-06-27T10:47:45.2945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,265.62*54
2025-06-27T10:47:46.2947461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,265.38*7C
2025-06-27T10:47:47.2943222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,265.30*7D
2025-06-27T10:47:48.2946336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.73,265.40*79
2025-06-27T10:47:49.2942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,265.64*57
2025-06-27T10:47:50.2944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,265.93*56
2025-06-27T10:47:51.2944645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,266.19*52
2025-06-27T10:47:52.2946107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,266.33*52
2025-06-27T10:47:53.2942313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,266.23*50
2025-06-27T10:47:54.2939725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,265.94*59
2025-06-27T10:47:55.2941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,265.61*50
2025-06-27T10:47:56.2943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,265.33*57
2025-06-27T10:47:57.2940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,265.30*73
2025-06-27T10:47:58.2942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,265.50*7B
2025-06-27T10:47:59.2947783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,265.80*58
2025-06-27T10:48:00.2945010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,265.93*7B
2025-06-27T10:48:01.2943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,265.65*77
2025-06-27T10:48:02.2944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.85,265.23*5F
2025-06-27T10:48:03.2942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,264.92*5F
2025-06-27T10:48:04.2939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,264.85*56
2025-06-27T10:48:05.2944726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,265.02*71
2025-06-27T10:48:06.2947184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,265.30*70
2025-06-27T10:48:07.2940888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,265.40*5C
2025-06-27T10:48:08.2945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,265.35*78
2025-06-27T10:48:09.2941021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,265.10*7A
2025-06-27T10:48:10.2944575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,264.78*5A
2025-06-27T10:48:11.2942844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.27,264.49*5D
2025-06-27T10:48:12.2947892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.77,264.33*55
2025-06-27T10:48:13.2946319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.10,264.25*55
2025-06-27T10:48:14.2939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,264.28*59
2025-06-27T10:48:15.2945917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,264.46*7E
2025-06-27T10:48:16.2947155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,264.79*71
2025-06-27T10:48:17.2942758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.56,265.09*5D
2025-06-27T10:48:18.2944225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.72,265.13*56
2025-06-27T10:48:19.2943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,264.86*7D
2025-06-27T10:48:20.2946320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,264.60*50
2025-06-27T10:48:21.2941078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.21,264.47*50
2025-06-27T10:48:22.2943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.11,264.32*53
2025-06-27T10:48:23.2939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.12,264.18*59
2025-06-27T10:48:24.2939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,264.20*5D
2025-06-27T10:48:25.2947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,264.27*79
2025-06-27T10:48:26.2938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,264.35*74
2025-06-27T10:48:27.2939569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,264.44*70
2025-06-27T10:48:28.2948286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,264.47*58
2025-06-27T10:48:29.2938503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,264.40*78
2025-06-27T10:48:30.2949286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,264.34*78
2025-06-27T10:48:31.2943548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,264.38*5C
2025-06-27T10:48:32.2946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,264.44*5B
2025-06-27T10:48:33.2942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,264.66*56
2025-06-27T10:48:34.2944443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,264.99*58
2025-06-27T10:48:35.2947200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,265.09*5E
2025-06-27T10:48:36.2938057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,264.89*5E
2025-06-27T10:48:37.2944083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,264.66*50
2025-06-27T10:48:38.2943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,264.42*54
2025-06-27T10:48:39.2940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,264.14*59
2025-06-27T10:48:40.2941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,264.06*55
2025-06-27T10:48:41.2938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,264.45*54
2025-06-27T10:48:42.2938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,265.15*59
2025-06-27T10:48:43.2942145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,265.76*52
2025-06-27T10:48:44.2943626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,266.14*51
2025-06-27T10:48:45.2940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,266.19*58
2025-06-27T10:48:46.2943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,265.78*5C
2025-06-27T10:48:47.2940554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,264.98*55
2025-06-27T10:48:48.2940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,264.02*54
2025-06-27T10:48:49.2942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,263.12*50
2025-06-27T10:48:50.2943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,262.76*72
2025-06-27T10:48:51.2956284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,263.36*76
2025-06-27T10:48:52.2946180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,264.67*71
2025-06-27T10:48:53.2940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,266.09*70
2025-06-27T10:48:54.2947810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,267.05*76
2025-06-27T10:48:55.2945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,267.11*72
2025-06-27T10:48:56.2940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.30,266.36*7E
2025-06-27T10:48:57.2946753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,265.26*79
2025-06-27T10:48:58.2948886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,264.49*57
2025-06-27T10:48:59.2942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,264.34*7E
2025-06-27T10:49:00.2942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.61,264.61*78
2025-06-27T10:49:01.2948674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,265.17*7E
2025-06-27T10:49:02.2939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,265.95*78
2025-06-27T10:49:03.2939837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,266.58*51
2025-06-27T10:49:04.2944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,266.84*52
2025-06-27T10:49:05.2940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,266.87*59
2025-06-27T10:49:06.2944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,266.70*56
2025-06-27T10:49:07.2938426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,266.33*56
2025-06-27T10:49:08.3037767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,266.06*7D
2025-06-27T10:49:09.3048105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,266.11*7E
2025-06-27T10:49:10.3039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,266.41*75
2025-06-27T10:49:11.3040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,266.67*7B
2025-06-27T10:49:12.2942339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,266.73*7F
2025-06-27T10:49:13.2938275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,266.66*52
2025-06-27T10:49:14.2938726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,266.60*50
2025-06-27T10:49:15.2939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,266.64*55
2025-06-27T10:49:16.2947627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.44,266.85*59
2025-06-27T10:49:17.2945838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,267.05*53
2025-06-27T10:49:18.2947308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,266.99*50
2025-06-27T10:49:19.2940794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,266.66*56
2025-06-27T10:49:20.2937807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,266.32*53
2025-06-27T10:49:21.3039123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,266.24*73
2025-06-27T10:49:22.3040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,266.32*76
2025-06-27T10:49:23.2946853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,266.44*77
2025-06-27T10:49:24.3043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,266.63*79
2025-06-27T10:49:25.2944637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,266.83*5F
2025-06-27T10:49:26.2946417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,266.93*50
2025-06-27T10:49:27.2945511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.18,266.83*54
2025-06-27T10:49:28.2944856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.88,266.60*50
2025-06-27T10:49:29.2942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,266.26*52
2025-06-27T10:49:30.2947503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,266.15*54
2025-06-27T10:49:31.2943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,266.34*5F
2025-06-27T10:49:32.2944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,266.42*57
2025-06-27T10:49:33.2941978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,266.19*5F
2025-06-27T10:49:34.2945481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,265.81*56
2025-06-27T10:49:35.3040100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,265.57*5D
2025-06-27T10:49:36.2943716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.00,265.49*57
2025-06-27T10:49:37.2938236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,265.34*58
2025-06-27T10:49:38.2939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,265.18*50
2025-06-27T10:49:39.3040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,265.31*79
2025-06-27T10:49:40.3042360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,265.74*76
2025-06-27T10:49:41.3047643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,266.00*75
2025-06-27T10:49:42.3039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,265.92*7E
2025-06-27T10:49:43.2945425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,265.67*55
2025-06-27T10:49:44.2938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,265.30*51
2025-06-27T10:49:45.2945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,265.01*7A
2025-06-27T10:49:46.2939093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,264.95*7C
2025-06-27T10:49:47.2944559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,265.06*76
2025-06-27T10:49:48.2945617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,265.13*76
2025-06-27T10:49:49.3039896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,265.03*5E
2025-06-27T10:49:50.3041559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,264.87*52
2025-06-27T10:49:51.3038208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,264.71*5A
2025-06-27T10:49:52.3040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,264.65*52
2025-06-27T10:49:53.3047650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.04,264.65*7E
2025-06-27T10:49:54.3038208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.56,264.68*78
2025-06-27T10:49:55.2947158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.50,264.71*76
2025-06-27T10:49:56.3039299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,264.71*51
2025-06-27T10:49:57.2942840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,264.71*76
2025-06-27T10:49:58.2945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,264.68*7A
2025-06-27T10:49:59.2938311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.74,264.55*75
2025-06-27T10:50:00.2942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,264.31*7E
2025-06-27T10:50:01.2941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,264.00*7F
2025-06-27T10:50:02.3044416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,263.90*59
2025-06-27T10:50:03.3044088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,264.21*75
2025-06-27T10:50:04.3047503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,264.63*78
2025-06-27T10:50:05.2947629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,265.01*55
2025-06-27T10:50:06.2947296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.37,265.13*56
2025-06-27T10:50:07.3039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,264.94*5B
2025-06-27T10:50:08.3040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.94,264.59*55
2025-06-27T10:50:09.2947357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,264.23*5F
2025-06-27T10:50:10.3038235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,263.96*5C
2025-06-27T10:50:11.3044250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,263.84*73
2025-06-27T10:50:12.3038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,263.92*56
2025-06-27T10:50:13.2946002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,264.03*5D
2025-06-27T10:50:14.3041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,264.15*78
2025-06-27T10:50:15.3092694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,264.53*7D
2025-06-27T10:50:16.2947641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,265.07*76
2025-06-27T10:50:17.3039387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,265.41*51
2025-06-27T10:50:18.3045173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,265.36*5F
2025-06-27T10:50:19.3038638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,265.11*5D
2025-06-27T10:50:20.3046908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,264.81*57
2025-06-27T10:50:21.3042396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,264.71*58
2025-06-27T10:50:22.3045345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,264.73*57
2025-06-27T10:50:23.3039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,264.63*5B
2025-06-27T10:50:24.3042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,264.47*5E
2025-06-27T10:50:25.3042837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,264.29*7F
2025-06-27T10:50:26.3040595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,264.13*79
2025-06-27T10:50:27.3041601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,264.14*71
2025-06-27T10:50:28.3043757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,264.42*7D
2025-06-27T10:50:29.3048063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,264.88*5A
2025-06-27T10:50:30.2943882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.43,265.31*7B
2025-06-27T10:50:31.2947280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.02,265.53*7C
2025-06-27T10:50:32.3045754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.46,265.42*7F
2025-06-27T10:50:33.3045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,265.22*5D
2025-06-27T10:50:34.3045183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.12,265.09*53
2025-06-27T10:50:35.3038717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.68,264.99*5D
2025-06-27T10:50:36.3042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.24,264.89*55
2025-06-27T10:50:37.3040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.24,264.80*71
2025-06-27T10:50:38.3042209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,264.68*7D
2025-06-27T10:50:39.3039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,264.48*76
2025-06-27T10:50:40.3039474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,264.23*7E
2025-06-27T10:50:41.2944926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.69,264.08*75
2025-06-27T10:50:42.2947695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.18,264.13*7F
2025-06-27T10:50:43.3044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.24,264.50*72
2025-06-27T10:50:44.3045089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,265.10*7C
2025-06-27T10:50:45.3044619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,265.67*5D
2025-06-27T10:50:46.3040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,265.95*58
2025-06-27T10:50:47.3041474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,265.89*70
2025-06-27T10:50:48.3045854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,265.64*7F
2025-06-27T10:50:49.3044034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,265.29*7B
2025-06-27T10:50:50.3038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,264.79*5B
2025-06-27T10:50:51.3046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,264.17*52
2025-06-27T10:50:52.3038943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,263.45*54
2025-06-27T10:50:53.3041470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.17,262.80*5C
2025-06-27T10:50:54.3045298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.04,262.66*71
2025-06-27T10:50:55.3042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,263.06*59
2025-06-27T10:50:56.3044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,263.71*53
2025-06-27T10:50:57.3047585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,264.43*76
2025-06-27T10:50:58.3042591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,264.96*74
2025-06-27T10:50:59.3043205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,265.06*51
2025-06-27T10:51:00.3044240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,264.81*5F
2025-06-27T10:51:01.3039957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,264.35*70
2025-06-27T10:51:02.3041103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,263.80*57
2025-06-27T10:51:03.3046022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,263.33*5C
2025-06-27T10:51:04.3038961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,263.08*5B
2025-06-27T10:51:05.3044205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,263.02*54
2025-06-27T10:51:06.3047941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,263.03*54
2025-06-27T10:51:07.3042939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,262.97*5D
2025-06-27T10:51:08.3043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,263.04*54
2025-06-27T10:51:09.3039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,263.37*71
2025-06-27T10:51:10.3045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,263.88*55
2025-06-27T10:51:11.3045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,264.35*51
2025-06-27T10:51:12.3089116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,264.38*71
2025-06-27T10:51:13.3038889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,263.91*75
2025-06-27T10:51:14.3041827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,263.31*50
2025-06-27T10:51:15.3044082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,262.74*5E
2025-06-27T10:51:16.3038094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,262.37*54
2025-06-27T10:51:17.3044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,262.27*76
2025-06-27T10:51:18.3045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,262.34*7F
2025-06-27T10:51:19.3045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,262.56*57
2025-06-27T10:51:20.3040694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,262.76*77
2025-06-27T10:51:21.3042120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,262.77*5C
2025-06-27T10:51:22.3040514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,262.63*55
2025-06-27T10:51:23.3047582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,262.45*5D
2025-06-27T10:51:24.3043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.39,262.42*5F
2025-06-27T10:51:25.3043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.55,262.57*56
2025-06-27T10:51:26.3040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,262.68*59
2025-06-27T10:51:27.3046030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,262.63*52
2025-06-27T10:51:28.3043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,262.42*74
2025-06-27T10:51:29.3045654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,262.23*72
2025-06-27T10:51:30.3039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,262.15*7B
2025-06-27T10:51:31.3040518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,262.02*7C
2025-06-27T10:51:32.3041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,261.77*72
2025-06-27T10:51:33.3046919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,261.60*57
2025-06-27T10:51:34.3038682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,261.58*58
2025-06-27T10:51:35.3043630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,261.49*53
2025-06-27T10:51:36.3046485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.56,261.38*5E
2025-06-27T10:51:37.3042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.88,261.26*5B
2025-06-27T10:51:38.3043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,261.32*51
2025-06-27T10:51:39.3039881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,261.56*7D
2025-06-27T10:51:40.3040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,261.81*75
2025-06-27T10:51:41.3047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,262.05*70
2025-06-27T10:51:42.3041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,262.06*70
2025-06-27T10:51:43.3043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,261.85*7A
2025-06-27T10:51:44.3046647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,261.73*77
2025-06-27T10:51:45.3042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,261.53*76
2025-06-27T10:51:46.3048168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,261.16*7B
2025-06-27T10:51:47.3044987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,260.95*58
2025-06-27T10:51:48.3047423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,261.08*54
2025-06-27T10:51:49.3038083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,261.37*56
2025-06-27T10:51:50.3045655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,261.51*59
2025-06-27T10:51:51.3041820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,261.43*57
2025-06-27T10:51:52.3038529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,261.44*73
2025-06-27T10:51:53.3093401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,261.67*7E
2025-06-27T10:51:54.3046277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,262.03*76
2025-06-27T10:51:55.3042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,262.24*51
2025-06-27T10:51:56.3046898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,262.08*7E
2025-06-27T10:51:57.3045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.24,261.60*7F
2025-06-27T10:51:58.3044743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.01,261.04*72
2025-06-27T10:51:59.3044869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,260.82*51
2025-06-27T10:52:00.3046695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,260.91*56
2025-06-27T10:52:01.3043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,261.04*7E
2025-06-27T10:52:02.3044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,261.16*7A
2025-06-27T10:52:03.3043113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,261.44*7B
2025-06-27T10:52:04.3045409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,261.76*7C
2025-06-27T10:52:05.3042288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,261.83*5C
2025-06-27T10:52:06.3046176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,261.71*7C
2025-06-27T10:52:07.3041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,261.52*72
2025-06-27T10:52:08.3045434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.89,261.28*75
2025-06-27T10:52:09.3047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,261.02*56
2025-06-27T10:52:10.3038202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,261.02*56
2025-06-27T10:52:11.3043603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,261.29*79
2025-06-27T10:52:12.3044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,261.41*77
2025-06-27T10:52:13.3042913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,261.31*75
2025-06-27T10:52:14.3041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,261.29*7E
2025-06-27T10:52:15.3039996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,261.36*54
2025-06-27T10:52:16.3040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,261.39*5B
2025-06-27T10:52:17.3044581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,261.32*72
2025-06-27T10:52:18.3047816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.18,261.03*75
2025-06-27T10:52:19.3046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,260.70*7D
2025-06-27T10:52:20.3038585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,260.69*56
2025-06-27T10:52:21.3040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,261.01*56
2025-06-27T10:52:22.3041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,261.46*7E
2025-06-27T10:52:23.3047304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,261.76*7B
2025-06-27T10:52:24.3038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,261.72*70
2025-06-27T10:52:25.3042457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,261.47*53
2025-06-27T10:52:26.3039296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,261.10*5B
2025-06-27T10:52:27.3047452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,260.66*7C
2025-06-27T10:52:28.3038736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,260.22*5E
2025-06-27T10:52:29.3045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,259.96*50
2025-06-27T10:52:30.3042007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,259.97*5A
2025-06-27T10:52:31.3045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.90,260.28*55
2025-06-27T10:52:32.3040297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,260.94*5D
2025-06-27T10:52:33.3045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,261.63*57
2025-06-27T10:52:34.3040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,261.96*71
2025-06-27T10:52:35.3047539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,261.80*54
2025-06-27T10:52:36.3038903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.86,261.29*51
2025-06-27T10:52:37.3040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,260.75*57
2025-06-27T10:52:38.3042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,260.42*5B
2025-06-27T10:52:39.3043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.05,260.24*5B
2025-06-27T10:52:40.3045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.62,260.11*56
2025-06-27T10:52:41.3041776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.30,260.01*5F
2025-06-27T10:52:42.3047283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.02,259.85*53
2025-06-27T10:52:43.3045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.87,259.68*5D
2025-06-27T10:52:44.3041846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,259.75*76
2025-06-27T10:52:45.3048036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,260.00*5C
2025-06-27T10:52:46.3040174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.59,260.28*5C
2025-06-27T10:52:47.3043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.38,260.54*5A
2025-06-27T10:52:48.3044371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.99,260.73*75
2025-06-27T10:52:49.3041730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,260.75*79
2025-06-27T10:52:50.3047626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,260.51*5E
2025-06-27T10:52:51.3042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.84,260.07*5B
2025-06-27T10:52:52.3041861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.09,259.70*56
2025-06-27T10:52:53.3042419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.77,259.58*56
2025-06-27T10:52:54.3045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.14,259.60*55
2025-06-27T10:52:55.3039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,259.63*51
2025-06-27T10:52:56.3042553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,259.76*77
2025-06-27T10:52:57.3040078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.89,260.06*79
2025-06-27T10:52:58.3041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.22,260.54*7F
2025-06-27T10:52:59.3042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,261.12*76
2025-06-27T10:53:00.3038354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,261.57*53
2025-06-27T10:53:01.3044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,261.55*77
2025-06-27T10:53:02.3046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.83,261.01*7D
2025-06-27T10:53:03.3044576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,260.33*51
2025-06-27T10:53:04.3044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.26,259.77*54
2025-06-27T10:53:05.3041481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.36,259.48*51
2025-06-27T10:53:06.3043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,259.44*5E
2025-06-27T10:53:07.3045145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,259.54*5C
2025-06-27T10:53:08.3045305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,259.82*7D
2025-06-27T10:53:09.3039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,260.14*74
2025-06-27T10:53:10.3044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,260.40*7A
2025-06-27T10:53:11.3038445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,260.65*7A
2025-06-27T10:53:12.3042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,260.76*53
2025-06-27T10:53:13.3041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,260.71*79
2025-06-27T10:53:14.3044979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,260.63*5E
2025-06-27T10:53:15.3045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,260.64*56
2025-06-27T10:53:16.3046981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,260.79*5B
2025-06-27T10:53:17.3045553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,260.90*5D
2025-06-27T10:53:18.3036861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,260.68*50
2025-06-27T10:53:19.2976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,260.19*7D
2025-06-27T10:53:20.3040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,259.82*78
2025-06-27T10:53:21.3041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,259.82*51
2025-06-27T10:53:22.3038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,260.18*76
2025-06-27T10:53:23.3039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,260.83*74
2025-06-27T10:53:24.3044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,261.52*7C
2025-06-27T10:53:25.3042566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,261.95*71
2025-06-27T10:53:26.3044655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,262.03*7F
2025-06-27T10:53:27.3042325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,261.80*54
2025-06-27T10:53:28.3044026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,261.52*50
2025-06-27T10:53:29.3038777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,261.33*7E
2025-06-27T10:53:30.3041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,261.18*74
2025-06-27T10:53:31.3044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,260.86*7A
2025-06-27T10:53:32.3045738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,260.46*71
2025-06-27T10:53:33.3040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.17*7E
2025-06-27T10:53:34.3047622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.08*59
2025-06-27T10:53:35.3045780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,260.38*72
2025-06-27T10:53:36.3045728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.84,261.19*7A
2025-06-27T10:53:37.3044280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.04,262.14*79
2025-06-27T10:53:38.3039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.49,262.78*7C
2025-06-27T10:53:39.3045182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,262.87*50
2025-06-27T10:53:40.3042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,262.40*7F
2025-06-27T10:53:41.3038822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.15,261.61*71
2025-06-27T10:53:42.3039209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.83,260.76*78
2025-06-27T10:53:43.3039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,260.03*76
2025-06-27T10:53:44.3045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,259.71*5B
2025-06-27T10:53:45.3046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,259.93*74
2025-06-27T10:53:46.3038871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,260.58*74
2025-06-27T10:53:47.3044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,261.46*77
2025-06-27T10:53:48.3042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,262.14*5D
2025-06-27T10:53:49.3039113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,262.44*58
2025-06-27T10:53:50.3040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.44,262.40*5E
2025-06-27T10:53:51.3040825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,262.08*56
2025-06-27T10:53:52.3041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,261.52*5C
2025-06-27T10:53:53.3045198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,261.02*75
2025-06-27T10:53:54.3041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.17,260.71*7D
2025-06-27T10:53:55.3042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,260.67*55
2025-06-27T10:53:56.3046758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,260.81*7C
2025-06-27T10:53:57.3041753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.44,261.01*7D
2025-06-27T10:53:58.3044987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,261.23*7E
2025-06-27T10:53:59.3040510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,261.53*53
2025-06-27T10:54:00.3041171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,261.92*53
2025-06-27T10:54:01.3047142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,262.25*59
2025-06-27T10:54:02.3046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,262.40*57
2025-06-27T10:54:03.3045155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,262.20*54
2025-06-27T10:54:04.3046711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,261.67*59
2025-06-27T10:54:05.3042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,261.19*52
2025-06-27T10:54:06.3039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,260.99*56
2025-06-27T10:54:07.3044380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,261.04*78
2025-06-27T10:54:08.3047543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,261.51*71
2025-06-27T10:54:09.3043799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,262.29*7B
2025-06-27T10:54:10.3044203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,262.88*7C
2025-06-27T10:54:11.3041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,263.07*57
2025-06-27T10:54:12.3039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,262.83*74
2025-06-27T10:54:13.3045800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,262.27*7A
2025-06-27T10:54:14.3037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,261.73*57
2025-06-27T10:54:15.3043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,261.52*52
2025-06-27T10:54:16.3047203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,261.67*73
2025-06-27T10:54:17.3040163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,262.01*70
2025-06-27T10:54:18.3044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,262.19*7C
2025-06-27T10:54:19.3043294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,262.10*57
2025-06-27T10:54:20.3045751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.33,261.99*50
2025-06-27T10:54:21.3040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,262.11*59
2025-06-27T10:54:22.3040591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,262.44*5F
2025-06-27T10:54:23.3039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,262.71*55
2025-06-27T10:54:24.3041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,262.71*7B
2025-06-27T10:54:25.3041815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,262.51*72
2025-06-27T10:54:26.3045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,262.35*75
2025-06-27T10:54:27.3040841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,262.38*71
2025-06-27T10:54:28.3040900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,262.44*59
2025-06-27T10:54:29.3046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,262.22*57
2025-06-27T10:54:30.3037604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,261.73*5D
2025-06-27T10:54:31.3041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,261.21*54
2025-06-27T10:54:32.3042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,260.94*5A
2025-06-27T10:54:33.3044605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,261.20*76
2025-06-27T10:54:34.3041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,261.85*5B
2025-06-27T10:54:35.3040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,262.44*53
2025-06-27T10:54:36.3041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,262.77*52
2025-06-27T10:54:37.3043112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,262.89*75
2025-06-27T10:54:38.3040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,262.76*74
2025-06-27T10:54:39.3046075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,262.31*72
2025-06-27T10:54:40.3041004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,262.01*7A
2025-06-27T10:54:41.3045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,262.15*7B
2025-06-27T10:54:42.3047956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,262.53*7F
2025-06-27T10:54:43.3041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.14,262.79*54
2025-06-27T10:54:44.3046836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.22,262.65*5F
2025-06-27T10:54:45.3046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,261.93*59
2025-06-27T10:54:46.3038960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,260.99*56
2025-06-27T10:54:47.3046168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,260.57*52
2025-06-27T10:54:48.3041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,260.95*7B
2025-06-27T10:54:49.3044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,261.78*76
2025-06-27T10:54:50.3042425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,262.59*7D
2025-06-27T10:54:51.3047769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,263.06*72
2025-06-27T10:54:52.3045580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,263.14*7C
2025-06-27T10:54:53.3047033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.69,262.88*74
2025-06-27T10:54:54.3047929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,262.58*5C
2025-06-27T10:54:55.3044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,262.46*50
2025-06-27T10:54:56.3047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.93,262.55*7C
2025-06-27T10:54:57.3043688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.69,262.87*73
2025-06-27T10:54:58.3045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.67,263.16*73
2025-06-27T10:54:59.3044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,263.15*7A
2025-06-27T10:55:00.3041761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,262.88*58
2025-06-27T10:55:01.3038307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.22,262.51*51
2025-06-27T10:55:02.3044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.44,262.20*57
2025-06-27T10:55:03.3042987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.10,262.20*5D
2025-06-27T10:55:04.3038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,262.52*78
2025-06-27T10:55:05.3080080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,263.07*7B
2025-06-27T10:55:06.3045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,263.42*53
2025-06-27T10:55:07.3041404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,263.40*5F
2025-06-27T10:55:08.3043361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,263.17*73
2025-06-27T10:55:09.3042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,262.81*5E
2025-06-27T10:55:10.3045844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.86,262.48*5E
2025-06-27T10:55:11.3043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.47,262.45*50
2025-06-27T10:55:12.3045170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.20,262.60*78
2025-06-27T10:55:13.3039546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,262.85*75
2025-06-27T10:55:14.3048181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,263.13*71
2025-06-27T10:55:15.3043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,263.39*70
2025-06-27T10:55:16.3044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,263.50*51
2025-06-27T10:55:17.3046155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,263.35*5F
2025-06-27T10:55:18.3040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,262.82*57
2025-06-27T10:55:19.3047130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,262.23*59
2025-06-27T10:55:20.3043055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,261.99*57
2025-06-27T10:55:21.3042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,262.13*53
2025-06-27T10:55:22.3045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,262.67*70
2025-06-27T10:55:23.3040587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,263.44*7A
2025-06-27T10:55:24.3044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,263.98*79
2025-06-27T10:55:25.3045907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,264.01*73
2025-06-27T10:55:26.3037926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,263.70*53
2025-06-27T10:55:27.3045288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,263.28*58
2025-06-27T10:55:28.3038571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,262.84*56
2025-06-27T10:55:29.3038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,262.40*50
2025-06-27T10:55:30.3044597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,262.01*58
2025-06-27T10:55:31.3039971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,261.79*5F
2025-06-27T10:55:32.3047643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,261.83*5C
2025-06-27T10:55:33.3065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,262.14*57
2025-06-27T10:55:34.3044238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,262.72*7F
2025-06-27T10:55:35.3044713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,263.24*7F
2025-06-27T10:55:36.3039036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,263.37*77
2025-06-27T10:55:37.3040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,263.16*79
2025-06-27T10:55:38.3041843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,262.91*70
2025-06-27T10:55:39.3043438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,262.79*75
2025-06-27T10:55:40.3038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,262.75*56
2025-06-27T10:55:41.3041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,262.70*50
2025-06-27T10:55:42.3048366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,262.50*5A
2025-06-27T10:55:43.3040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,262.06*56
2025-06-27T10:55:44.3040139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.09,261.64*5D
2025-06-27T10:55:45.3048496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,261.57*57
2025-06-27T10:55:46.3045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,261.80*54
2025-06-27T10:55:47.3044397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,262.20*7D
2025-06-27T10:55:48.3045097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.00,262.64*7B
2025-06-27T10:55:49.3043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.44,263.03*7C
2025-06-27T10:55:50.3044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,263.23*78
2025-06-27T10:55:51.3043316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,263.20*71
2025-06-27T10:55:52.3039204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,262.99*53
2025-06-27T10:55:53.3040802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,262.62*5A
2025-06-27T10:55:54.3046807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,262.13*50
2025-06-27T10:55:55.3039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.68,261.79*55
2025-06-27T10:55:56.3045350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,261.74*5E
2025-06-27T10:55:57.3044655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,261.88*5F
2025-06-27T10:55:58.3044644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,262.13*53
2025-06-27T10:55:59.3043944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,262.34*79
2025-06-27T10:56:00.3038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,262.51*7B
2025-06-27T10:56:01.3044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,262.72*71
2025-06-27T10:56:02.3046111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,262.92*7D
2025-06-27T10:56:03.3045275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,263.14*79
2025-06-27T10:56:04.3040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,263.24*5A
2025-06-27T10:56:05.3040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,263.16*5F
2025-06-27T10:56:06.3045142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,262.96*5E
2025-06-27T10:56:07.3046733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,262.70*56
2025-06-27T10:56:08.3047847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,262.46*52
2025-06-27T10:56:09.3039370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,262.30*50
2025-06-27T10:56:10.3045069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,262.30*79
2025-06-27T10:56:11.3041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,262.46*55
2025-06-27T10:56:12.3039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,262.77*70
2025-06-27T10:56:13.3044778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,262.98*7B
2025-06-27T10:56:14.3038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,262.98*50
2025-06-27T10:56:15.3044409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,262.87*50
2025-06-27T10:56:16.3045069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,262.81*5F
2025-06-27T10:56:17.3046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,262.87*71
2025-06-27T10:56:18.3040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,262.94*5F
2025-06-27T10:56:19.3044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,262.98*56
2025-06-27T10:56:20.3046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,263.06*59
2025-06-27T10:56:21.3040856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,263.14*55
2025-06-27T10:56:22.3046988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,263.11*54
2025-06-27T10:56:23.3040236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,263.12*57
2025-06-27T10:56:24.3044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,263.09*5D
2025-06-27T10:56:25.3046672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,262.76*78
2025-06-27T10:56:26.3047896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,262.28*72
2025-06-27T10:56:27.3039302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,261.88*71
2025-06-27T10:56:28.3045350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,261.65*55
2025-06-27T10:56:29.3042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,261.89*55
2025-06-27T10:56:30.3044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,262.53*59
2025-06-27T10:56:31.3044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,263.22*77
2025-06-27T10:56:32.3045688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,263.59*71
2025-06-27T10:56:33.3039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,263.33*5C
2025-06-27T10:56:34.3041467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,262.62*53
2025-06-27T10:56:35.3038919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,261.96*58
2025-06-27T10:56:36.3046800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,261.49*5B
2025-06-27T10:56:37.3039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,261.12*54
2025-06-27T10:56:38.3039658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,261.03*7E
2025-06-27T10:56:39.3044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,261.31*70
2025-06-27T10:56:40.3043944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,261.82*58
2025-06-27T10:56:41.3044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,262.39*76
2025-06-27T10:56:42.3040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,262.86*75
2025-06-27T10:56:43.3046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,263.11*50
2025-06-27T10:56:44.3042389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,262.99*53
2025-06-27T10:56:45.3038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,262.43*5C
2025-06-27T10:56:46.3043789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,261.88*5F
2025-06-27T10:56:47.3039284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,261.61*55
2025-06-27T10:56:48.3043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,261.51*51
2025-06-27T10:56:49.3047482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,261.52*5C
2025-06-27T10:56:50.3043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,261.73*79
2025-06-27T10:56:51.3043251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,262.09*73
2025-06-27T10:56:52.3038969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.16,262.25*79
2025-06-27T10:56:53.3040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,262.23*50
2025-06-27T10:56:54.3040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,262.35*7E
2025-06-27T10:56:55.3041390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,262.67*71
2025-06-27T10:56:56.3043174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,262.85*70
2025-06-27T10:56:57.3040905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,262.82*56
2025-06-27T10:56:58.3046317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,262.72*56
2025-06-27T10:56:59.3040931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,262.48*50
2025-06-27T10:57:00.3045981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,262.12*5B
2025-06-27T10:57:01.3043046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,261.79*57
2025-06-27T10:57:02.3040699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,261.68*51
2025-06-27T10:57:03.3039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,261.81*55
2025-06-27T10:57:04.3043028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,262.18*5A
2025-06-27T10:57:05.3038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,262.66*53
2025-06-27T10:57:06.3045222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,262.96*5E
2025-06-27T10:57:07.3041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,263.03*52
2025-06-27T10:57:08.3040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,262.97*74
2025-06-27T10:57:09.3043574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,262.82*7B
2025-06-27T10:57:10.3038893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,262.50*54
2025-06-27T10:57:11.3042693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,261.99*5D
2025-06-27T10:57:12.3044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,261.42*51
2025-06-27T10:57:13.3044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,261.17*76
2025-06-27T10:57:14.3046928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.49*57
2025-06-27T10:57:15.3039915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,262.06*72
2025-06-27T10:57:16.3042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,262.52*7D
2025-06-27T10:57:17.3042943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,262.68*75
2025-06-27T10:57:18.3039493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,262.52*53
2025-06-27T10:57:19.3042815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,262.26*51
2025-06-27T10:57:20.3048051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,262.09*50
2025-06-27T10:57:21.3039144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,262.09*5E
2025-06-27T10:57:22.3044181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,262.09*79
2025-06-27T10:57:23.3041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,261.99*56
2025-06-27T10:57:24.3046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,261.80*59
2025-06-27T10:57:25.3045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,261.69*52
2025-06-27T10:57:26.3045725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,261.72*51
2025-06-27T10:57:27.3044500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,261.88*57
2025-06-27T10:57:28.3038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,262.13*5C
2025-06-27T10:57:29.3042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,262.50*7D
2025-06-27T10:57:30.3040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,262.75*7B
2025-06-27T10:57:31.3039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,262.68*73
2025-06-27T10:57:32.3040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,262.31*52
2025-06-27T10:57:33.3044110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,261.82*57
2025-06-27T10:57:34.3038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.89,261.49*56
2025-06-27T10:57:35.3047505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.35,261.54*5B
2025-06-27T10:57:36.3046430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,261.93*5D
2025-06-27T10:57:37.3038450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,262.35*50
2025-06-27T10:57:38.3043870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,262.53*7C
2025-06-27T10:57:39.3038699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,262.58*78
2025-06-27T10:57:40.3047811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,262.69*71
2025-06-27T10:57:41.3038584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,262.80*73
2025-06-27T10:57:42.3042906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,262.67*57
2025-06-27T10:57:43.3044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,262.45*5C
2025-06-27T10:57:44.3045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,262.43*75
2025-06-27T10:57:45.3048207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,262.53*7A
2025-06-27T10:57:46.3045149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,262.57*74
2025-06-27T10:57:47.3045690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,262.23*50
2025-06-27T10:57:48.3041810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,261.72*5A
2025-06-27T10:57:49.3045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,261.56*5D
2025-06-27T10:57:50.3041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,261.92*56
2025-06-27T10:57:51.3045589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,262.56*57
2025-06-27T10:57:52.3042505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,263.15*77
2025-06-27T10:57:53.3040186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,263.46*7C
2025-06-27T10:57:54.3040044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,263.41*7B
2025-06-27T10:57:55.3054102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,263.08*7B
2025-06-27T10:57:56.3046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,262.68*5C
2025-06-27T10:57:57.3139447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,262.24*5B
2025-06-27T10:57:58.3144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,261.91*7D
2025-06-27T10:57:59.3145897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,261.96*78
2025-06-27T10:58:00.3045779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.86,262.45*78
2025-06-27T10:58:01.3047701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,263.07*79
2025-06-27T10:58:02.3142314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,263.51*72
2025-06-27T10:58:03.3046636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,263.74*51
2025-06-27T10:58:04.3047648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,263.84*5E
2025-06-27T10:58:05.3039521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.00,263.77*53
2025-06-27T10:58:06.3046627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,263.52*7E
2025-06-27T10:58:07.3038091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,263.06*72
2025-06-27T10:58:08.3044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,262.53*7B
2025-06-27T10:58:09.3045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,262.07*53
2025-06-27T10:58:10.3141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,261.83*7A
2025-06-27T10:58:11.3142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,262.01*7A
2025-06-27T10:58:12.3148700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.38,262.65*76
2025-06-27T10:58:13.3146498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.66,263.51*7F
2025-06-27T10:58:14.3147662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.30,264.01*7A
2025-06-27T10:58:15.3140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,263.92*7D
2025-06-27T10:58:16.3138679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,263.65*55
2025-06-27T10:58:17.3040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,263.43*5D
2025-06-27T10:58:18.3046484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,263.39*78
2025-06-27T10:58:19.3042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,263.42*7E
2025-06-27T10:58:20.3042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,263.30*7A
2025-06-27T10:58:21.3044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,262.91*7D
2025-06-27T10:58:22.3045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,262.56*75
2025-06-27T10:58:23.3147134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,262.45*50
2025-06-27T10:58:24.3140159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,262.52*7F
2025-06-27T10:58:25.3141927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.39,262.72*74
2025-06-27T10:58:26.3142704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.52,262.89*78
2025-06-27T10:58:27.3141507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,262.97*7A
2025-06-27T10:58:28.3145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,263.09*75
2025-06-27T10:58:29.3158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,263.34*79
2025-06-27T10:58:30.3045286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,263.66*56
2025-06-27T10:58:31.3046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,263.75*7F
2025-06-27T10:58:32.3045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.81,263.51*7D
2025-06-27T10:58:33.3042921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.25,263.03*77
2025-06-27T10:58:34.3046736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.55,262.55*79
2025-06-27T10:58:35.3141574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,262.24*5C
2025-06-27T10:58:36.3148083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,262.05*7F
2025-06-27T10:58:37.3141186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.23,262.00*78
2025-06-27T10:58:38.3196431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.52,262.23*7D
2025-06-27T10:58:39.3141004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.70,262.70*7A
2025-06-27T10:58:40.3143854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,263.14*56
2025-06-27T10:58:41.3145189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,263.28*57
2025-06-27T10:58:42.3141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.50,263.14*57
2025-06-27T10:58:43.3047541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.73,262.81*5A
2025-06-27T10:58:44.3141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.66,262.46*55
2025-06-27T10:58:45.3043464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,262.30*7A
2025-06-27T10:58:46.3140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,262.45*56
2025-06-27T10:58:47.3141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,262.60*51
2025-06-27T10:58:48.3141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,262.34*5A
2025-06-27T10:58:49.3142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,261.87*71
2025-06-27T10:58:50.3139319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,261.57*51
2025-06-27T10:58:51.3144710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,261.48*51
2025-06-27T10:58:52.3140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.85,261.63*5D
2025-06-27T10:58:53.3145029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,261.77*50
2025-06-27T10:58:54.3142579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,261.85*5F
2025-06-27T10:58:55.3047981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,261.86*57
2025-06-27T10:58:56.3145232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,261.84*58
2025-06-27T10:58:57.3048439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,261.79*52
2025-06-27T10:58:58.3141318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,261.64*55
2025-06-27T10:58:59.3140692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,261.47*50
2025-06-27T10:59:00.3044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,261.42*77
2025-06-27T10:59:01.3145051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,261.59*5E
2025-06-27T10:59:02.3141581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,261.93*74
2025-06-27T10:59:03.3142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,262.21*78
2025-06-27T10:59:04.3147089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,262.23*79
2025-06-27T10:59:05.3143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,261.94*5C
2025-06-27T10:59:06.3141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,261.48*5E
2025-06-27T10:59:07.3145946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,261.13*57
2025-06-27T10:59:08.3147522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,261.07*51
2025-06-27T10:59:09.3139993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,261.44*5C
2025-06-27T10:59:10.3138899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,262.10*73
2025-06-27T10:59:11.3145122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,262.65*74
2025-06-27T10:59:12.3140492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,262.88*57
2025-06-27T10:59:13.3142289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,262.53*7E
2025-06-27T10:59:14.3148071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,261.82*77
2025-06-27T10:59:15.3140146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,261.38*7B
2025-06-27T10:59:16.3144973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,261.45*59
2025-06-27T10:59:17.3142135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,261.79*5A
2025-06-27T10:59:18.3139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,262.17*7B
2025-06-27T10:59:19.3142168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,262.45*72
2025-06-27T10:59:20.3146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,262.40*73
2025-06-27T10:59:21.3147941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,261.91*74
2025-06-27T10:59:22.3143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,261.24*57
2025-06-27T10:59:23.3142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,260.92*5B
2025-06-27T10:59:24.3142163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,261.10*55
2025-06-27T10:59:25.3140086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,261.55*58
2025-06-27T10:59:26.3146932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,262.01*5B
2025-06-27T10:59:27.3146037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,262.25*5A
2025-06-27T10:59:28.3142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,262.29*78
2025-06-27T10:59:29.3138751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,262.33*77
2025-06-27T10:59:30.3145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,262.47*52
2025-06-27T10:59:31.3144235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,262.56*7A
2025-06-27T10:59:32.3139931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,262.40*76
2025-06-27T10:59:33.3139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,262.17*78
2025-06-27T10:59:34.3145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,262.08*70
2025-06-27T10:59:35.3155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,261.95*5A
2025-06-27T10:59:36.3142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,261.76*5D
2025-06-27T10:59:37.3143351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,261.64*5F
2025-06-27T10:59:38.3146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,261.56*5C
2025-06-27T10:59:39.3147927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.59*5D
2025-06-27T10:59:40.3144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,261.80*70
2025-06-27T10:59:41.3145075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,262.12*5F
2025-06-27T10:59:42.3141117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,262.49*5C
2025-06-27T10:59:43.3142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,262.87*74
2025-06-27T10:59:44.3138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,263.12*55
2025-06-27T10:59:45.3140982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,262.91*5E
2025-06-27T10:59:46.3149017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,262.24*56
2025-06-27T10:59:47.3140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,261.41*56
2025-06-27T10:59:48.3142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,260.81*5C
2025-06-27T10:59:49.3146362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,260.67*7F
2025-06-27T10:59:50.3141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,260.91*7F
2025-06-27T10:59:51.3147448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,261.47*7D
2025-06-27T10:59:52.3142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,262.28*72
2025-06-27T10:59:53.3145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,262.98*56
2025-06-27T10:59:54.3139702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,263.12*57
2025-06-27T10:59:55.3141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,262.77*52
2025-06-27T10:59:56.3140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,262.21*52
2025-06-27T10:59:57.3144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,261.68*5D
2025-06-27T10:59:58.3140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,261.51*72
2025-06-27T10:59:59.3141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,261.62*79
2025-06-27T11:00:00.3155178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,261.59*77
2025-06-27T11:00:01.3144077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,261.34*71
2025-06-27T11:00:02.3138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,261.09*54
2025-06-27T11:00:03.3144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,261.02*54
2025-06-27T11:00:04.3141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,261.20*5C
2025-06-27T11:00:05.3142716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,261.45*5D
2025-06-27T11:00:06.3138929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,261.66*57
2025-06-27T11:00:07.3139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,261.88*58
2025-06-27T11:00:08.3145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,262.21*50
2025-06-27T11:00:09.3146815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,262.54*55
2025-06-27T11:00:10.3142314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,262.61*56
2025-06-27T11:00:11.3144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,262.37*79
2025-06-27T11:00:12.3140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,261.96*77
2025-06-27T11:00:13.3146194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,261.55*72
2025-06-27T11:00:14.3142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,261.40*72
2025-06-27T11:00:15.3147900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,261.55*59
2025-06-27T11:00:16.3143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,261.76*5E
2025-06-27T11:00:17.3141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,261.76*54
2025-06-27T11:00:18.3145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,261.63*74
2025-06-27T11:00:19.3139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,261.70*7E
2025-06-27T11:00:20.3141382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,261.99*57
2025-06-27T11:00:21.3141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,262.45*7A
2025-06-27T11:00:22.3139050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,262.97*79
2025-06-27T11:00:23.3144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,263.38*70
2025-06-27T11:00:24.3139111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,263.40*70
2025-06-27T11:00:25.3146926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,262.94*5B
2025-06-27T11:00:26.3142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,262.25*7A
2025-06-27T11:00:27.3145474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,261.70*79
2025-06-27T11:00:28.3144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,261.44*78
2025-06-27T11:00:29.3146581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,261.51*54
2025-06-27T11:00:30.3140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,261.68*5B
2025-06-27T11:00:31.3145118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,261.82*51
2025-06-27T11:00:32.3144270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.95,262.06*59
2025-06-27T11:00:33.3140586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.88,262.42*57
2025-06-27T11:00:34.3144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,262.86*50
2025-06-27T11:00:35.3146696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,263.32*78
2025-06-27T11:00:36.3138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,263.57*58
2025-06-27T11:00:37.3139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,263.41*55
2025-06-27T11:00:38.3139414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,262.87*72
2025-06-27T11:00:39.3139088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,262.17*7D
2025-06-27T11:00:40.3146257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,261.54*5B
2025-06-27T11:00:41.3148040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.77,261.37*53
2025-06-27T11:00:42.3144340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.70,261.63*55
2025-06-27T11:00:43.3147464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,262.07*57
2025-06-27T11:00:44.3138752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,262.49*75
2025-06-27T11:00:45.3146415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,262.82*70
2025-06-27T11:00:46.3147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,263.15*7D
2025-06-27T11:00:47.3138799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,263.46*7F
2025-06-27T11:00:48.3143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,263.56*77
2025-06-27T11:00:49.3143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,263.39*51
2025-06-27T11:00:50.3138128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,263.01*5F
2025-06-27T11:00:51.3144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,262.50*5B
2025-06-27T11:00:52.3139311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,262.01*5F
2025-06-27T11:00:53.3148323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,261.73*53
2025-06-27T11:00:54.3143455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,261.82*50
2025-06-27T11:00:55.3140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,262.19*7F
2025-06-27T11:00:56.3140432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,262.63*7B
2025-06-27T11:00:57.3143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,262.98*70
2025-06-27T11:00:58.3140526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,263.13*53
2025-06-27T11:00:59.3144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,263.08*51
2025-06-27T11:01:00.3142111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,262.81*5F
2025-06-27T11:01:01.3145538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,262.45*51
2025-06-27T11:01:02.3140930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,262.22*5E
2025-06-27T11:01:03.3139773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,262.22*58
2025-06-27T11:01:04.3144433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,262.25*5B
2025-06-27T11:01:05.3138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,262.35*5B
2025-06-27T11:01:06.3144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,262.50*75
2025-06-27T11:01:07.3137815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,262.59*57
2025-06-27T11:01:08.3144969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,262.55*57
2025-06-27T11:01:09.3146549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,262.37*55
2025-06-27T11:01:10.3141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,261.93*5A
2025-06-27T11:01:11.3147486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,261.37*58
2025-06-27T11:01:12.3144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,261.05*51
2025-06-27T11:01:13.3146247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,261.10*53
2025-06-27T11:01:14.3147216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,261.48*73
2025-06-27T11:01:15.3142416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.48,262.11*75
2025-06-27T11:01:16.3147102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,262.83*71
2025-06-27T11:01:17.3138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,263.30*7A
2025-06-27T11:01:18.3142579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,263.29*78
2025-06-27T11:01:19.3140702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.04,262.91*7E
2025-06-27T11:01:20.3146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.00,262.27*74
2025-06-27T11:01:21.3146419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.77,261.58*75
2025-06-27T11:01:22.3142280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,261.06*59
2025-06-27T11:01:23.3145762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,260.81*7B
2025-06-27T11:01:24.3143990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,260.93*75
2025-06-27T11:01:25.3145702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.00,261.37*70
2025-06-27T11:01:26.3140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,262.02*71
2025-06-27T11:01:27.3144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,262.54*73
2025-06-27T11:01:28.3142560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,262.72*52
2025-06-27T11:01:29.3140107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,262.68*5A
2025-06-27T11:01:30.3144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,262.59*5D
2025-06-27T11:01:31.3147207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,262.33*51
2025-06-27T11:01:32.3143957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,261.90*51
2025-06-27T11:01:33.3147382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,261.38*56
2025-06-27T11:01:34.3139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,261.03*5D
2025-06-27T11:01:35.3138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,260.94*57
2025-06-27T11:01:36.3144831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,261.18*56
2025-06-27T11:01:37.3146743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,261.57*71
2025-06-27T11:01:38.3141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,261.96*7D
2025-06-27T11:01:39.3142596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,262.40*78
2025-06-27T11:01:40.3137705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.39,262.82*7C
2025-06-27T11:01:41.3139207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.12,263.04*56
2025-06-27T11:01:42.3144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,262.93*5C
2025-06-27T11:01:43.3138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,262.45*56
2025-06-27T11:01:44.3147197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,261.79*72
2025-06-27T11:01:45.3148188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,261.26*7A
2025-06-27T11:01:46.3139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,261.01*7C
2025-06-27T11:01:47.3140721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,261.12*5F
2025-06-27T11:01:48.3138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,261.55*74
2025-06-27T11:01:49.3147367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,262.16*7E
2025-06-27T11:01:50.3141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,262.74*57
2025-06-27T11:01:51.3146130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,263.00*5B
2025-06-27T11:01:52.3142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,262.93*56
2025-06-27T11:01:53.3144402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,262.61*5F
2025-06-27T11:01:54.3139687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,262.12*59
2025-06-27T11:01:55.3147361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,261.59*55
2025-06-27T11:01:56.3139172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,261.37*57
2025-06-27T11:01:57.3140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,261.63*74
2025-06-27T11:01:58.3146910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,262.22*79
2025-06-27T11:01:59.3144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,262.80*7A
2025-06-27T11:02:00.3144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,262.90*7B
2025-06-27T11:02:01.3142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,262.55*7F
2025-06-27T11:02:02.3139203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,262.09*7E
2025-06-27T11:02:03.3141229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,262.03*56
2025-06-27T11:02:04.3145758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,262.44*70
2025-06-27T11:02:05.3177257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,263.01*78
2025-06-27T11:02:06.3143341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,263.37*7F
2025-06-27T11:02:07.3146936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,263.51*79
2025-06-27T11:02:08.3140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,263.59*5E
2025-06-27T11:02:09.3141503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,263.47*59
2025-06-27T11:02:10.3143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,263.11*5A
2025-06-27T11:02:11.3144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,262.47*58
2025-06-27T11:02:12.3140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,261.84*58
2025-06-27T11:02:13.3141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,261.55*70
2025-06-27T11:02:14.3138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,261.79*73
2025-06-27T11:02:15.3140789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,262.59*70
2025-06-27T11:02:16.3141247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,263.69*74
2025-06-27T11:02:17.3138672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,264.54*74
2025-06-27T11:02:18.3140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,264.83*59
2025-06-27T11:02:19.3139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,264.61*52
2025-06-27T11:02:20.3140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,264.06*51
2025-06-27T11:02:21.3147828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,263.42*56
2025-06-27T11:02:22.3145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,262.97*5C
2025-06-27T11:02:23.3143201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,262.85*7E
2025-06-27T11:02:24.3169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,262.94*70
2025-06-27T11:02:25.3140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,262.99*79
2025-06-27T11:02:26.3140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,262.91*59
2025-06-27T11:02:27.3143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,262.77*5A
2025-06-27T11:02:28.3140075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,262.81*55
2025-06-27T11:02:29.3143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,263.11*54
2025-06-27T11:02:30.3148159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.39*5A
2025-06-27T11:02:31.3141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,263.34*56
2025-06-27T11:02:32.3147585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,263.24*55
2025-06-27T11:02:33.3194805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,263.25*77
2025-06-27T11:02:34.3144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,263.28*59
2025-06-27T11:02:35.3144008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,263.23*5A
2025-06-27T11:02:36.3140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,263.03*5D
2025-06-27T11:02:37.3137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,262.74*5F
2025-06-27T11:02:38.3144230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,262.45*5B
2025-06-27T11:02:39.3141934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,262.24*54
2025-06-27T11:02:40.3147575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,262.04*57
2025-06-27T11:02:41.3139826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,261.92*5A
2025-06-27T11:02:42.3142233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,262.03*5B
2025-06-27T11:02:43.3147152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,262.40*59
2025-06-27T11:02:44.3142970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,262.87*55
2025-06-27T11:02:45.3139493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,263.15*7A
2025-06-27T11:02:46.3147215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,263.21*52
2025-06-27T11:02:47.3143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,263.07*5E
2025-06-27T11:02:48.3147781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,262.76*58
2025-06-27T11:02:49.3143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,262.39*5A
2025-06-27T11:02:50.3139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,262.10*50
2025-06-27T11:02:51.3147572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,261.96*7A
2025-06-27T11:02:52.3142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,261.96*7B
2025-06-27T11:02:53.3139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,261.98*5D
2025-06-27T11:02:54.3147620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,261.87*57
2025-06-27T11:02:55.3143076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,261.64*55
2025-06-27T11:02:56.3147759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,261.41*5A
2025-06-27T11:02:57.3139771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,261.38*70
2025-06-27T11:02:58.3146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,261.70*74
2025-06-27T11:02:59.3140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,262.22*7A
2025-06-27T11:03:00.3147403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,262.67*70
2025-06-27T11:03:01.3139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,262.89*72
2025-06-27T11:03:02.3144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,262.92*5C
2025-06-27T11:03:03.3146533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,262.77*52
2025-06-27T11:03:04.3142772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,262.43*5B
2025-06-27T11:03:05.3142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,261.89*71
2025-06-27T11:03:06.3139670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,261.31*7F
2025-06-27T11:03:07.3141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,260.96*79
2025-06-27T11:03:08.3145970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,260.90*75
2025-06-27T11:03:09.3138352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,261.07*5F
2025-06-27T11:03:10.3149038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,261.41*58
2025-06-27T11:03:11.3142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,261.83*55
2025-06-27T11:03:12.3144782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,262.29*5E
2025-06-27T11:03:13.3141367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.19,262.69*58
2025-06-27T11:03:14.3145664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,262.87*5D
2025-06-27T11:03:15.3145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,262.78*5D
2025-06-27T11:03:16.3141880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,262.43*75
2025-06-27T11:03:17.3143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,261.99*7C
2025-06-27T11:03:18.3139801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,261.73*54
2025-06-27T11:03:19.3146213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,261.72*71
2025-06-27T11:03:20.3143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,261.78*58
2025-06-27T11:03:21.3143943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,261.68*53
2025-06-27T11:03:22.3140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,261.28*5C
2025-06-27T11:03:23.3145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.79,260.98*7B
2025-06-27T11:03:24.3140268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.60,261.13*7E
2025-06-27T11:03:25.3143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,261.63*77
2025-06-27T11:03:26.3140796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,262.25*7F
2025-06-27T11:03:27.3143120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,262.70*7B
2025-06-27T11:03:28.3139005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.22,262.86*7D
2025-06-27T11:03:29.3142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.58,262.85*7A
2025-06-27T11:03:30.3140518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.31,262.79*7A
2025-06-27T11:03:31.3140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.08,262.61*51
2025-06-27T11:03:32.3139872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,262.28*5E
2025-06-27T11:03:33.3144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.12,261.86*75
2025-06-27T11:03:34.3138752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.12,261.39*73
2025-06-27T11:03:35.3146861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.05,261.09*77
2025-06-27T11:03:36.3138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,261.11*73
2025-06-27T11:03:37.3146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,261.47*70
2025-06-27T11:03:38.3142119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,262.01*76
2025-06-27T11:03:39.3141839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,262.53*73
2025-06-27T11:03:40.3147077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.43,262.96*75
2025-06-27T11:03:41.3139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,263.11*53
2025-06-27T11:03:42.3145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,262.92*55
2025-06-27T11:03:43.3146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,262.52*5B
2025-06-27T11:03:44.3142810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,262.13*73
2025-06-27T11:03:45.3140854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,261.81*58
2025-06-27T11:03:46.3137696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,261.57*55
2025-06-27T11:03:47.3142738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,261.66*70
2025-06-27T11:03:48.3147826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,262.33*7B
2025-06-27T11:03:49.3144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,263.35*7C
2025-06-27T11:03:50.3141143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,264.11*75
2025-06-27T11:03:51.3145259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,264.01*79
2025-06-27T11:03:52.3140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.42,263.05*70
2025-06-27T11:03:53.3141037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,261.87*79
2025-06-27T11:03:54.3142154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,260.93*5B
2025-06-27T11:03:55.3147072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,260.58*5F
2025-06-27T11:03:56.3141683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,261.00*75
2025-06-27T11:03:57.3143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.18,262.09*76
2025-06-27T11:03:58.3137255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.33,263.28*73
2025-06-27T11:03:59.3140220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,264.02*75
2025-06-27T11:04:00.3146508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,264.16*52
2025-06-27T11:04:01.3146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,263.66*5C
2025-06-27T11:04:02.3143388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,262.65*57
2025-06-27T11:04:03.3146178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.03,261.49*52
2025-06-27T11:04:04.3140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,260.57*58
2025-06-27T11:04:05.3142640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,260.10*50
2025-06-27T11:04:06.3140052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,260.25*7A
2025-06-27T11:04:07.3147398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,260.99*56
2025-06-27T11:04:08.3143022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.30,261.80*5A
2025-06-27T11:04:09.3140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,262.46*5C
2025-06-27T11:04:10.3148259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,262.96*73
2025-06-27T11:04:11.3139616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,263.38*55
2025-06-27T11:04:12.3145360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.14,263.60*51
2025-06-27T11:04:13.3146401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,263.37*55
2025-06-27T11:04:14.3144619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,262.67*5A
2025-06-27T11:04:15.3141440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,261.68*76
2025-06-27T11:04:16.3146642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,260.60*7B
2025-06-27T11:04:17.3147697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,259.86*50
2025-06-27T11:04:18.3142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,259.89*58
2025-06-27T11:04:19.3143784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,260.82*78
2025-06-27T11:04:20.3143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,262.36*7C
2025-06-27T11:04:21.3139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,263.80*76
2025-06-27T11:04:22.3147104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,264.67*7E
2025-06-27T11:04:23.3138995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,264.85*57
2025-06-27T11:04:24.3145916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,264.35*7A
2025-06-27T11:04:25.3141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,263.34*77
2025-06-27T11:04:26.3149314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,262.24*5F
2025-06-27T11:04:27.3139921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,261.56*70
2025-06-27T11:04:28.3146566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,261.35*7D
2025-06-27T11:04:29.3141015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,261.44*70
2025-06-27T11:04:30.3147383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,261.94*7A
2025-06-27T11:04:31.3139232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,262.76*5F
2025-06-27T11:04:32.3145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,263.50*59
2025-06-27T11:04:33.3144921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,264.09*5B
2025-06-27T11:04:34.3140956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,264.45*7F
2025-06-27T11:04:35.3147860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,264.31*78
2025-06-27T11:04:36.3140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,263.79*72
2025-06-27T11:04:37.3141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,263.23*50
2025-06-27T11:04:38.3141794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,262.65*57
2025-06-27T11:04:39.3144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,262.12*54
2025-06-27T11:04:40.3145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,261.85*5C
2025-06-27T11:04:41.3146686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,261.82*5B
2025-06-27T11:04:42.3140330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,261.99*51
2025-06-27T11:04:43.3142428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,262.32*76
2025-06-27T11:04:44.3138889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.69,262.84*71
2025-06-27T11:04:45.3142636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.20,263.45*72
2025-06-27T11:04:46.3142835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,263.94*5A
2025-06-27T11:04:47.3142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,264.08*5E
2025-06-27T11:04:48.3142072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.42,263.73*7C
2025-06-27T11:04:49.3144612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.96,262.94*72
2025-06-27T11:04:50.3144947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.80,262.04*77
2025-06-27T11:04:51.3142279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,261.30*5C
2025-06-27T11:04:52.3137483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,260.78*5B
2025-06-27T11:04:53.3140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,260.65*7A
2025-06-27T11:04:54.3145381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,261.04*7A
2025-06-27T11:04:55.3138462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,261.75*56
2025-06-27T11:04:56.3139204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.54,262.52*56
2025-06-27T11:04:57.3140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,263.10*54
2025-06-27T11:04:58.3144930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,263.41*5A
2025-06-27T11:04:59.3146703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,263.40*57
2025-06-27T11:05:00.3143792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,262.93*7C
2025-06-27T11:05:01.3137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,262.18*53
2025-06-27T11:05:02.3140115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,261.56*5C
2025-06-27T11:05:03.3147353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,261.23*7A
2025-06-27T11:05:04.3145521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,260.99*7D
2025-06-27T11:05:05.3148119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,260.91*5B
2025-06-27T11:05:06.3142293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,261.44*56
2025-06-27T11:05:07.3140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,262.36*54
2025-06-27T11:05:08.3140459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,263.09*57
2025-06-27T11:05:09.3145962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,263.27*79
2025-06-27T11:05:10.3141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,262.97*74
2025-06-27T11:05:11.3144911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,262.47*59
2025-06-27T11:05:12.3142328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,262.01*5C
2025-06-27T11:05:13.3140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,261.69*5E
2025-06-27T11:05:14.3145730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,261.39*5B
2025-06-27T11:05:15.3138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,261.06*51
2025-06-27T11:05:16.3137962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,260.85*51
2025-06-27T11:05:17.3142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,261.13*5B
2025-06-27T11:05:18.3138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,261.82*7D
2025-06-27T11:05:19.3138610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,262.53*7C
2025-06-27T11:05:20.3145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,263.02*74
2025-06-27T11:05:21.3145136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,263.07*5A
2025-06-27T11:05:22.3145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,262.74*5A
2025-06-27T11:05:23.3144568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,262.24*5F
2025-06-27T11:05:24.3139757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,261.70*76
2025-06-27T11:05:25.3146252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,261.33*79
2025-06-27T11:05:26.3144250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,261.10*78
2025-06-27T11:05:27.3147528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,260.96*53
2025-06-27T11:05:28.3143228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,260.99*7E
2025-06-27T11:05:29.3142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,261.10*79
2025-06-27T11:05:30.3147222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,261.17*7C
2025-06-27T11:05:31.3147916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.58,261.45*5B
2025-06-27T11:05:32.3138905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.31,261.93*5D
2025-06-27T11:05:33.3145966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,262.48*56
2025-06-27T11:05:34.3139678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,262.84*58
2025-06-27T11:05:35.3139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,262.64*79
2025-06-27T11:05:36.3144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,261.90*72
2025-06-27T11:05:37.3139663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,261.11*75
2025-06-27T11:05:38.3140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,260.61*76
2025-06-27T11:05:39.3141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,260.49*72
2025-06-27T11:05:40.3143315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,260.74*76
2025-06-27T11:05:41.3145361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,261.26*70
2025-06-27T11:05:42.3140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,261.74*74
2025-06-27T11:05:43.3142597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,262.06*5E
2025-06-27T11:05:44.3139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,262.08*50
2025-06-27T11:05:45.3141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,261.86*58
2025-06-27T11:05:46.3144421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,261.75*55
2025-06-27T11:05:47.3139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,262.01*7B
2025-06-27T11:05:48.3144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,262.36*73
2025-06-27T11:05:49.3140732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,262.65*53
2025-06-27T11:05:50.3142716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,262.85*59
2025-06-27T11:05:51.3143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,262.78*56
2025-06-27T11:05:52.3138856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,262.40*5F
2025-06-27T11:05:53.3140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,261.93*5D
2025-06-27T11:05:54.3146844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,261.51*54
2025-06-27T11:05:55.3148848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,261.19*59
2025-06-27T11:05:56.3143212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,261.14*79
2025-06-27T11:05:57.3143730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,261.35*7A
2025-06-27T11:05:58.3141551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,261.73*54
2025-06-27T11:05:59.3142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,262.16*76
2025-06-27T11:06:00.3141738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,262.54*73
2025-06-27T11:06:01.3139997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,262.78*73
2025-06-27T11:06:02.3138504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,262.70*5A
2025-06-27T11:06:03.3238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,262.49*56
2025-06-27T11:06:04.3139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,262.38*56
2025-06-27T11:06:05.3201952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.25,262.44*56
2025-06-27T11:06:06.3140660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,262.55*50
2025-06-27T11:06:07.3142051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,262.68*5E
2025-06-27T11:06:08.3147964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,262.71*74
2025-06-27T11:06:09.3140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,262.57*73
2025-06-27T11:06:10.3141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,262.38*76
2025-06-27T11:06:11.3142979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,262.36*53
2025-06-27T11:06:12.3147122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,262.58*70
2025-06-27T11:06:13.3143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,262.91*5A
2025-06-27T11:06:14.3146560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,263.04*53
2025-06-27T11:06:15.3142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,263.03*53
2025-06-27T11:06:16.3142323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,263.27*5F
2025-06-27T11:06:17.3139902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,263.74*56
2025-06-27T11:06:18.3146876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,264.23*7E
2025-06-27T11:06:19.3240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,264.60*76
2025-06-27T11:06:20.3144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,264.62*54
2025-06-27T11:06:21.3145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,264.20*78
2025-06-27T11:06:22.3141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,263.58*7C
2025-06-27T11:06:23.3143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,263.18*5F
2025-06-27T11:06:24.3238679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,263.11*79
2025-06-27T11:06:25.3241856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,263.47*74
2025-06-27T11:06:26.3244680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,264.07*77
2025-06-27T11:06:27.3147969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,264.54*7D
2025-06-27T11:06:28.3247989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,264.73*52
2025-06-27T11:06:29.3147020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,264.72*54
2025-06-27T11:06:30.3144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,264.65*5E
2025-06-27T11:06:31.3145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,264.65*5A
2025-06-27T11:06:32.3239285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,264.71*59
2025-06-27T11:06:33.3147926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,264.70*76
2025-06-27T11:06:34.3146097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,264.52*7A
2025-06-27T11:06:35.3143557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,264.23*51
2025-06-27T11:06:36.3248837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,263.94*53
2025-06-27T11:06:37.3146685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,263.84*52
2025-06-27T11:06:38.3144684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,264.14*5B
2025-06-27T11:06:39.3145817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,264.56*79
2025-06-27T11:06:40.3141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,264.66*51
2025-06-27T11:06:41.3242166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,264.57*5B
2025-06-27T11:06:42.3243367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,264.55*79
2025-06-27T11:06:43.3244482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,264.65*5B
2025-06-27T11:06:44.3237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,264.80*58
2025-06-27T11:06:45.3146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,264.90*51
2025-06-27T11:06:46.3245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,264.86*53
2025-06-27T11:06:47.3239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,264.76*75
2025-06-27T11:06:48.3240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,264.63*74
2025-06-27T11:06:49.3242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,264.52*79
2025-06-27T11:06:50.3248491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,264.64*79
2025-06-27T11:06:51.3141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,264.83*73
2025-06-27T11:06:52.3146448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,264.84*70
2025-06-27T11:06:53.3141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.42,264.70*7A
2025-06-27T11:06:54.3146767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,264.54*70
2025-06-27T11:06:55.3248996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,264.45*53
2025-06-27T11:06:56.3243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,264.51*70
2025-06-27T11:06:57.3239343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,264.67*70
2025-06-27T11:06:58.3243606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,264.81*72
2025-06-27T11:06:59.3244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,264.95*72
2025-06-27T11:07:00.3238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,265.07*56
2025-06-27T11:07:01.3146381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,265.15*53
2025-06-27T11:07:02.3241363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.11,265.26*5E
2025-06-27T11:07:03.3238796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,265.24*52
2025-06-27T11:07:04.3146406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,264.98*7A
2025-06-27T11:07:05.3248922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,264.64*7F
2025-06-27T11:07:06.3243775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,264.45*7A
2025-06-27T11:07:07.3244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,264.36*5D
2025-06-27T11:07:08.3246570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,264.22*57
2025-06-27T11:07:09.3237596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,264.16*54
2025-06-27T11:07:10.3245788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,264.25*5F
2025-06-27T11:07:11.3240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,264.46*5F
2025-06-27T11:07:12.3238639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.41,264.58*5F
2025-06-27T11:07:13.3249476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.24,264.68*52
2025-06-27T11:07:14.3147610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,264.77*53
2025-06-27T11:07:15.3238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,264.79*5A
2025-06-27T11:07:16.3239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,264.77*5B
2025-06-27T11:07:17.3242049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,264.72*7B
2025-06-27T11:07:18.3246574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,264.62*54
2025-06-27T11:07:19.3236652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,264.38*79
2025-06-27T11:07:20.3145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,263.92*79
2025-06-27T11:07:21.3246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,263.38*7D
2025-06-27T11:07:22.3242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,263.05*53
2025-06-27T11:07:23.3242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.43,263.32*55
2025-06-27T11:07:24.3238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.27,264.14*76
2025-06-27T11:07:25.3242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,265.03*72
2025-06-27T11:07:26.3248023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,265.47*7C
2025-06-27T11:07:27.3241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,265.34*74
2025-06-27T11:07:28.3245390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,264.81*52
2025-06-27T11:07:29.3239633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,264.17*53
2025-06-27T11:07:30.3146129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,263.79*7A
2025-06-27T11:07:31.3159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,263.68*74
2025-06-27T11:07:32.3243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,263.57*7D
2025-06-27T11:07:33.3243507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,263.38*72
2025-06-27T11:07:34.3248175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,263.17*70
2025-06-27T11:07:35.3248178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,263.17*5C
2025-06-27T11:07:36.3246273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,263.42*58
2025-06-27T11:07:37.3247027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,263.87*5C
2025-06-27T11:07:38.3244800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,264.28*5F
2025-06-27T11:07:39.3247075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,264.41*55
2025-06-27T11:07:40.3242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,264.33*54
2025-06-27T11:07:41.3244064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,264.06*50
2025-06-27T11:07:42.3240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,263.69*73
2025-06-27T11:07:43.3244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,263.49*74
2025-06-27T11:07:44.3244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,263.35*58
2025-06-27T11:07:45.3242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,263.22*53
2025-06-27T11:07:46.3243158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,263.16*5E
2025-06-27T11:07:47.3244939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,263.32*5E
2025-06-27T11:07:48.3243726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,263.74*5F
2025-06-27T11:07:49.3245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,264.21*7E
2025-06-27T11:07:50.3261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,264.50*75
2025-06-27T11:07:51.3239432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,264.42*7A
2025-06-27T11:07:52.3246382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,264.12*51
2025-06-27T11:07:53.3276286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,263.90*59
2025-06-27T11:07:54.3247393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,263.82*55
2025-06-27T11:07:55.3244957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,263.74*5C
2025-06-27T11:07:56.3244300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,263.64*57
2025-06-27T11:07:57.3238011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,263.72*7C
2025-06-27T11:07:58.3244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,263.91*72
2025-06-27T11:07:59.3246707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,264.08*56
2025-06-27T11:08:00.3248081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,264.18*74
2025-06-27T11:08:01.3238898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,264.39*5E
2025-06-27T11:08:02.3246205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,264.64*5E
2025-06-27T11:08:03.3240963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.59,264.79*5C
2025-06-27T11:08:04.3247604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,264.68*54
2025-06-27T11:08:05.3240388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,264.42*5C
2025-06-27T11:08:06.3247047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,264.12*55
2025-06-27T11:08:07.3248859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,263.80*51
2025-06-27T11:08:08.3248064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,263.58*57
2025-06-27T11:08:09.3246262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,263.58*5D
2025-06-27T11:08:10.3243055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,263.80*5F
2025-06-27T11:08:11.3244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.27,264.25*52
2025-06-27T11:08:12.3239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,264.81*58
2025-06-27T11:08:13.3240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,265.14*5E
2025-06-27T11:08:14.3247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,265.18*5F
2025-06-27T11:08:15.3246742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,265.13*55
2025-06-27T11:08:16.3242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,264.95*50
2025-06-27T11:08:17.3247497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,264.57*5F
2025-06-27T11:08:18.3244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,263.94*59
2025-06-27T11:08:19.3244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,263.31*58
2025-06-27T11:08:20.3238669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,263.11*7D
2025-06-27T11:08:21.3240337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.01,263.50*7C
2025-06-27T11:08:22.3238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.01,264.12*76
2025-06-27T11:08:23.3240894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,264.64*70
2025-06-27T11:08:24.3246559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,264.97*77
2025-06-27T11:08:25.3248742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,265.19*71
2025-06-27T11:08:26.3241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,265.36*7F
2025-06-27T11:08:27.3241504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,265.39*70
2025-06-27T11:08:28.3242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,265.12*75
2025-06-27T11:08:29.3238029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,264.53*57
2025-06-27T11:08:30.3246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,263.93*78
2025-06-27T11:08:31.3241140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,263.65*57
2025-06-27T11:08:32.3247506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.53,263.73*56
2025-06-27T11:08:33.3248542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.02,263.89*55
2025-06-27T11:08:34.3241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.44,264.08*5A
2025-06-27T11:08:35.3241923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.57,264.27*54
2025-06-27T11:08:36.3238113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,264.55*51
2025-06-27T11:08:37.3241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,264.92*75
2025-06-27T11:08:38.3240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,265.20*5A
2025-06-27T11:08:39.3241864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.13,265.25*52
2025-06-27T11:08:40.3240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.04,265.00*53
2025-06-27T11:08:41.3243827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.38,264.58*53
2025-06-27T11:08:42.3240432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,264.19*7C
2025-06-27T11:08:43.3238939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,263.87*7E
2025-06-27T11:08:44.3244893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.65,263.73*50
2025-06-27T11:08:45.3248749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.58,263.79*55
2025-06-27T11:08:46.3243364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,1.19,264.04*58
2025-06-27T11:08:47.3245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.77,264.30*55
2025-06-27T11:08:48.3244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,264.38*55
2025-06-27T11:08:49.3239231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,264.35*5C
2025-06-27T11:08:50.3246384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,264.35*5A
2025-06-27T11:08:51.3246606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,264.34*5D
2025-06-27T11:08:52.3173384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,264.33*50
2025-06-27T11:08:53.3242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,264.38*5C
2025-06-27T11:08:54.3246557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,264.38*7A
2025-06-27T11:08:55.3239807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,264.16*7D
2025-06-27T11:08:56.3248111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,263.85*7A
2025-06-27T11:08:57.3244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,263.61*58
2025-06-27T11:08:58.3241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,263.56*58
2025-06-27T11:08:59.3243857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.85,263.71*59
2025-06-27T11:09:00.3248201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,264.04*7B
2025-06-27T11:09:01.3246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.05,264.47*7C
2025-06-27T11:09:02.3243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.28,264.78*7C
2025-06-27T11:09:03.3246789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,264.88*72
2025-06-27T11:09:04.3241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,264.72*70
2025-06-27T11:09:05.3243285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,264.30*77
2025-06-27T11:09:06.3246053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,263.86*75
2025-06-27T11:09:07.3238340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,263.58*5A
2025-06-27T11:09:08.3245189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,263.59*5C
2025-06-27T11:09:09.3248051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,263.86*50
2025-06-27T11:09:10.3240509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,264.15*7D
2025-06-27T11:09:11.3242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,264.23*79
2025-06-27T11:09:12.3247549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,264.38*74
2025-06-27T11:09:13.3239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,264.68*77
2025-06-27T11:09:14.3245172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,264.83*74
2025-06-27T11:09:15.3245765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,264.89*50
2025-06-27T11:09:16.3241333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,264.87*5E
2025-06-27T11:09:17.3246785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,264.75*5A
2025-06-27T11:09:18.3240144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,264.47*7F
2025-06-27T11:09:19.3238073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,264.10*70
2025-06-27T11:09:20.3243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,263.94*5E
2025-06-27T11:09:21.3246365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,264.01*5E
2025-06-27T11:09:22.3240094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,264.15*5F
2025-06-27T11:09:23.3243089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,264.42*79
2025-06-27T11:09:24.3242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,264.80*7E
2025-06-27T11:09:25.3238562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,264.92*79
2025-06-27T11:09:26.3245322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,264.69*50
2025-06-27T11:09:27.3245460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,264.45*52
2025-06-27T11:09:28.3242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,264.23*5E
2025-06-27T11:09:29.3243296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,264.07*52
2025-06-27T11:09:30.3240289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,264.09*52
2025-06-27T11:09:31.3245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,264.35*54
2025-06-27T11:09:32.3243978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,264.64*54
2025-06-27T11:09:33.3243869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,264.84*51
2025-06-27T11:09:34.3243181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,264.93*53
2025-06-27T11:09:35.3243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,264.88*53
2025-06-27T11:09:36.3240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,264.64*54
2025-06-27T11:09:37.3246553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,264.28*52
2025-06-27T11:09:38.3242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,263.85*50
2025-06-27T11:09:39.3241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,263.48*70
2025-06-27T11:09:40.3238262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,263.34*7C
2025-06-27T11:09:41.3238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,263.43*7D
2025-06-27T11:09:42.3244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,263.68*58
2025-06-27T11:09:43.3244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,264.26*57
2025-06-27T11:09:44.3240943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,265.05*5E
2025-06-27T11:09:45.3243399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,265.74*52
2025-06-27T11:09:46.3239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,266.02*71
2025-06-27T11:09:47.3239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,265.77*74
2025-06-27T11:09:48.3243779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,265.15*76
2025-06-27T11:09:49.3245679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,264.37*53
2025-06-27T11:09:50.3240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,263.38*5C
2025-06-27T11:09:51.3247678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.21,262.40*54
2025-06-27T11:09:52.3243470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.39,261.98*56
2025-06-27T11:09:53.3245920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,262.33*5D
2025-06-27T11:09:54.3244190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,263.26*52
2025-06-27T11:09:55.3239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,264.45*7D
2025-06-27T11:09:56.3244013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,265.54*7A
2025-06-27T11:09:57.3239471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,266.31*53
2025-06-27T11:09:58.3247926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,266.47*7B
2025-06-27T11:09:59.3246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,265.96*76
2025-06-27T11:10:00.3240634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,265.05*79
2025-06-27T11:10:01.3245601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,264.15*71
2025-06-27T11:10:02.3245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,263.55*79
2025-06-27T11:10:03.3242460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.89,263.26*7D
2025-06-27T11:10:04.3245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.26,263.19*7D
2025-06-27T11:10:05.3242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.95,263.30*56
2025-06-27T11:10:06.3247133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.13,263.67*58
2025-06-27T11:10:07.3245301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.76,264.27*52
2025-06-27T11:10:08.3239728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,264.76*50
2025-06-27T11:10:09.3248127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,264.97*76
2025-06-27T11:10:10.3248430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,264.91*76
2025-06-27T11:10:11.3239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,264.53*56
2025-06-27T11:10:12.3245909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.03,263.99*5F
2025-06-27T11:10:13.3247119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,263.59*5E
2025-06-27T11:10:14.3248813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,263.51*7D
2025-06-27T11:10:15.3246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,263.64*5D
2025-06-27T11:10:16.3243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,263.66*5A
2025-06-27T11:10:17.3241521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.24,263.64*5B
2025-06-27T11:10:18.3242820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.05,263.74*5E
2025-06-27T11:10:19.3243300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.14,264.00*79
2025-06-27T11:10:20.3238240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.57,264.29*77
2025-06-27T11:10:21.3242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,264.51*76
2025-06-27T11:10:22.3242662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,264.52*7F
2025-06-27T11:10:23.3238822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.66,264.45*7D
2025-06-27T11:10:24.3244648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.21,264.46*7B
2025-06-27T11:10:25.3247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,264.51*72
2025-06-27T11:10:26.3246969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,264.61*7B
2025-06-27T11:10:27.3241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,264.76*7E
2025-06-27T11:10:28.3242642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,264.89*74
2025-06-27T11:10:29.3240598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,264.98*77
2025-06-27T11:10:30.3240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,264.95*75
2025-06-27T11:10:31.3240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.23,264.86*7F
2025-06-27T11:10:32.3241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,264.80*76
2025-06-27T11:10:33.3244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,264.73*7F
2025-06-27T11:10:34.3244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,264.53*74
2025-06-27T11:10:35.3244681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,264.20*7E
2025-06-27T11:10:36.3245813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.02,263.79*7D
2025-06-27T11:10:37.3246717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.52,263.49*70
2025-06-27T11:10:38.3241270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,263.68*5C
2025-06-27T11:10:39.3243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,264.49*5F
2025-06-27T11:10:40.3238266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.82,265.40*77
2025-06-27T11:10:41.3239835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,265.76*7A
2025-06-27T11:10:42.3247304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,265.42*7D
2025-06-27T11:10:43.3241704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,264.66*50
2025-06-27T11:10:44.3239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,263.95*71
2025-06-27T11:10:45.3247898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,263.76*58
2025-06-27T11:10:46.3242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,264.02*54
2025-06-27T11:10:47.3240913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,264.41*50
2025-06-27T11:10:48.3238513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,264.70*57
2025-06-27T11:10:49.3246937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,264.64*7D
2025-06-27T11:10:50.3247504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,264.33*7E
2025-06-27T11:10:51.3242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,264.07*5C
2025-06-27T11:10:52.3243183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,263.97*56
2025-06-27T11:10:53.3244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,264.03*52
2025-06-27T11:10:54.3246576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,264.32*52
2025-06-27T11:10:55.3238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,264.75*7E
2025-06-27T11:10:56.3244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,265.14*78
2025-06-27T11:10:57.3244218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,265.43*5F
2025-06-27T11:10:58.3247977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,265.54*55
2025-06-27T11:10:59.3245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,265.34*79
2025-06-27T11:11:00.3241949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,264.80*76
2025-06-27T11:11:01.3243851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.95,264.26*7A
2025-06-27T11:11:02.3240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,263.91*56
2025-06-27T11:11:03.3247133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,263.73*50
2025-06-27T11:11:04.3243310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,263.78*5D
2025-06-27T11:11:05.3245866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,264.00*7F
2025-06-27T11:11:06.3243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.23,264.34*7F
2025-06-27T11:11:07.3243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.12,264.83*75
2025-06-27T11:11:08.3239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,265.16*7E
2025-06-27T11:11:09.3240331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,265.14*5C
2025-06-27T11:11:10.3246071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.25,264.86*71
2025-06-27T11:11:11.3247688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,264.31*71
2025-06-27T11:11:12.3246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,263.63*7D
2025-06-27T11:11:13.3238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,263.32*52
2025-06-27T11:11:14.3246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,263.35*57
2025-06-27T11:11:15.3245999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,263.46*78
2025-06-27T11:11:16.3243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,263.70*7B
2025-06-27T11:11:17.3247376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,264.12*57
2025-06-27T11:11:18.3244010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,264.49*55
2025-06-27T11:11:19.3241381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,264.67*53
2025-06-27T11:11:20.3248247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,264.65*79
2025-06-27T11:11:21.3247879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,264.46*7C
2025-06-27T11:11:22.3242924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,264.01*7F
2025-06-27T11:11:23.3241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,263.57*7F
2025-06-27T11:11:24.3245107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,263.39*77
2025-06-27T11:11:25.3242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,263.61*73
2025-06-27T11:11:26.3276858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,264.09*71
2025-06-27T11:11:27.3238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,264.53*79
2025-06-27T11:11:28.3240617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,264.68*57
2025-06-27T11:11:29.3239204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,264.66*59
2025-06-27T11:11:30.3238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,264.71*59
2025-06-27T11:11:31.3247647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,264.81*51
2025-06-27T11:11:32.3243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,264.73*50
2025-06-27T11:11:33.3245303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,264.45*5A
2025-06-27T11:11:34.3241425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,264.06*7B
2025-06-27T11:11:35.3239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,263.85*7F
2025-06-27T11:11:36.3242704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,264.01*7D
2025-06-27T11:11:37.3241679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,264.34*74
2025-06-27T11:11:38.3248956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,264.54*76
2025-06-27T11:11:39.3241619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,264.63*59
2025-06-27T11:11:40.3247754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,264.80*58
2025-06-27T11:11:41.3239914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,265.02*56
2025-06-27T11:11:42.3246089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,265.21*71
2025-06-27T11:11:43.3242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,265.31*7D
2025-06-27T11:11:44.3247451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,265.14*7A
2025-06-27T11:11:45.3239419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,264.74*7A
2025-06-27T11:11:46.3244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,264.34*7D
2025-06-27T11:11:47.3246302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,264.25*77
2025-06-27T11:11:48.3243672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,264.54*71
2025-06-27T11:11:49.3241258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,265.10*7C
2025-06-27T11:11:50.3238255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,265.59*5F
2025-06-27T11:11:51.3241206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,265.68*51
2025-06-27T11:11:52.3243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,265.34*50
2025-06-27T11:11:53.3246156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,264.79*5E
2025-06-27T11:11:54.3241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,264.27*5B
2025-06-27T11:11:55.3242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,263.98*57
2025-06-27T11:11:56.3238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,263.93*70
2025-06-27T11:11:57.3243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,264.00*7E
2025-06-27T11:11:58.3241497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,264.00*51
2025-06-27T11:11:59.3243316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,264.02*53
2025-06-27T11:12:00.3239124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,264.19*51
2025-06-27T11:12:01.3248988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.30,264.38*5B
2025-06-27T11:12:02.3240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,264.42*51
2025-06-27T11:12:03.3242903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,264.34*56
2025-06-27T11:12:04.3247828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,264.13*79
2025-06-27T11:12:05.3239617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,263.94*74
2025-06-27T11:12:06.3246496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,263.85*53
2025-06-27T11:12:07.3239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,263.86*5E
2025-06-27T11:12:08.3245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,264.00*57
2025-06-27T11:12:09.3248382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,264.15*78
2025-06-27T11:12:10.3243334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,264.11*7D
2025-06-27T11:12:11.3247002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,263.87*5C
2025-06-27T11:12:12.3242087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,263.42*7C
2025-06-27T11:12:13.3244153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,262.83*50
2025-06-27T11:12:14.3241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,262.53*50
2025-06-27T11:12:15.3241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.97,262.83*52
2025-06-27T11:12:16.3245702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.48,263.46*5A
2025-06-27T11:12:17.3240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,263.97*53
2025-06-27T11:12:18.3237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,264.15*70
2025-06-27T11:12:19.3239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,263.93*71
2025-06-27T11:12:20.3245086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,263.47*50
2025-06-27T11:12:21.3245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,263.11*78
2025-06-27T11:12:22.3246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,262.92*77
2025-06-27T11:12:23.3244338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.71,262.65*7D
2025-06-27T11:12:24.3240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,262.25*74
2025-06-27T11:12:25.3241454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,261.97*7B
2025-06-27T11:12:26.3246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,261.91*58
2025-06-27T11:12:27.3247433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,262.07*51
2025-06-27T11:12:28.3240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.31,262.42*5D
2025-06-27T11:12:29.3241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.88,262.76*5C
2025-06-27T11:12:30.3247566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.42,263.01*52
2025-06-27T11:12:31.3238487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,263.19*5D
2025-06-27T11:12:32.3244041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,263.42*50
2025-06-27T11:12:33.3246024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,263.66*56
2025-06-27T11:12:34.3243720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,263.71*5F
2025-06-27T11:12:35.3242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,263.26*53
2025-06-27T11:12:36.3238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,262.49*5B
2025-06-27T11:12:37.3239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,261.77*7E
2025-06-27T11:12:38.3240731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.07,261.29*76
2025-06-27T11:12:39.3247021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,261.15*7F
2025-06-27T11:12:40.3244823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,261.36*58
2025-06-27T11:12:41.3247320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.16,261.77*55
2025-06-27T11:12:42.3241918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.04,262.37*7E
2025-06-27T11:12:43.3248338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.97,263.14*7F
2025-06-27T11:12:44.3246587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.45,263.85*74
2025-06-27T11:12:45.3244026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,264.17*7C
2025-06-27T11:12:46.3239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,264.00*73
2025-06-27T11:12:47.3240476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,263.41*52
2025-06-27T11:12:48.3241056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.45,262.66*78
2025-06-27T11:12:49.3244459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.00,261.95*75
2025-06-27T11:12:50.3246063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.37,261.38*72
2025-06-27T11:12:51.3244844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,261.00*70
2025-06-27T11:12:52.3242362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,261.04*56
2025-06-27T11:12:53.3248384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,261.62*51
2025-06-27T11:12:54.3245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,262.43*50
2025-06-27T11:12:55.3239972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,262.99*54
2025-06-27T11:12:56.3245360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,263.22*52
2025-06-27T11:12:57.3245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,263.16*5A
2025-06-27T11:12:58.3247086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,262.92*5A
2025-06-27T11:12:59.3238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,262.65*58
2025-06-27T11:13:00.3243253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,262.45*5F
2025-06-27T11:13:01.3248630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,262.48*51
2025-06-27T11:13:02.3238440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,262.69*5F
2025-06-27T11:13:03.3240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,262.69*55
2025-06-27T11:13:04.3245805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,262.42*5C
2025-06-27T11:13:05.3241136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,262.20*53
2025-06-27T11:13:06.3246278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,262.24*5B
2025-06-27T11:13:07.3242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.11,262.48*52
2025-06-27T11:13:08.3247469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,262.74*59
2025-06-27T11:13:09.3243343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,262.90*54
2025-06-27T11:13:10.3246127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,262.95*70
2025-06-27T11:13:11.3247371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,262.79*77
2025-06-27T11:13:12.3245365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,262.66*5A
2025-06-27T11:13:13.3241913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,262.93*79
2025-06-27T11:13:14.3240491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,263.43*7F
2025-06-27T11:13:15.3241953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,263.86*75
2025-06-27T11:13:16.3239596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,264.10*7D
2025-06-27T11:13:17.3246826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,264.20*75
2025-06-27T11:13:18.3246677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,264.09*58
2025-06-27T11:13:19.3244814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,263.56*7E
2025-06-27T11:13:20.3237707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.70,262.75*7E
2025-06-27T11:13:21.3247015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.67,262.05*79
2025-06-27T11:13:22.3239347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,261.58*59
2025-06-27T11:13:23.3242257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,261.53*7B
2025-06-27T11:13:24.3240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.86,262.06*7A
2025-06-27T11:13:25.3241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.50,262.98*7B
2025-06-27T11:13:26.3248129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.85,263.87*79
2025-06-27T11:13:27.3240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,264.44*77
2025-06-27T11:13:28.3246861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,264.39*50
2025-06-27T11:13:29.3240388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.96,263.88*79
2025-06-27T11:13:30.3246603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.75,263.07*74
2025-06-27T11:13:31.3247985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,262.16*7C
2025-06-27T11:13:32.3253601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,261.51*50
2025-06-27T11:13:33.3240985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,261.44*70
2025-06-27T11:13:34.3247635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,261.80*75
2025-06-27T11:13:35.3239750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,262.26*76
2025-06-27T11:13:36.3245554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,262.83*5C
2025-06-27T11:13:37.3247794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,263.32*5E
2025-06-27T11:13:38.3238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,263.55*57
2025-06-27T11:13:39.3240954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,263.49*52
2025-06-27T11:13:40.3246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,263.22*56
2025-06-27T11:13:41.3247576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,262.85*58
2025-06-27T11:13:42.3242828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,262.51*51
2025-06-27T11:13:43.3238143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,262.15*7C
2025-06-27T11:13:44.3246692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,261.78*70
2025-06-27T11:13:45.3248585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,261.52*55
2025-06-27T11:13:46.3243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,261.50*58
2025-06-27T11:13:47.3247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.76,261.66*5D
2025-06-27T11:13:48.3241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.08,261.88*70
2025-06-27T11:13:49.3242722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,262.14*7F
2025-06-27T11:13:50.3238207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,262.23*74
2025-06-27T11:13:51.3241768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,262.14*53
2025-06-27T11:13:52.3246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,262.06*54
2025-06-27T11:13:53.3245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,261.93*70
2025-06-27T11:13:54.3242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,261.51*73
2025-06-27T11:13:55.3242848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,260.99*78
2025-06-27T11:13:56.3245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,260.78*72
2025-06-27T11:13:57.3248354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,260.83*59
2025-06-27T11:13:58.3245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,261.00*5C
2025-06-27T11:13:59.3245728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,261.19*57
2025-06-27T11:14:00.3245711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,261.24*5D
2025-06-27T11:14:01.3238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,261.25*53
2025-06-27T11:14:02.3245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,261.31*79
2025-06-27T11:14:03.3246508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,261.37*7D
2025-06-27T11:14:04.3242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,261.42*77
2025-06-27T11:14:05.3243897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,261.41*52
2025-06-27T11:14:06.3245382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,261.27*74
2025-06-27T11:14:07.3242123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,261.15*79
2025-06-27T11:14:08.3245221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,261.15*51
2025-06-27T11:14:09.3244857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,261.12*5E
2025-06-27T11:14:10.3239349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,261.10*51
2025-06-27T11:14:11.3241752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,261.20*51
2025-06-27T11:14:12.3241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,261.34*52
2025-06-27T11:14:13.3247088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,261.42*5B
2025-06-27T11:14:14.3241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.40*50
2025-06-27T11:14:15.3241263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,261.51*78
2025-06-27T11:14:16.3241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,261.77*74
2025-06-27T11:14:17.3242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,261.80*5A
2025-06-27T11:14:18.3240480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,261.56*51
2025-06-27T11:14:19.3239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,261.33*55
2025-06-27T11:14:20.3246675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,261.09*50
2025-06-27T11:14:21.3239012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,260.84*57
2025-06-27T11:14:22.3246246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,260.70*7A
2025-06-27T11:14:23.3247838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,260.68*71
2025-06-27T11:14:24.3245152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,260.82*5F
2025-06-27T11:14:25.3245957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,261.13*7C
2025-06-27T11:14:26.3247920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,261.52*7C
2025-06-27T11:14:27.3339102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,261.83*7A
2025-06-27T11:14:28.3246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,261.85*52
2025-06-27T11:14:29.3247831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,261.65*5B
2025-06-27T11:14:30.3243920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.45,261.24*58
2025-06-27T11:14:31.3245403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.23,260.92*50
2025-06-27T11:14:32.3240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,260.85*5F
2025-06-27T11:14:33.3246459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,260.96*50
2025-06-27T11:14:34.3347935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,260.97*59
2025-06-27T11:14:35.3239809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,260.86*52
2025-06-27T11:14:36.3246640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,260.96*70
2025-06-27T11:14:37.3245724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,261.37*53
2025-06-27T11:14:38.3246079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,261.85*54
2025-06-27T11:14:39.3241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,262.07*56
2025-06-27T11:14:40.3239348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,261.67*50
2025-06-27T11:14:41.3242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,260.86*5D
2025-06-27T11:14:42.3241074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,260.15*56
2025-06-27T11:14:43.3238801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,260.01*5D
2025-06-27T11:14:44.3241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,260.47*56
2025-06-27T11:14:45.3241429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,261.11*5A
2025-06-27T11:14:46.3240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,261.45*5E
2025-06-27T11:14:47.3242715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,261.31*53
2025-06-27T11:14:48.3239211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,260.89*5A
2025-06-27T11:14:49.3341230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,260.70*51
2025-06-27T11:14:50.3337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,260.81*76
2025-06-27T11:14:51.3339507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,260.90*7D
2025-06-27T11:14:52.3341919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,260.72*7D
2025-06-27T11:14:53.3242672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,260.42*7D
2025-06-27T11:14:54.3241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,260.25*7B
2025-06-27T11:14:55.3247972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,260.25*59
2025-06-27T11:14:56.3244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,260.44*51
2025-06-27T11:14:57.3246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,260.64*53
2025-06-27T11:14:58.3242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,260.70*52
2025-06-27T11:14:59.3246788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.59,260.71*5E
2025-06-27T11:15:00.3340650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,260.73*70
2025-06-27T11:15:01.3341681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,260.64*7D
2025-06-27T11:15:02.3339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,260.58*71
2025-06-27T11:15:03.3342157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,260.69*5F
2025-06-27T11:15:04.3340768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,260.97*5C
2025-06-27T11:15:05.3246950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,261.23*7C
2025-06-27T11:15:06.3248195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,261.29*72
2025-06-27T11:15:07.3247554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,261.04*55
2025-06-27T11:15:08.3338330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,260.69*54
2025-06-27T11:15:09.3245015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,260.47*57
2025-06-27T11:15:10.3241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,260.57*53
2025-06-27T11:15:11.3342295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,260.92*76
2025-06-27T11:15:12.3246731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,261.27*74
2025-06-27T11:15:13.3340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,261.56*50
2025-06-27T11:15:14.3248087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,261.61*57
2025-06-27T11:15:15.3339601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,261.34*5C
2025-06-27T11:15:16.3247325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,260.87*7A
2025-06-27T11:15:17.3339167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,260.52*78
2025-06-27T11:15:18.3342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,260.52*72
2025-06-27T11:15:19.3342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,260.79*76
2025-06-27T11:15:20.3344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,261.09*74
2025-06-27T11:15:21.3345958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,261.29*71
2025-06-27T11:15:22.3244026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,261.32*5F
2025-06-27T11:15:23.3347566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,261.15*53
2025-06-27T11:15:24.3343529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.69,260.89*5A
2025-06-27T11:15:25.3339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.23,260.61*51
2025-06-27T11:15:26.3245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.42,260.20*53
2025-06-27T11:15:27.3247684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,259.82*53
2025-06-27T11:15:28.3342038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,259.74*77
2025-06-27T11:15:29.3345168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.80,260.12*71
2025-06-27T11:15:30.3341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.40,260.92*7D
2025-06-27T11:15:31.3338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.10,261.79*73
2025-06-27T11:15:32.3339135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,262.33*7E
2025-06-27T11:15:33.3342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,262.61*5D
2025-06-27T11:15:34.3338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.40,262.78*58
2025-06-27T11:15:35.3342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,262.65*5E
2025-06-27T11:15:36.3341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,261.93*56
2025-06-27T11:15:37.3244056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,260.85*76
2025-06-27T11:15:38.3345591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,259.80*7D
2025-06-27T11:15:39.3340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,259.19*70
2025-06-27T11:15:40.3345200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.28,259.43*77
2025-06-27T11:15:41.3346300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.04,260.27*7D
2025-06-27T11:15:42.3343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,261.25*7A
2025-06-27T11:15:43.3344538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,262.18*5C
2025-06-27T11:15:44.3338463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,262.93*50
2025-06-27T11:15:45.3340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,263.33*79
2025-06-27T11:15:46.3245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.18,263.14*79
2025-06-27T11:15:47.3338471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.10,262.46*7B
2025-06-27T11:15:48.3345226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.45,261.58*70
2025-06-27T11:15:49.3338347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,260.76*77
2025-06-27T11:15:50.3346291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,260.31*53
2025-06-27T11:15:51.3344440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.31,260.29*5E
2025-06-27T11:15:52.3347549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.27,260.61*57
2025-06-27T11:15:53.3346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.86,261.18*7E
2025-06-27T11:15:54.3342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.41,261.87*70
2025-06-27T11:15:55.3345905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.08,262.46*7E
2025-06-27T11:15:56.3341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,262.82*74
2025-06-27T11:15:57.3342630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,262.87*78
2025-06-27T11:15:58.3338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.95,262.69*79
2025-06-27T11:15:59.3344170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.95,262.38*75
2025-06-27T11:16:00.3346650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,261.99*76
2025-06-27T11:16:01.3339017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,261.50*7D
2025-06-27T11:16:02.3341111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,261.00*5C
2025-06-27T11:16:03.3342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,260.63*5B
2025-06-27T11:16:04.3344647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,260.52*5A
2025-06-27T11:16:05.3338909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.39,260.68*54
2025-06-27T11:16:06.3347472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.28,261.03*5E
2025-06-27T11:16:07.3346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.29,261.39*57
2025-06-27T11:16:08.3339857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,261.73*5E
2025-06-27T11:16:09.3343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,262.11*52
2025-06-27T11:16:10.3283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,262.54*73
2025-06-27T11:16:11.3344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,262.84*7A
2025-06-27T11:16:12.3345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.26,262.80*71
2025-06-27T11:16:13.3341356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.26,262.41*78
2025-06-27T11:16:14.3344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,261.86*75
2025-06-27T11:16:15.3346230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,261.40*56
2025-06-27T11:16:16.3347370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,261.00*51
2025-06-27T11:16:17.3344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,260.52*5A
2025-06-27T11:16:18.3339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,260.09*53
2025-06-27T11:16:19.3358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,260.04*53
2025-06-27T11:16:20.3338305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,260.61*53
2025-06-27T11:16:21.3345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.29,261.46*7F
2025-06-27T11:16:22.3341282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.06,262.30*77
2025-06-27T11:16:23.3342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,263.07*5F
2025-06-27T11:16:24.3339445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,263.51*75
2025-06-27T11:16:25.3342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.53,263.31*77
2025-06-27T11:16:26.3347014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.76,262.46*7C
2025-06-27T11:16:27.3340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.92,261.24*76
2025-06-27T11:16:28.3346998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,260.06*7B
2025-06-27T11:16:29.3343234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,259.24*51
2025-06-27T11:16:30.3342801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.00,258.90*7D
2025-06-27T11:16:31.3340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.16,258.99*5C
2025-06-27T11:16:32.3347080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.43,259.47*53
2025-06-27T11:16:33.3344273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.72,260.16*54
2025-06-27T11:16:34.3341659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,260.85*5B
2025-06-27T11:16:35.3343295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,261.41*5E
2025-06-27T11:16:36.3346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,261.63*78
2025-06-27T11:16:37.3341001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,261.44*7D
2025-06-27T11:16:38.3342038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,261.09*73
2025-06-27T11:16:39.3343121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,260.82*57
2025-06-27T11:16:40.3340098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,260.65*7F
2025-06-27T11:16:41.3339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,260.24*73
2025-06-27T11:16:42.3346540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,259.69*51
2025-06-27T11:16:43.3339295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,259.39*7A
2025-06-27T11:16:44.3344512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,259.60*5A
2025-06-27T11:16:45.3342820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,260.34*52
2025-06-27T11:16:46.3342800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,261.21*5F
2025-06-27T11:16:47.3340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,261.80*58
2025-06-27T11:16:48.3342001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,261.98*7B
2025-06-27T11:16:49.3344661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,261.81*76
2025-06-27T11:16:50.3346915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,261.52*72
2025-06-27T11:16:51.3345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,261.26*50
2025-06-27T11:16:52.3344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,261.06*53
2025-06-27T11:16:53.3347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,260.94*70
2025-06-27T11:16:54.3344522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,260.94*7D
2025-06-27T11:16:55.3344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,260.97*73
2025-06-27T11:16:56.3344738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,260.88*7F
2025-06-27T11:16:57.3345949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,260.83*54
2025-06-27T11:16:58.3344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,260.84*56
2025-06-27T11:16:59.3339409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.06,260.92*5D
2025-06-27T11:17:00.3340100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,261.19*5F
2025-06-27T11:17:01.3341722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,261.69*56
2025-06-27T11:17:02.3348481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,262.14*71
2025-06-27T11:17:03.3344538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,262.36*7E
2025-06-27T11:17:04.3341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,262.46*7C
2025-06-27T11:17:05.3342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,262.49*7B
2025-06-27T11:17:06.3339767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,262.32*78
2025-06-27T11:17:07.3341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,262.14*52
2025-06-27T11:17:08.3341091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,262.12*54
2025-06-27T11:17:09.3340277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,262.03*57
2025-06-27T11:17:10.3340024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,261.66*7D
2025-06-27T11:17:11.3345258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,261.19*78
2025-06-27T11:17:12.3339827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,261.06*50
2025-06-27T11:17:13.3343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,261.39*78
2025-06-27T11:17:14.3345640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.56,262.10*7F
2025-06-27T11:17:15.3347192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,262.84*70
2025-06-27T11:17:16.3348955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,263.10*7A
2025-06-27T11:17:17.3347845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,262.75*5F
2025-06-27T11:17:18.3346738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,262.04*53
2025-06-27T11:17:19.3346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,261.36*50
2025-06-27T11:17:20.3340470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,261.07*5A
2025-06-27T11:17:21.3341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,261.33*71
2025-06-27T11:17:22.3347461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,261.92*75
2025-06-27T11:17:23.3338199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,262.34*54
2025-06-27T11:17:24.3344918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,262.39*7E
2025-06-27T11:17:25.3346845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.39,262.22*7A
2025-06-27T11:17:26.3341861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,261.99*77
2025-06-27T11:17:27.3339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,261.79*56
2025-06-27T11:17:28.3346474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,261.74*7C
2025-06-27T11:17:29.3342159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.03,261.86*73
2025-06-27T11:17:30.3343007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.85,262.17*72
2025-06-27T11:17:31.3340630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.46,262.59*70
2025-06-27T11:17:32.3339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,262.88*7F
2025-06-27T11:17:33.3343773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,262.88*72
2025-06-27T11:17:34.3340415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,262.61*7F
2025-06-27T11:17:35.3344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.96,262.29*7D
2025-06-27T11:17:36.3340999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,262.01*7B
2025-06-27T11:17:37.3342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,261.80*54
2025-06-27T11:17:38.3342570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,261.86*55
2025-06-27T11:17:39.3345046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.56,262.19*7E
2025-06-27T11:17:40.3342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.43,262.64*78
2025-06-27T11:17:41.3343295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,263.08*71
2025-06-27T11:17:42.3338666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,263.27*7B
2025-06-27T11:17:43.3343827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,263.04*55
2025-06-27T11:17:44.3344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,262.46*71
2025-06-27T11:17:45.3343237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,261.74*75
2025-06-27T11:17:46.3340673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,261.39*59
2025-06-27T11:17:47.3345148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,261.68*75
2025-06-27T11:17:48.3340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,262.15*73
2025-06-27T11:17:49.3338982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,262.42*7D
2025-06-27T11:17:50.3344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,262.63*76
2025-06-27T11:17:51.3347565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,263.09*5E
2025-06-27T11:17:52.3342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,263.57*54
2025-06-27T11:17:53.3346455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,263.70*52
2025-06-27T11:17:54.3341024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,263.41*7F
2025-06-27T11:17:55.3343064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,262.75*79
2025-06-27T11:17:56.3347129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,261.91*5A
2025-06-27T11:17:57.3344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,261.30*5C
2025-06-27T11:17:58.3344345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,261.13*7D
2025-06-27T11:17:59.3347489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,261.33*72
2025-06-27T11:18:00.3342195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,261.66*7D
2025-06-27T11:18:01.3343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,262.18*5E
2025-06-27T11:18:02.3338473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,262.84*57
2025-06-27T11:18:03.3339632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,263.38*57
2025-06-27T11:18:04.3342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,263.45*55
2025-06-27T11:18:05.3341615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,262.96*58
2025-06-27T11:18:06.3340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,262.25*55
2025-06-27T11:18:07.3339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,261.68*5D
2025-06-27T11:18:08.3341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,261.50*7E
2025-06-27T11:18:09.3341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,261.53*55
2025-06-27T11:18:10.3348637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,261.37*50
2025-06-27T11:18:11.3339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,261.05*7F
2025-06-27T11:18:12.3347931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,260.74*53
2025-06-27T11:18:13.3343556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,260.62*5D
2025-06-27T11:18:14.3338335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,260.80*58
2025-06-27T11:18:15.3341089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,261.24*52
2025-06-27T11:18:16.3347126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,261.81*76
2025-06-27T11:18:17.3346050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.64,262.33*75
2025-06-27T11:18:18.3343679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.96,262.49*73
2025-06-27T11:18:19.3343872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,262.24*78
2025-06-27T11:18:20.3340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,261.73*57
2025-06-27T11:18:21.3342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,261.15*77
2025-06-27T11:18:22.3338781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.25,260.56*7D
2025-06-27T11:18:23.3346912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.81,260.16*71
2025-06-27T11:18:24.3343797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,260.04*57
2025-06-27T11:18:25.3346730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,260.20*56
2025-06-27T11:18:26.3345056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,260.59*75
2025-06-27T11:18:27.3338647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.40,261.10*7C
2025-06-27T11:18:28.3344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,261.47*75
2025-06-27T11:18:29.3339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,261.62*78
2025-06-27T11:18:30.3344981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,261.68*5A
2025-06-27T11:18:31.3342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,261.74*5D
2025-06-27T11:18:32.3344812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,261.80*5B
2025-06-27T11:18:33.3341104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,261.86*5E
2025-06-27T11:18:34.3346265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,261.76*50
2025-06-27T11:18:35.3347504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,261.49*58
2025-06-27T11:18:36.3345121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,261.07*58
2025-06-27T11:18:37.3338488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,260.64*7E
2025-06-27T11:18:38.3345472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,260.44*51
2025-06-27T11:18:39.3341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,260.52*52
2025-06-27T11:18:40.3347405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,260.72*5E
2025-06-27T11:18:41.3347101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,260.98*50
2025-06-27T11:18:42.3339386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,261.32*56
2025-06-27T11:18:43.3338921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,261.68*5E
2025-06-27T11:18:44.3346036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,262.03*5E
2025-06-27T11:18:45.3345715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,262.15*78
2025-06-27T11:18:46.3341206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,261.93*76
2025-06-27T11:18:47.3347423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,261.56*7D
2025-06-27T11:18:48.3344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,261.32*7B
2025-06-27T11:18:49.3345138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,261.31*7B
2025-06-27T11:18:50.3339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.52*78
2025-06-27T11:18:51.3346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,261.88*51
2025-06-27T11:18:52.3345490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,262.16*52
2025-06-27T11:18:53.3347255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,262.25*5E
2025-06-27T11:18:54.3343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,262.27*55
2025-06-27T11:18:55.3344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,262.29*57
2025-06-27T11:18:56.3340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,262.41*54
2025-06-27T11:18:57.3344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,262.54*78
2025-06-27T11:18:58.3343713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,262.68*72
2025-06-27T11:18:59.3347683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,262.93*7B
2025-06-27T11:19:00.3345091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,263.27*76
2025-06-27T11:19:01.3343963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,263.59*7F
2025-06-27T11:19:02.3342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,263.79*73
2025-06-27T11:19:03.3346841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,263.84*7C
2025-06-27T11:19:04.3340643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,263.69*71
2025-06-27T11:19:05.3308743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,263.39*53
2025-06-27T11:19:06.3339440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,262.97*54
2025-06-27T11:19:07.3342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,262.49*58
2025-06-27T11:19:08.3343713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,261.99*50
2025-06-27T11:19:09.3348368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,261.70*71
2025-06-27T11:19:10.3343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,261.98*7C
2025-06-27T11:19:11.3343276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.59,262.87*7B
2025-06-27T11:19:12.3338541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.09,264.10*74
2025-06-27T11:19:13.3339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,265.21*76
2025-06-27T11:19:14.3346509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,265.65*5D
2025-06-27T11:19:15.3347320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,265.36*71
2025-06-27T11:19:16.3343500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.29,264.66*71
2025-06-27T11:19:17.3342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.64,263.68*76
2025-06-27T11:19:18.3339237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,262.58*77
2025-06-27T11:19:19.3346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,261.64*51
2025-06-27T11:19:20.3341370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,261.10*54
2025-06-27T11:19:21.3342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.10,261.22*70
2025-06-27T11:19:22.3340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.92,261.89*72
2025-06-27T11:19:23.3338800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.87,262.83*7A
2025-06-27T11:19:24.3348879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,263.59*70
2025-06-27T11:19:25.3338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,263.71*7C
2025-06-27T11:19:26.3346658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.69,263.40*76
2025-06-27T11:19:27.3343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.26,262.92*75
2025-06-27T11:19:28.3343504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,262.46*7C
2025-06-27T11:19:29.3346953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,262.01*7F
2025-06-27T11:19:30.3342868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,261.56*50
2025-06-27T11:19:31.3345204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,261.29*7F
2025-06-27T11:19:32.3343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,261.34*7E
2025-06-27T11:19:33.3346959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.07,261.53*58
2025-06-27T11:19:34.3344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,261.83*51
2025-06-27T11:19:35.3344110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,262.12*5C
2025-06-27T11:19:36.3343487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,262.30*57
2025-06-27T11:19:37.3348178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,262.35*7B
2025-06-27T11:19:38.3346338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,262.34*7E
2025-06-27T11:19:39.3346027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,262.35*50
2025-06-27T11:19:40.3342267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,262.30*56
2025-06-27T11:19:41.3343723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,262.24*79
2025-06-27T11:19:42.3340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,262.30*56
2025-06-27T11:19:43.3342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,262.38*5C
2025-06-27T11:19:44.3337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,262.30*5B
2025-06-27T11:19:45.3339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,261.98*55
2025-06-27T11:19:46.3346008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,261.62*55
2025-06-27T11:19:47.3347263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,261.45*79
2025-06-27T11:19:48.3343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,261.50*58
2025-06-27T11:19:49.3342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,261.77*56
2025-06-27T11:19:50.3347041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,262.22*74
2025-06-27T11:19:51.3346547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,262.74*7B
2025-06-27T11:19:52.3340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,263.17*7E
2025-06-27T11:19:53.3340676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,263.34*51
2025-06-27T11:19:54.3347222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,263.26*50
2025-06-27T11:19:55.3348088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,263.07*51
2025-06-27T11:19:56.3343273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,262.87*75
2025-06-27T11:19:57.3342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,262.74*7B
2025-06-27T11:19:58.3337995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,262.54*50
2025-06-27T11:19:59.3338453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,262.14*5C
2025-06-27T11:20:00.3347308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,261.73*56
2025-06-27T11:20:01.3338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,261.57*5A
2025-06-27T11:20:02.3342231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,261.74*54
2025-06-27T11:20:03.3344073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,262.20*5F
2025-06-27T11:20:04.3339664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,262.78*7C
2025-06-27T11:20:05.3342137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.98,263.37*77
2025-06-27T11:20:06.3338926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.72,263.92*73
2025-06-27T11:20:07.3341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,264.17*7C
2025-06-27T11:20:08.3346984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,263.96*71
2025-06-27T11:20:09.3348018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,263.41*52
2025-06-27T11:20:10.3340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.89,262.86*7B
2025-06-27T11:20:11.3343453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.17,262.51*57
2025-06-27T11:20:12.3339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,262.36*5E
2025-06-27T11:20:13.3341287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,262.30*56
2025-06-27T11:20:14.3346627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,262.31*50
2025-06-27T11:20:15.3340047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.56,262.44*7D
2025-06-27T11:20:16.3346513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.48,262.64*77
2025-06-27T11:20:17.3342422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,262.78*7A
2025-06-27T11:20:18.3343854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,262.90*55
2025-06-27T11:20:19.3345444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,263.13*53
2025-06-27T11:20:20.3345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.60,263.38*5E
2025-06-27T11:20:21.3346837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,263.47*56
2025-06-27T11:20:22.3346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,263.24*54
2025-06-27T11:20:23.3339526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,262.69*56
2025-06-27T11:20:24.3342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,262.03*78
2025-06-27T11:20:25.3341958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,261.73*58
2025-06-27T11:20:26.3344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,262.06*75
2025-06-27T11:20:27.3342457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,262.67*7F
2025-06-27T11:20:28.3343380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,263.17*7C
2025-06-27T11:20:29.3347425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,263.58*76
2025-06-27T11:20:30.3348096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,263.75*58
2025-06-27T11:20:31.3343220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,263.66*5D
2025-06-27T11:20:32.3338784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,263.39*57
2025-06-27T11:20:33.3345644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,263.11*56
2025-06-27T11:20:34.3345727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,262.99*52
2025-06-27T11:20:35.3339599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,263.10*72
2025-06-27T11:20:36.3340536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,263.48*74
2025-06-27T11:20:37.3343415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,264.07*76
2025-06-27T11:20:38.3343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,264.55*50
2025-06-27T11:20:39.3343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,264.69*71
2025-06-27T11:20:40.3339782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,264.57*71
2025-06-27T11:20:41.3341436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,264.20*75
2025-06-27T11:20:42.3346324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,263.64*76
2025-06-27T11:20:43.3340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,263.23*56
2025-06-27T11:20:44.3338801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,263.19*5B
2025-06-27T11:20:45.3340721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.14,263.49*71
2025-06-27T11:20:46.3343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,264.03*79
2025-06-27T11:20:47.3345136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,264.44*5D
2025-06-27T11:20:48.3340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,264.57*56
2025-06-27T11:20:49.3342370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,264.55*50
2025-06-27T11:20:50.3338435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,264.40*53
2025-06-27T11:20:51.3343097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,264.08*58
2025-06-27T11:20:52.3344766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,263.67*57
2025-06-27T11:20:53.3345444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,263.47*52
2025-06-27T11:20:54.3341451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,263.65*7F
2025-06-27T11:20:55.3345908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,264.05*71
2025-06-27T11:20:56.3341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,264.34*55
2025-06-27T11:20:57.3344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,264.45*57
2025-06-27T11:20:58.3339380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,264.38*77
2025-06-27T11:20:59.3345696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,264.25*5E
2025-06-27T11:21:00.3345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,264.10*58
2025-06-27T11:21:01.3347305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,263.93*7A
2025-06-27T11:21:02.3341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,263.79*7D
2025-06-27T11:21:03.3343578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,263.86*73
2025-06-27T11:21:04.3341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,264.17*74
2025-06-27T11:21:05.3344632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.22,264.66*79
2025-06-27T11:21:06.3346418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,265.04*54
2025-06-27T11:21:07.3344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,264.96*5A
2025-06-27T11:21:08.3345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,264.47*7A
2025-06-27T11:21:09.3342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,263.95*70
2025-06-27T11:21:10.3339204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,263.51*75
2025-06-27T11:21:11.3339246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,263.21*52
2025-06-27T11:21:12.3344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,263.22*70
2025-06-27T11:21:13.3346093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.80,263.56*71
2025-06-27T11:21:14.3340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,264.01*78
2025-06-27T11:21:15.3343464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,264.51*7B
2025-06-27T11:21:16.3339654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,264.96*55
2025-06-27T11:21:17.3348011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,265.13*5F
2025-06-27T11:21:18.3342540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,264.88*57
2025-06-27T11:21:19.3344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,264.34*56
2025-06-27T11:21:20.3341042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,263.92*7E
2025-06-27T11:21:21.3348747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,263.82*77
2025-06-27T11:21:22.3341430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,263.80*72
2025-06-27T11:21:23.3345293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,263.75*7F
2025-06-27T11:21:24.3340139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,263.82*76
2025-06-27T11:21:25.3348425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,264.03*7B
2025-06-27T11:21:26.3343541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,264.38*5F
2025-06-27T11:21:27.3344189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,264.77*54
2025-06-27T11:21:28.3341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,264.96*5F
2025-06-27T11:21:29.3342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,264.80*7D
2025-06-27T11:21:30.3339977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.54,264.48*7E
2025-06-27T11:21:31.3341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.35,264.08*7A
2025-06-27T11:21:32.3340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,263.75*54
2025-06-27T11:21:33.3348013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,263.50*74
2025-06-27T11:21:34.3339647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,263.32*7A
2025-06-27T11:21:35.3339146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.62,263.46*5B
2025-06-27T11:21:36.3345473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.52,263.82*5A
2025-06-27T11:21:37.3346021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,264.16*53
2025-06-27T11:21:38.3347837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,264.32*5C
2025-06-27T11:21:39.3340881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,264.29*5D
2025-06-27T11:21:40.3345768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,264.08*56
2025-06-27T11:21:41.3340841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,263.69*74
2025-06-27T11:21:42.3346661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,263.38*57
2025-06-27T11:21:43.3340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.56,263.29*50
2025-06-27T11:21:44.3341706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,263.29*52
2025-06-27T11:21:45.3347412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,263.31*56
2025-06-27T11:21:46.3338125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,263.49*52
2025-06-27T11:21:47.3340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.41,263.69*55
2025-06-27T11:21:48.3347804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.43,263.75*55
2025-06-27T11:21:49.3346977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,263.83*57
2025-06-27T11:21:50.3340765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,264.08*71
2025-06-27T11:21:51.3340087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.64,264.34*75
2025-06-27T11:21:52.3345758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.71,264.42*79
2025-06-27T11:21:53.3339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.20,264.42*7E
2025-06-27T11:21:54.3339331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,264.44*54
2025-06-27T11:21:55.3343602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,264.38*76
2025-06-27T11:21:56.3339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.00,264.34*7E
2025-06-27T11:21:57.3345166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.27,264.29*70
2025-06-27T11:21:58.3341392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,264.12*79
2025-06-27T11:21:59.3338173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,263.90*7F
2025-06-27T11:22:00.3346887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,263.71*7A
2025-06-27T11:22:01.3347178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.99,263.71*7E
2025-06-27T11:22:02.3341957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.02,264.10*7C
2025-06-27T11:22:03.3344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.84,264.82*79
2025-06-27T11:22:04.3340714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,265.45*7B
2025-06-27T11:22:05.3342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,265.58*5F
2025-06-27T11:22:06.3338229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,265.00*7E
2025-06-27T11:22:07.3340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,264.00*7B
2025-06-27T11:22:08.3346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,262.97*77
2025-06-27T11:22:09.3340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,262.18*71
2025-06-27T11:22:10.3346126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,262.01*7D
2025-06-27T11:22:11.3347857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,262.57*7D
2025-06-27T11:22:12.3345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,263.50*77
2025-06-27T11:22:13.3342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,264.28*5C
2025-06-27T11:22:14.3342279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,264.84*5A
2025-06-27T11:22:15.3342061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.91,265.20*5D
2025-06-27T11:22:16.3347355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,265.26*56
2025-06-27T11:22:17.3338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,264.92*51
2025-06-27T11:22:18.3345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,264.30*72
2025-06-27T11:22:19.3345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.83,263.72*71
2025-06-27T11:22:20.3342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.20,263.50*7A
2025-06-27T11:22:21.3342979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.95,263.73*76
2025-06-27T11:22:22.3348402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,264.31*72
2025-06-27T11:22:23.3338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,265.01*56
2025-06-27T11:22:24.3345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,265.63*78
2025-06-27T11:22:25.3337803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.43,265.97*74
2025-06-27T11:22:26.3346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.70,265.99*7F
2025-06-27T11:22:27.3338009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,265.77*76
2025-06-27T11:22:28.3348607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,265.34*5B
2025-06-27T11:22:29.3349182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,265.04*7D
2025-06-27T11:22:30.3343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.24,265.07*7A
2025-06-27T11:22:31.3342956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.91,265.22*75
2025-06-27T11:22:32.3348556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.57,265.32*79
2025-06-27T11:22:33.3340223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,265.42*53
2025-06-27T11:22:34.3347645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,265.56*50
2025-06-27T11:22:35.3347700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,265.68*5C
2025-06-27T11:22:36.3345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,265.65*57
2025-06-27T11:22:37.3347888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,265.39*74
2025-06-27T11:22:38.3343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,265.00*70
2025-06-27T11:22:39.3344623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,264.71*71
2025-06-27T11:22:40.3341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,264.75*7D
2025-06-27T11:22:41.3342959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,265.09*70
2025-06-27T11:22:42.3341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,265.42*5D
2025-06-27T11:22:43.3346227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,265.64*52
2025-06-27T11:22:44.3346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,265.68*59
2025-06-27T11:22:45.3447416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,265.64*74
2025-06-27T11:22:46.3345771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,265.47*7A
2025-06-27T11:22:47.3343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,265.22*58
2025-06-27T11:22:48.3345617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,264.98*55
2025-06-27T11:22:49.3343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,264.87*5A
2025-06-27T11:22:50.3344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,264.87*5A
2025-06-27T11:22:51.3345774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,264.85*77
2025-06-27T11:22:52.3340951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,264.74*74
2025-06-27T11:22:53.3341558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,264.50*7A
2025-06-27T11:22:54.3347255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,264.28*53
2025-06-27T11:22:55.3342677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,264.20*57
2025-06-27T11:22:56.3346944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,264.23*55
2025-06-27T11:22:57.3343548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,264.37*75
2025-06-27T11:22:58.3439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,264.62*7E
2025-06-27T11:22:59.3342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,264.85*5C
2025-06-27T11:23:00.3342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,264.79*5A
2025-06-27T11:23:01.3340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.23,264.44*57
2025-06-27T11:23:02.3343503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.20,264.07*57
2025-06-27T11:23:03.3346540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,263.67*58
2025-06-27T11:23:04.3345434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,263.19*55
2025-06-27T11:23:05.3348115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,262.90*70
2025-06-27T11:23:06.3344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,262.93*76
2025-06-27T11:23:07.3338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,263.22*54
2025-06-27T11:23:08.3344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,263.68*5D
2025-06-27T11:23:09.3347309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,264.13*73
2025-06-27T11:23:10.3343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,264.65*7F
2025-06-27T11:23:11.3345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,265.22*50
2025-06-27T11:23:12.3344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,265.61*53
2025-06-27T11:23:13.3347292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,265.37*54
2025-06-27T11:23:14.3341477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,264.41*57
2025-06-27T11:23:15.3343842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.61,263.27*50
2025-06-27T11:23:16.3347592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.93,262.45*5E
2025-06-27T11:23:17.3347671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.55,262.17*5A
2025-06-27T11:23:18.3345276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,262.56*54
2025-06-27T11:23:19.3440692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,263.45*7A
2025-06-27T11:23:20.3343895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,264.33*50
2025-06-27T11:23:21.3344901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.01,264.76*52
2025-06-27T11:23:22.3343104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.32,264.88*79
2025-06-27T11:23:23.3343863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.15,264.94*70
2025-06-27T11:23:24.3439631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,264.94*5F
2025-06-27T11:23:25.3437852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,264.72*7F
2025-06-27T11:23:26.3348305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.13,264.26*59
2025-06-27T11:23:27.3345627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.72,263.77*57
2025-06-27T11:23:28.3346921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,263.46*54
2025-06-27T11:23:29.3341499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.22,263.42*5F
2025-06-27T11:23:30.3342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,263.55*56
2025-06-27T11:23:31.3343599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,263.81*51
2025-06-27T11:23:32.3439651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,264.21*54
2025-06-27T11:23:33.3342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,264.67*5C
2025-06-27T11:23:34.3448636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,265.12*5A
2025-06-27T11:23:35.3439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,265.51*52
2025-06-27T11:23:36.3346995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.49,265.56*55
2025-06-27T11:23:37.3347251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,265.25*76
2025-06-27T11:23:38.3343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,264.72*71
2025-06-27T11:23:39.3347320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,264.13*7C
2025-06-27T11:23:40.3347469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,263.63*51
2025-06-27T11:23:41.3484225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,263.30*52
2025-06-27T11:23:42.3446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.31,263.49*5E
2025-06-27T11:23:43.3446054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.66,264.31*7B
2025-06-27T11:23:44.3443831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.20,265.25*7B
2025-06-27T11:23:45.3442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,265.73*7E
2025-06-27T11:23:46.3346892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,265.59*5E
2025-06-27T11:23:47.3347799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.30,265.14*7C
2025-06-27T11:23:48.3346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.63,264.63*7C
2025-06-27T11:23:49.3368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,264.06*7B
2025-06-27T11:23:50.3442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,263.45*76
2025-06-27T11:23:51.3445574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,263.21*5B
2025-06-27T11:23:52.3441608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,263.48*5B
2025-06-27T11:23:53.3442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,263.89*51
2025-06-27T11:23:54.3442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.05,264.30*5F
2025-06-27T11:23:55.3444541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,264.60*74
2025-06-27T11:23:56.3444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,264.55*7A
2025-06-27T11:23:57.3444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,264.19*71
2025-06-27T11:23:58.3439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,263.77*51
2025-06-27T11:23:59.3345291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,263.47*53
2025-06-27T11:24:00.3439611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,263.27*58
2025-06-27T11:24:01.3341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,263.08*7B
2025-06-27T11:24:02.3341871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,262.75*7D
2025-06-27T11:24:03.3342479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,262.69*7C
2025-06-27T11:24:04.3438599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,263.20*79
2025-06-27T11:24:05.3438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,263.90*7F
2025-06-27T11:24:06.3445957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,264.40*78
2025-06-27T11:24:07.3447682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,264.44*77
2025-06-27T11:24:08.3442842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,264.04*56
2025-06-27T11:24:09.3443607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.07,263.38*5F
2025-06-27T11:24:10.3444252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.66,262.79*5F
2025-06-27T11:24:11.3445378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.74,262.41*56
2025-06-27T11:24:12.3440132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,262.26*59
2025-06-27T11:24:13.3444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,262.43*72
2025-06-27T11:24:14.3446403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,262.85*77
2025-06-27T11:24:15.3441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.18,263.21*72
2025-06-27T11:24:16.3439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,263.38*72
2025-06-27T11:24:17.3443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,263.36*53
2025-06-27T11:24:18.3444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,263.26*54
2025-06-27T11:24:19.3440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,263.15*73
2025-06-27T11:24:20.3440424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,263.09*74
2025-06-27T11:24:21.3438594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,263.11*7B
2025-06-27T11:24:22.3446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,263.09*53
2025-06-27T11:24:23.3443803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,262.92*5D
2025-06-27T11:24:24.3440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,262.77*5F
2025-06-27T11:24:25.3444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,262.87*78
2025-06-27T11:24:26.3394667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,263.03*72
2025-06-27T11:24:27.3439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,262.96*72
2025-06-27T11:24:28.3445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,262.67*51
2025-06-27T11:24:29.3438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,262.34*51
2025-06-27T11:24:30.3441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,262.17*7D
2025-06-27T11:24:31.3442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,262.25*58
2025-06-27T11:24:32.3444515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,262.41*50
2025-06-27T11:24:33.3447536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,262.59*5B
2025-06-27T11:24:34.3444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,262.86*76
2025-06-27T11:24:35.3446671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,263.17*55
2025-06-27T11:24:36.3439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,263.26*59
2025-06-27T11:24:37.3462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,263.07*79
2025-06-27T11:24:38.3440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,262.78*5F
2025-06-27T11:24:39.3445061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,262.52*50
2025-06-27T11:24:40.3442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,262.32*52
2025-06-27T11:24:41.3442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,262.11*57
2025-06-27T11:24:42.3448869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.06,261.90*5E
2025-06-27T11:24:43.3439373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.79,261.78*52
2025-06-27T11:24:44.3445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,261.87*57
2025-06-27T11:24:45.3446637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,262.27*7C
2025-06-27T11:24:46.3442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,262.87*53
2025-06-27T11:24:47.3439465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.13,263.39*5F
2025-06-27T11:24:48.3440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.13,263.56*74
2025-06-27T11:24:49.3438766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,263.40*76
2025-06-27T11:24:50.3441560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,262.88*79
2025-06-27T11:24:51.3442272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,262.17*55
2025-06-27T11:24:52.3447054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,261.52*5D
2025-06-27T11:24:53.3439617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,261.12*54
2025-06-27T11:24:54.3441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.13,261.07*7E
2025-06-27T11:24:55.3439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.72,261.42*74
2025-06-27T11:24:56.3440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.81,262.01*71
2025-06-27T11:24:57.3445252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.43,262.61*78
2025-06-27T11:24:58.3446460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,263.14*5E
2025-06-27T11:24:59.3439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,263.43*7A
2025-06-27T11:25:00.3444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,263.40*71
2025-06-27T11:25:01.3446929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.32,263.06*7E
2025-06-27T11:25:02.3439701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.96,262.40*71
2025-06-27T11:25:03.3442656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,261.73*71
2025-06-27T11:25:04.3446305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,261.44*5C
2025-06-27T11:25:05.3438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,261.50*56
2025-06-27T11:25:06.3447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,261.69*5E
2025-06-27T11:25:07.3447760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,262.00*70
2025-06-27T11:25:08.3447202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.31,262.33*73
2025-06-27T11:25:09.3448701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.09,262.53*7F
2025-06-27T11:25:10.3445429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,262.60*5F
2025-06-27T11:25:11.3443976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,262.68*5F
2025-06-27T11:25:12.3445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,262.85*75
2025-06-27T11:25:13.3456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,262.99*7D
2025-06-27T11:25:14.3438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,263.08*7C
2025-06-27T11:25:15.3445343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,263.11*70
2025-06-27T11:25:16.3440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,262.93*58
2025-06-27T11:25:17.3441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,262.65*5E
2025-06-27T11:25:18.3445509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,262.49*79
2025-06-27T11:25:19.3438551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,262.35*7D
2025-06-27T11:25:20.3444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,262.19*51
2025-06-27T11:25:21.3515828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,262.17*5D
2025-06-27T11:25:22.3440886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.05,262.30*52
2025-06-27T11:25:23.3446228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,262.58*5F
2025-06-27T11:25:24.3441646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,262.95*5F
2025-06-27T11:25:25.3438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,263.40*56
2025-06-27T11:25:26.3444332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,263.84*51
2025-06-27T11:25:27.3440606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,263.90*72
2025-06-27T11:25:28.3446396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,263.48*78
2025-06-27T11:25:29.3446453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,262.77*52
2025-06-27T11:25:30.3445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,262.08*50
2025-06-27T11:25:31.3440131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,261.80*58
2025-06-27T11:25:32.3441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,262.00*78
2025-06-27T11:25:33.3443299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,262.48*7D
2025-06-27T11:25:34.3439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,263.01*7C
2025-06-27T11:25:35.3442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,263.42*74
2025-06-27T11:25:36.3439273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,263.53*54
2025-06-27T11:25:37.3446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,263.22*51
2025-06-27T11:25:38.3443586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,262.70*57
2025-06-27T11:25:39.3446088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,262.35*52
2025-06-27T11:25:40.3437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,262.40*56
2025-06-27T11:25:41.3438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,262.84*59
2025-06-27T11:25:42.3441137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,263.38*5F
2025-06-27T11:25:43.3445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,263.48*53
2025-06-27T11:25:44.3446767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,263.02*5B
2025-06-27T11:25:45.3441365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,262.42*5D
2025-06-27T11:25:46.3446393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,262.22*59
2025-06-27T11:25:47.3442991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,262.47*70
2025-06-27T11:25:48.3449486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,262.74*7F
2025-06-27T11:25:49.3445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,262.85*71
2025-06-27T11:25:50.3444419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,262.90*72
2025-06-27T11:25:51.3438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,262.88*55
2025-06-27T11:25:52.3445422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.20,262.88*54
2025-06-27T11:25:53.3447035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,262.92*58
2025-06-27T11:25:54.3443305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,262.93*5E
2025-06-27T11:25:55.3439869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,262.86*5F
2025-06-27T11:25:56.3445606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,262.52*74
2025-06-27T11:25:57.3439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,262.05*7B
2025-06-27T11:25:58.3438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,261.80*76
2025-06-27T11:25:59.3441930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,261.85*5A
2025-06-27T11:26:00.3441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,262.18*79
2025-06-27T11:26:01.3443260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,262.62*7F
2025-06-27T11:26:02.3365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,262.98*7C
2025-06-27T11:26:03.3441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,263.07*75
2025-06-27T11:26:04.3442178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,263.08*5B
2025-06-27T11:26:05.3443681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,263.01*5F
2025-06-27T11:26:06.3444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.27,262.86*5A
2025-06-27T11:26:07.3446808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,262.70*7A
2025-06-27T11:26:08.3446217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,262.54*7A
2025-06-27T11:26:09.3443525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,262.34*52
2025-06-27T11:26:10.3446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,262.13*52
2025-06-27T11:26:11.3440204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,262.05*5F
2025-06-27T11:26:12.3439318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,262.12*76
2025-06-27T11:26:13.3444584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,262.32*7A
2025-06-27T11:26:14.3443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,262.69*76
2025-06-27T11:26:15.3446603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,263.10*7E
2025-06-27T11:26:16.3437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,263.32*7E
2025-06-27T11:26:17.3446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,263.20*52
2025-06-27T11:26:18.3445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,262.75*5B
2025-06-27T11:26:19.3442032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,262.24*5E
2025-06-27T11:26:20.3445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,262.01*55
2025-06-27T11:26:21.3446420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,262.10*5D
2025-06-27T11:26:22.3439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,262.47*7B
2025-06-27T11:26:23.3443088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,262.87*78
2025-06-27T11:26:24.3438506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,263.03*57
2025-06-27T11:26:25.3442452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,262.85*50
2025-06-27T11:26:26.3503781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,262.49*59
2025-06-27T11:26:27.3439578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,262.30*70
2025-06-27T11:26:28.3446118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,262.31*75
2025-06-27T11:26:29.3447452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,262.43*7A
2025-06-27T11:26:30.3442821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,262.59*7A
2025-06-27T11:26:31.3446335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,262.72*58
2025-06-27T11:26:32.3441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,262.88*5E
2025-06-27T11:26:33.3439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,262.88*55
2025-06-27T11:26:34.3445084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,262.74*58
2025-06-27T11:26:35.3446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,262.59*5B
2025-06-27T11:26:36.3443564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,262.45*55
2025-06-27T11:26:37.3441597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,262.19*5B
2025-06-27T11:26:38.3447797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,261.77*5B
2025-06-27T11:26:39.3438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,261.50*5D
2025-06-27T11:26:40.3444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,261.64*5B
2025-06-27T11:26:41.3494867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,262.08*57
2025-06-27T11:26:42.3441488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,262.73*55
2025-06-27T11:26:43.3437485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,263.40*57
2025-06-27T11:26:44.3441111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,263.77*78
2025-06-27T11:26:45.3446175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,263.80*7D
2025-06-27T11:26:46.3440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.11,263.38*7B
2025-06-27T11:26:47.3443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,262.62*74
2025-06-27T11:26:48.3446881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,261.85*76
2025-06-27T11:26:49.3439448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,261.34*51
2025-06-27T11:26:50.3439635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.06,261.22*74
2025-06-27T11:26:51.3439589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.91,261.70*71
2025-06-27T11:26:52.3446203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.36,262.63*78
2025-06-27T11:26:53.3438751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,263.60*79
2025-06-27T11:26:54.3447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,264.24*74
2025-06-27T11:26:55.3438100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,264.35*7C
2025-06-27T11:26:56.3445077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,263.92*70
2025-06-27T11:26:57.3446747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,263.17*7C
2025-06-27T11:26:58.3444052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,262.39*7B
2025-06-27T11:26:59.3440072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,261.78*5A
2025-06-27T11:27:00.3441592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,261.50*78
2025-06-27T11:27:01.3439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,261.60*7C
2025-06-27T11:27:02.3441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.70,261.96*71
2025-06-27T11:27:03.3445344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,262.41*7F
2025-06-27T11:27:04.3440649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,262.90*59
2025-06-27T11:27:05.3447606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,263.40*79
2025-06-27T11:27:06.3445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,263.77*70
2025-06-27T11:27:07.3438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,263.85*71
2025-06-27T11:27:08.3442556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,263.66*55
2025-06-27T11:27:09.3440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,263.26*5C
2025-06-27T11:27:10.3444804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,262.73*59
2025-06-27T11:27:11.3446200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,262.17*79
2025-06-27T11:27:12.3442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,261.91*7D
2025-06-27T11:27:13.3440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,262.11*7A
2025-06-27T11:27:14.3443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,262.44*5A
2025-06-27T11:27:15.3441093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,262.55*5F
2025-06-27T11:27:16.3444346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,262.34*7F
2025-06-27T11:27:17.3445438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,262.13*74
2025-06-27T11:27:18.3442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,262.30*75
2025-06-27T11:27:19.3443261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.89*50
2025-06-27T11:27:20.3447378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,263.67*71
2025-06-27T11:27:21.3441910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,264.31*76
2025-06-27T11:27:22.3444393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,264.34*74
2025-06-27T11:27:23.3445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,263.71*56
2025-06-27T11:27:24.3441526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,262.93*57
2025-06-27T11:27:25.3443955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,262.42*55
2025-06-27T11:27:26.3439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,262.23*5B
2025-06-27T11:27:27.3441816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,262.14*7B
2025-06-27T11:27:28.3440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,262.24*7D
2025-06-27T11:27:29.3444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,262.59*7C
2025-06-27T11:27:30.3445035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,263.00*71
2025-06-27T11:27:31.3438353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,263.33*58
2025-06-27T11:27:32.3445243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,263.59*73
2025-06-27T11:27:33.3440808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,263.87*75
2025-06-27T11:27:34.3443264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,264.27*5B
2025-06-27T11:27:35.3446740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,264.57*59
2025-06-27T11:27:36.3439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,264.56*5F
2025-06-27T11:27:37.3443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,264.15*52
2025-06-27T11:27:38.3448456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,263.60*57
2025-06-27T11:27:39.3442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,263.20*5D
2025-06-27T11:27:40.3441199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,262.78*5D
2025-06-27T11:27:41.3442894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,262.37*78
2025-06-27T11:27:42.3443965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,262.32*76
2025-06-27T11:27:43.3443309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,262.77*7D
2025-06-27T11:27:44.3438113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,263.48*74
2025-06-27T11:27:45.3441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,264.13*50
2025-06-27T11:27:46.3446730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,264.51*59
2025-06-27T11:27:47.3439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,264.52*7B
2025-06-27T11:27:48.3447041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,264.37*7F
2025-06-27T11:27:49.3447627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,264.19*72
2025-06-27T11:27:50.3443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,263.97*74
2025-06-27T11:27:51.3446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,263.67*53
2025-06-27T11:27:52.3441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,263.38*51
2025-06-27T11:27:53.3444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,263.14*5E
2025-06-27T11:27:54.3441086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,262.84*5A
2025-06-27T11:27:55.3447035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,262.55*5B
2025-06-27T11:27:56.3440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,262.47*5D
2025-06-27T11:27:57.3440034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,262.71*76
2025-06-27T11:27:58.3439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,263.29*73
2025-06-27T11:27:59.3445246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,263.94*7A
2025-06-27T11:28:00.3438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,264.28*78
2025-06-27T11:28:01.3448021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,264.20*51
2025-06-27T11:28:02.3445648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,263.76*5A
2025-06-27T11:28:03.3447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.22,263.17*52
2025-06-27T11:28:04.3438234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,262.72*5F
2025-06-27T11:28:05.3445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,262.51*5C
2025-06-27T11:28:06.3439044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,262.51*76
2025-06-27T11:28:07.3446824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.19,262.67*78
2025-06-27T11:28:08.3439763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.42,262.72*75
2025-06-27T11:28:09.3447290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,262.60*7B
2025-06-27T11:28:10.3443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,262.50*51
2025-06-27T11:28:11.3441615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,262.52*55
2025-06-27T11:28:12.3441353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,262.76*56
2025-06-27T11:28:13.3439855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.18,263.19*56
2025-06-27T11:28:14.3446137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,263.54*5C
2025-06-27T11:28:15.3445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,263.70*59
2025-06-27T11:28:16.3443149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,263.64*75
2025-06-27T11:28:17.3447632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,263.30*7B
2025-06-27T11:28:18.3446383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,262.85*77
2025-06-27T11:28:19.3447417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,262.40*7F
2025-06-27T11:28:20.3445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,262.11*50
2025-06-27T11:28:21.3447341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,262.01*7C
2025-06-27T11:28:22.3438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,262.18*7F
2025-06-27T11:28:23.3440728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,262.64*5D
2025-06-27T11:28:24.3414466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,263.11*50
2025-06-27T11:28:25.3437879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,263.45*57
2025-06-27T11:28:26.3444650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,263.53*5D
2025-06-27T11:28:27.3444269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,263.26*5D
2025-06-27T11:28:28.3443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,262.76*50
2025-06-27T11:28:29.3443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,262.20*52
2025-06-27T11:28:30.3441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,261.94*5E
2025-06-27T11:28:31.3440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,262.04*54
2025-06-27T11:28:32.3441025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,262.36*5A
2025-06-27T11:28:33.3442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,262.81*76
2025-06-27T11:28:34.3443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,263.26*7A
2025-06-27T11:28:35.3447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,263.46*50
2025-06-27T11:28:36.3440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,263.45*5A
2025-06-27T11:28:37.3444038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,263.36*54
2025-06-27T11:28:38.3441730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,263.17*53
2025-06-27T11:28:39.3441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,262.92*5E
2025-06-27T11:28:40.3443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,262.54*70
2025-06-27T11:28:41.3445278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,262.15*74
2025-06-27T11:28:42.3440520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,261.95*5D
2025-06-27T11:28:43.3444900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,261.89*55
2025-06-27T11:28:44.3447268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,261.89*54
2025-06-27T11:28:45.3447143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,262.16*53
2025-06-27T11:28:46.3440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,262.79*71
2025-06-27T11:28:47.3442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,263.53*75
2025-06-27T11:28:48.3444113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,264.05*7D
2025-06-27T11:28:49.3439705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,264.15*50
2025-06-27T11:28:50.3444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,263.82*77
2025-06-27T11:28:51.3446566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,263.28*74
2025-06-27T11:28:52.3441958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,262.66*7C
2025-06-27T11:28:53.3442892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,262.01*7B
2025-06-27T11:28:54.3443221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.58,261.34*74
2025-06-27T11:28:55.3444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,260.80*53
2025-06-27T11:28:56.3445527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,260.69*5B
2025-06-27T11:28:57.3439919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.00,261.27*7D
2025-06-27T11:28:58.3445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.27,262.36*7D
2025-06-27T11:28:59.3441892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.55,263.48*71
2025-06-27T11:29:00.3441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.75,264.26*78
2025-06-27T11:29:01.3469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,264.59*76
2025-06-27T11:29:02.3446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,264.37*73
2025-06-27T11:29:03.3446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.71,263.80*74
2025-06-27T11:29:04.3442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.87,263.08*7B
2025-06-27T11:29:05.3445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,262.16*73
2025-06-27T11:29:06.3437697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,261.20*55
2025-06-27T11:29:07.3443384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,260.77*55
2025-06-27T11:29:08.3438866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,261.02*57
2025-06-27T11:29:09.3441306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,261.55*5D
2025-06-27T11:29:10.3440649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,262.15*56
2025-06-27T11:29:11.3441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,262.78*5F
2025-06-27T11:29:12.3446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,263.35*5F
2025-06-27T11:29:13.3439285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.66,263.77*74
2025-06-27T11:29:14.3443468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,264.01*7B
2025-06-27T11:29:15.3442779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,264.02*55
2025-06-27T11:29:16.3437963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,263.65*56
2025-06-27T11:29:17.3441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,262.85*7E
2025-06-27T11:29:18.3441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,261.87*5C
2025-06-27T11:29:19.3446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.41,261.09*76
2025-06-27T11:29:20.3442312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.26,260.70*7F
2025-06-27T11:29:21.3443305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,260.75*7A
2025-06-27T11:29:22.3438219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,261.29*5E
2025-06-27T11:29:23.3447033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.76,262.17*77
2025-06-27T11:29:24.3444613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.67,263.23*79
2025-06-27T11:29:25.3448231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.49,264.02*74
2025-06-27T11:29:26.3442243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.30,264.40*7E
2025-06-27T11:29:27.3444898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,264.39*5E
2025-06-27T11:29:28.3440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,263.84*59
2025-06-27T11:29:29.3441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,262.95*53
2025-06-27T11:29:30.3444026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,262.14*75
2025-06-27T11:29:31.3440313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,261.63*78
2025-06-27T11:29:32.3447200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,261.51*74
2025-06-27T11:29:33.3440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,261.75*5E
2025-06-27T11:29:34.3462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,262.14*5E
2025-06-27T11:29:35.3438903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,262.43*56
2025-06-27T11:29:36.3448543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,262.59*51
2025-06-27T11:29:37.3440305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,262.82*53
2025-06-27T11:29:38.3440561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,263.23*50
2025-06-27T11:29:39.3442863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,263.59*77
2025-06-27T11:29:40.3438795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.26,263.55*7D
2025-06-27T11:29:41.3441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.07,263.05*76
2025-06-27T11:29:42.3446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,262.37*52
2025-06-27T11:29:43.3440239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.82*73
2025-06-27T11:29:44.3462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,261.64*76
2025-06-27T11:29:45.3448433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,261.93*7E
2025-06-27T11:29:46.3443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,262.49*72
2025-06-27T11:29:47.3439077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,263.00*73
2025-06-27T11:29:48.3445546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,263.16*57
2025-06-27T11:29:49.3446250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,262.97*5A
2025-06-27T11:29:50.3441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,262.65*57
2025-06-27T11:29:51.3444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,262.44*54
2025-06-27T11:29:52.3444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.00,262.50*53
2025-06-27T11:29:53.3445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,262.76*78
2025-06-27T11:29:54.3437762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,262.96*73
2025-06-27T11:29:55.3438165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,262.83*5E
2025-06-27T11:29:56.3440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,262.46*76
2025-06-27T11:29:57.3441933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,262.28*5D
2025-06-27T11:29:58.3438999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,262.62*52
2025-06-27T11:29:59.3442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,263.12*72
2025-06-27T11:30:00.3443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,263.31*59
2025-06-27T11:30:01.3442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,263.17*72
2025-06-27T11:30:02.3441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,262.74*53
2025-06-27T11:30:03.3446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,262.19*56
2025-06-27T11:30:04.3441008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,261.81*59
2025-06-27T11:30:05.3439264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,261.77*5A
2025-06-27T11:30:06.3443952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,262.18*71
2025-06-27T11:30:07.3440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.71,262.97*73
2025-06-27T11:30:08.3461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.06,263.84*7A
2025-06-27T11:30:09.3447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,264.25*76
2025-06-27T11:30:10.3441595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,263.93*70
2025-06-27T11:30:11.3442201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.39,263.07*77
2025-06-27T11:30:12.3444484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.93,262.20*72
2025-06-27T11:30:13.3447551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,261.62*73
2025-06-27T11:30:14.3442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,261.45*55
2025-06-27T11:30:15.3446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,261.91*73
2025-06-27T11:30:16.3441202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,262.65*7E
2025-06-27T11:30:17.3439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,263.35*70
2025-06-27T11:30:18.3446021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,263.94*54
2025-06-27T11:30:19.3447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,264.15*56
2025-06-27T11:30:20.3442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.99,263.90*5C
2025-06-27T11:30:21.3439344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.41,263.22*57
2025-06-27T11:30:22.3443310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,262.34*53
2025-06-27T11:30:23.3446456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,261.70*59
2025-06-27T11:30:24.3439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,261.68*78
2025-06-27T11:30:25.3441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,262.32*7D
2025-06-27T11:30:26.3441823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,263.21*70
2025-06-27T11:30:27.3445419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,263.91*76
2025-06-27T11:30:28.3441521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,264.18*58
2025-06-27T11:30:29.3443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,264.18*76
2025-06-27T11:30:30.3447224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,264.12*5C
2025-06-27T11:30:31.3438646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,263.93*52
2025-06-27T11:30:32.3440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.61,263.66*59
2025-06-27T11:30:33.3447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,263.30*57
2025-06-27T11:30:34.3440050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,263.04*52
2025-06-27T11:30:35.3442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,262.96*74
2025-06-27T11:30:36.3441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,262.99*7B
2025-06-27T11:30:37.3444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,263.15*7C
2025-06-27T11:30:38.3441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,263.37*5A
2025-06-27T11:30:39.3444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,263.74*53
2025-06-27T11:30:40.3442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,264.18*71
2025-06-27T11:30:41.3443358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,264.52*52
2025-06-27T11:30:42.3446906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,264.54*59
2025-06-27T11:30:43.3441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,264.30*57
2025-06-27T11:30:44.3446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,263.96*5A
2025-06-27T11:30:45.3439580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,263.44*5E
2025-06-27T11:30:46.3446434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,262.77*52
2025-06-27T11:30:47.3442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,262.30*5E
2025-06-27T11:30:48.3438783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,262.34*55
2025-06-27T11:30:49.3440116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,262.79*74
2025-06-27T11:30:50.3442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,263.25*79
2025-06-27T11:30:51.3446025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,263.63*76
2025-06-27T11:30:52.3439978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,263.93*71
2025-06-27T11:30:53.3439747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,264.00*50
2025-06-27T11:30:54.3439787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,263.91*58
2025-06-27T11:30:55.3444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,263.72*55
2025-06-27T11:30:56.3441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,263.44*59
2025-06-27T11:30:57.3442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,263.09*59
2025-06-27T11:30:58.3446138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,262.80*5D
2025-06-27T11:30:59.3437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,262.70*51
2025-06-27T11:31:00.3445355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,262.65*5C
2025-06-27T11:31:01.3444028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,262.59*53
2025-06-27T11:31:02.3445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,262.56*7C
2025-06-27T11:31:03.3441291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.34,262.63*7A
2025-06-27T11:31:04.3444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.54,262.71*7F
2025-06-27T11:31:05.3445636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,262.67*7C
2025-06-27T11:31:06.3438093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,262.53*53
2025-06-27T11:31:07.3445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,262.41*5C
2025-06-27T11:31:08.3447024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,262.40*51
2025-06-27T11:31:09.3441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.92,262.51*59
2025-06-27T11:31:10.3442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,262.65*5A
2025-06-27T11:31:11.3438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,262.87*5E
2025-06-27T11:31:12.3441848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,263.13*7D
2025-06-27T11:31:13.3447691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,263.16*74
2025-06-27T11:31:14.3439327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,263.09*77
2025-06-27T11:31:15.3444153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,262.88*72
2025-06-27T11:31:16.3445632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,262.35*7A
2025-06-27T11:31:17.3444789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,261.66*7F
2025-06-27T11:31:18.3447643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,261.14*70
2025-06-27T11:31:19.3443872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,261.10*50
2025-06-27T11:31:20.3446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.83,261.60*58
2025-06-27T11:31:21.3444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.58,262.37*5B
2025-06-27T11:31:22.3438135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,262.97*55
2025-06-27T11:31:23.3443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,263.37*5E
2025-06-27T11:31:24.3444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,263.74*7A
2025-06-27T11:31:25.3440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,264.01*59
2025-06-27T11:31:26.3446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,264.05*70
2025-06-27T11:31:27.3442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,263.77*5A
2025-06-27T11:31:28.3537888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,263.35*51
2025-06-27T11:31:29.3445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,263.00*57
2025-06-27T11:31:30.3538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,262.69*5D
2025-06-27T11:31:31.3442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,262.32*5A
2025-06-27T11:31:32.3539261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,262.10*5A
2025-06-27T11:31:33.3446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.00,262.19*58
2025-06-27T11:31:34.3446990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,262.50*57
2025-06-27T11:31:35.3443646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,263.01*59
2025-06-27T11:31:36.3446602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,263.62*7C
2025-06-27T11:31:37.3441963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,264.10*73
2025-06-27T11:31:38.3439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,264.45*59
2025-06-27T11:31:39.3445467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,264.45*5B
2025-06-27T11:31:40.3447437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,263.85*73
2025-06-27T11:31:41.3442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.36,262.84*79
2025-06-27T11:31:42.3445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.33,261.95*77
2025-06-27T11:31:43.3541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.99,261.47*55
2025-06-27T11:31:44.3477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,261.49*50
2025-06-27T11:31:45.3542326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,261.90*71
2025-06-27T11:31:46.3546037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.46,262.46*77
2025-06-27T11:31:47.3542981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.25,263.06*77
2025-06-27T11:31:48.3541404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.17,263.62*7F
2025-06-27T11:31:49.3444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,263.91*7F
2025-06-27T11:31:50.3445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,263.73*5D
2025-06-27T11:31:51.3439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,263.15*53
2025-06-27T11:31:52.3444774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.55,262.28*70
2025-06-27T11:31:53.3442940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.79,261.47*75
2025-06-27T11:31:54.3446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.60,261.14*7C
2025-06-27T11:31:55.3444808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,261.49*77
2025-06-27T11:31:56.3537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,262.23*70
2025-06-27T11:31:57.3539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.85,262.88*73
2025-06-27T11:31:58.3543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,263.11*77
2025-06-27T11:31:59.3541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,263.00*78
2025-06-27T11:32:00.3447558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,262.79*56
2025-06-27T11:32:01.3443061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.28,262.67*5F
2025-06-27T11:32:02.3443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,262.69*5D
2025-06-27T11:32:03.3447435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,262.75*55
2025-06-27T11:32:04.3539267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,262.87*5F
2025-06-27T11:32:05.3447795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,263.00*75
2025-06-27T11:32:06.3545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,262.86*76
2025-06-27T11:32:07.3540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,262.57*7E
2025-06-27T11:32:08.3543421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,262.42*7D
2025-06-27T11:32:09.3542430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,262.46*72
2025-06-27T11:32:10.3544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,262.56*7A
2025-06-27T11:32:11.3540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,262.61*50
2025-06-27T11:32:12.3442800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,262.61*5D
2025-06-27T11:32:13.3445494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.51,262.54*7D
2025-06-27T11:32:14.3449465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.98,262.52*72
2025-06-27T11:32:15.3539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,262.63*50
2025-06-27T11:32:16.3542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,262.85*73
2025-06-27T11:32:17.3546149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.02,263.00*78
2025-06-27T11:32:18.3542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.27,262.99*78
2025-06-27T11:32:19.3540627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,262.86*72
2025-06-27T11:32:20.3543516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,262.60*7F
2025-06-27T11:32:21.3439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,262.31*78
2025-06-27T11:32:22.3441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.17,262.13*7B
2025-06-27T11:32:23.3444769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,262.05*79
2025-06-27T11:32:24.3445858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,262.11*57
2025-06-27T11:32:25.3445873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,262.30*51
2025-06-27T11:32:26.3449506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,262.61*53
2025-06-27T11:32:27.3538218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,262.97*78
2025-06-27T11:32:28.3540363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,263.29*5C
2025-06-27T11:32:29.3547720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,263.51*54
2025-06-27T11:32:30.3540218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,263.47*5C
2025-06-27T11:32:31.3545866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,263.33*51
2025-06-27T11:32:32.3545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,263.13*7C
2025-06-27T11:32:33.3542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,262.88*76
2025-06-27T11:32:34.3545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,262.65*75
2025-06-27T11:32:35.3546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,262.56*7B
2025-06-27T11:32:36.3548059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,262.64*7F
2025-06-27T11:32:37.3445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,262.83*77
2025-06-27T11:32:38.3539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,262.98*58
2025-06-27T11:32:39.3547233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,262.91*5C
2025-06-27T11:32:40.3540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,262.70*72
2025-06-27T11:32:41.3445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,262.60*70
2025-06-27T11:32:42.3548489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,262.74*7A
2025-06-27T11:32:43.3542862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,263.09*7F
2025-06-27T11:32:44.3542216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.42,263.61*70
2025-06-27T11:32:45.3548116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.42,264.17*70
2025-06-27T11:32:46.3540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.22,264.40*7C
2025-06-27T11:32:47.3544486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,263.96*50
2025-06-27T11:32:48.3447588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,262.94*7A
2025-06-27T11:32:49.3448797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,261.83*75
2025-06-27T11:32:50.3446177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,261.08*7A
2025-06-27T11:32:51.3539981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.60,260.86*72
2025-06-27T11:32:52.3542559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,261.35*7E
2025-06-27T11:32:53.3539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,262.38*71
2025-06-27T11:32:54.3546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,263.52*53
2025-06-27T11:32:55.3537980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,264.31*57
2025-06-27T11:32:56.3543016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,264.55*51
2025-06-27T11:32:57.3540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,264.36*50
2025-06-27T11:32:58.3543990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,263.78*79
2025-06-27T11:32:59.3544717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,262.86*76
2025-06-27T11:33:00.3544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,261.98*7C
2025-06-27T11:33:01.3542933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,261.43*51
2025-06-27T11:33:02.3459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,261.21*52
2025-06-27T11:33:03.3538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,261.28*75
2025-06-27T11:33:04.3546496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.66,261.80*74
2025-06-27T11:33:05.3537675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,262.80*51
2025-06-27T11:33:06.3540081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,263.80*5A
2025-06-27T11:33:07.3547096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,264.34*76
2025-06-27T11:33:08.3614889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,264.28*7B
2025-06-27T11:33:09.3545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,263.72*5E
2025-06-27T11:33:10.3547365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,262.89*7C
2025-06-27T11:33:11.3542203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,262.07*59
2025-06-27T11:33:12.3543131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,261.55*55
2025-06-27T11:33:13.3540319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,261.51*57
2025-06-27T11:33:14.3540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,261.92*5A
2025-06-27T11:33:15.3548032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,262.61*5B
2025-06-27T11:33:16.3538266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,263.21*5E
2025-06-27T11:33:17.3545845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,263.40*5A
2025-06-27T11:33:18.3545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,263.20*7F
2025-06-27T11:33:19.3542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,262.95*73
2025-06-27T11:33:20.3546889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,262.86*55
2025-06-27T11:33:21.3542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,263.05*5F
2025-06-27T11:33:22.3542415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,263.30*5D
2025-06-27T11:33:23.3541241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,263.31*79
2025-06-27T11:33:24.3543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,263.13*73
2025-06-27T11:33:25.3539792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.06,262.88*55
2025-06-27T11:33:26.3540124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.92,262.62*56
2025-06-27T11:33:27.3547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.37,262.36*53
2025-06-27T11:33:28.3540918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.06,262.18*5A
2025-06-27T11:33:29.3539304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,262.17*58
2025-06-27T11:33:30.3543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,262.40*74
2025-06-27T11:33:31.3545430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.67,262.89*50
2025-06-27T11:33:32.3542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.64,263.46*5F
2025-06-27T11:33:33.3541914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.11,263.88*5D
2025-06-27T11:33:34.3543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,264.03*73
2025-06-27T11:33:35.3540652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,263.92*7E
2025-06-27T11:33:36.3540886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,263.60*54
2025-06-27T11:33:37.3545643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,263.12*51
2025-06-27T11:33:38.3538914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,262.52*53
2025-06-27T11:33:39.3546534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.59,261.95*5D
2025-06-27T11:33:40.3547594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.07,261.51*7E
2025-06-27T11:33:41.3542575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.45,261.42*7B
2025-06-27T11:33:42.3542951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,261.81*7A
2025-06-27T11:33:43.3544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,262.46*7B
2025-06-27T11:33:44.3547895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,263.16*70
2025-06-27T11:33:45.3546068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,263.85*7E
2025-06-27T11:33:46.3540406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,264.25*5C
2025-06-27T11:33:47.3542937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.50,264.11*7D
2025-06-27T11:33:48.3548269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.43,263.51*70
2025-06-27T11:33:49.3542874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.02,262.59*74
2025-06-27T11:33:50.3542761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,261.60*58
2025-06-27T11:33:51.3545076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,261.06*5E
2025-06-27T11:33:52.3542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.68,261.18*7A
2025-06-27T11:33:53.3543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-1.71,261.81*78
2025-06-27T11:33:54.3544121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.87,262.59*7B
2025-06-27T11:33:55.3540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.23,263.18*74
2025-06-27T11:33:56.3543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,263.43*50
2025-06-27T11:33:57.3538931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,263.39*75
2025-06-27T11:33:58.3539600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.56,263.16*78
2025-06-27T11:33:59.3540981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.67,262.93*77
2025-06-27T11:34:00.3542835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.89,262.74*70
2025-06-27T11:34:01.3543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.65,262.65*7A
2025-06-27T11:34:02.3544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,262.67*55
2025-06-27T11:34:03.3543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.66,262.79*74
2025-06-27T11:34:04.3543917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.07,262.92*73
2025-06-27T11:34:05.3542005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.66,262.86*77
2025-06-27T11:34:06.3545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.49,262.60*77
2025-06-27T11:34:07.3541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,262.41*57
2025-06-27T11:34:08.3543032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,262.42*57
2025-06-27T11:34:09.3538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,262.58*59
2025-06-27T11:34:10.3542037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,262.80*70
2025-06-27T11:34:11.3547028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,263.06*79
2025-06-27T11:34:12.3543447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,263.23*78
2025-06-27T11:34:13.3545260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,263.22*7A
2025-06-27T11:34:14.3610442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,263.13*7F
2025-06-27T11:34:15.3545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,263.03*73
2025-06-27T11:34:16.3543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,262.88*75
2025-06-27T11:34:17.3541503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.70*76
2025-06-27T11:34:18.3542312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,262.48*5A
2025-06-27T11:34:19.3538748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,262.25*50
2025-06-27T11:34:20.3544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,262.11*57
2025-06-27T11:34:21.3542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,261.99*5A
2025-06-27T11:34:22.3547687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,261.82*5E
2025-06-27T11:34:23.3538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,261.74*53
2025-06-27T11:34:24.3541221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,262.09*5B
2025-06-27T11:34:25.3546048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,262.61*50
2025-06-27T11:34:26.3542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,262.85*7A
2025-06-27T11:34:27.3548080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.11,262.77*74
2025-06-27T11:34:28.3539055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,262.51*7B
2025-06-27T11:34:29.3545280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,262.33*70
2025-06-27T11:34:30.3538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,262.34*70
2025-06-27T11:34:31.3545804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,262.32*73
2025-06-27T11:34:32.3547528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,262.22*71
2025-06-27T11:34:33.3539821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,262.14*7A
2025-06-27T11:34:34.3540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,262.13*73
2025-06-27T11:34:35.3541069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,262.11*7C
2025-06-27T11:34:36.3542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,262.02*7A
2025-06-27T11:34:37.3539195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,261.92*5A
2025-06-27T11:34:38.3540277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,261.99*56
2025-06-27T11:34:39.3546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.94,262.21*5C
2025-06-27T11:34:40.3544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,262.62*57
2025-06-27T11:34:41.3541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,263.06*75
2025-06-27T11:34:42.3542081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,263.33*55
2025-06-27T11:34:43.3544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,263.28*50
2025-06-27T11:34:44.3539640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,263.05*78
2025-06-27T11:34:45.3545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,262.76*7B
2025-06-27T11:34:46.3545698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,262.29*5C
2025-06-27T11:34:47.3544107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,261.86*5C
2025-06-27T11:34:48.3539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,261.63*55
2025-06-27T11:34:49.3542808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,261.64*52
2025-06-27T11:34:50.3544306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.84*70
2025-06-27T11:34:51.3542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,262.29*7E
2025-06-27T11:34:52.3546565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,262.81*7D
2025-06-27T11:34:53.3542763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,263.14*7B
2025-06-27T11:34:54.3546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,263.27*57
2025-06-27T11:34:55.3543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,263.17*5F
2025-06-27T11:34:56.3542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,262.90*79
2025-06-27T11:34:57.3539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,262.62*79
2025-06-27T11:34:58.3542130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,262.38*74
2025-06-27T11:34:59.3548731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,262.15*54
2025-06-27T11:35:00.3543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,262.04*70
2025-06-27T11:35:01.3542380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,262.19*73
2025-06-27T11:35:02.3543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,262.60*7C
2025-06-27T11:35:03.3543427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,262.95*51
2025-06-27T11:35:04.3545932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,262.83*73
2025-06-27T11:35:05.3540606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,262.32*5E
2025-06-27T11:35:06.3543634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,261.85*5F
2025-06-27T11:35:07.3538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.74,261.70*54
2025-06-27T11:35:08.3540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,261.91*5C
2025-06-27T11:35:09.3545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,262.31*7B
2025-06-27T11:35:10.3545747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,262.75*7B
2025-06-27T11:35:11.3540622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,263.16*73
2025-06-27T11:35:12.3543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,263.37*53
2025-06-27T11:35:13.3547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,263.20*71
2025-06-27T11:35:14.3539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,262.87*7E
2025-06-27T11:35:15.3545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.81,262.60*70
2025-06-27T11:35:16.3544077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,262.23*7B
2025-06-27T11:35:17.3546001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,261.71*5F
2025-06-27T11:35:18.3544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,261.33*7C
2025-06-27T11:35:19.3546165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,261.35*77
2025-06-27T11:35:20.3539638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.90,261.77*73
2025-06-27T11:35:21.3539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.20,262.44*73
2025-06-27T11:35:22.3542200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,263.02*50
2025-06-27T11:35:23.3545399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,263.34*5A
2025-06-27T11:35:24.3538281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,263.44*50
2025-06-27T11:35:25.3542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.50,263.32*7D
2025-06-27T11:35:26.3541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,262.91*79
2025-06-27T11:35:27.3545924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,262.39*7F
2025-06-27T11:35:28.3547145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,262.17*59
2025-06-27T11:35:29.3542341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,262.14*5A
2025-06-27T11:35:30.3544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,262.02*7B
2025-06-27T11:35:31.3540419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,261.72*77
2025-06-27T11:35:32.3542421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,261.37*51
2025-06-27T11:35:33.3539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,261.40*56
2025-06-27T11:35:34.3543424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,261.90*57
2025-06-27T11:35:35.3542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,262.49*56
2025-06-27T11:35:36.3544467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,262.91*5A
2025-06-27T11:35:37.3539399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,263.09*5A
2025-06-27T11:35:38.3542793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,263.03*58
2025-06-27T11:35:39.3543752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,262.89*56
2025-06-27T11:35:40.3543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,262.57*56
2025-06-27T11:35:41.3538740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,262.01*78
2025-06-27T11:35:42.3540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,261.40*78
2025-06-27T11:35:43.3543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,261.09*78
2025-06-27T11:35:44.3544824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,261.20*7E
2025-06-27T11:35:45.3539805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,261.64*7C
2025-06-27T11:35:46.3547824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,262.24*5D
2025-06-27T11:35:47.3547501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,262.78*57
2025-06-27T11:35:48.3539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,263.01*54
2025-06-27T11:35:49.3541117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,262.78*7E
2025-06-27T11:35:50.3542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,262.27*71
2025-06-27T11:35:51.3546960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,261.81*5E
2025-06-27T11:35:52.3538038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,261.65*58
2025-06-27T11:35:53.3545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,261.71*53
2025-06-27T11:35:54.3547076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,261.65*52
2025-06-27T11:35:55.3537542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,261.38*75
2025-06-27T11:35:56.3546128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,261.26*74
2025-06-27T11:35:57.3547883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,261.58*73
2025-06-27T11:35:58.3545409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,262.08*70
2025-06-27T11:35:59.3542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,262.44*52
2025-06-27T11:36:00.3545212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,262.54*51
2025-06-27T11:36:01.3544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,262.49*74
2025-06-27T11:36:02.3547885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,262.37*7D
2025-06-27T11:36:03.3542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,262.25*53
2025-06-27T11:36:04.3539506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,262.22*59
2025-06-27T11:36:05.3544974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,262.43*51
2025-06-27T11:36:06.3547006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,262.68*54
2025-06-27T11:36:07.3544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,262.69*5F
2025-06-27T11:36:08.3539168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,262.65*54
2025-06-27T11:36:09.3540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,262.62*56
2025-06-27T11:36:10.3548151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,262.37*53
2025-06-27T11:36:11.3546664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,262.03*76
2025-06-27T11:36:12.3547598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,261.79*7E
2025-06-27T11:36:13.3544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,261.73*75
2025-06-27T11:36:14.3542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,261.92*5C
2025-06-27T11:36:15.3543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,262.46*59
2025-06-27T11:36:16.3541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,263.15*7D
2025-06-27T11:36:17.3547677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,263.57*7B
2025-06-27T11:36:18.3546180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,263.59*5E
2025-06-27T11:36:19.3546678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,263.33*5A
2025-06-27T11:36:20.3547588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,262.92*5F
2025-06-27T11:36:21.3545866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,262.59*76
2025-06-27T11:36:22.3543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.13,262.41*7C
2025-06-27T11:36:23.3539868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,262.23*78
2025-06-27T11:36:24.3545350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,262.03*7F
2025-06-27T11:36:25.3540863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,262.02*73
2025-06-27T11:36:26.3553891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,262.20*54
2025-06-27T11:36:27.3543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,262.49*5C
2025-06-27T11:36:28.3538343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,262.97*74
2025-06-27T11:36:29.3543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,263.44*7E
2025-06-27T11:36:30.3537822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.55,263.73*7F
2025-06-27T11:36:31.3544218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.78,263.89*71
2025-06-27T11:36:32.3546771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,263.82*59
2025-06-27T11:36:33.3546944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,263.30*75
2025-06-27T11:36:34.3542803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.62,262.62*7A
2025-06-27T11:36:35.3544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.38,262.19*73
2025-06-27T11:36:36.3546531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,262.23*7D
2025-06-27T11:36:37.3542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,262.51*78
2025-06-27T11:36:38.3542322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,262.87*5E
2025-06-27T11:36:39.3542378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,263.14*55
2025-06-27T11:36:40.3547728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,263.25*70
2025-06-27T11:36:41.3544707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,263.32*7F
2025-06-27T11:36:42.3545846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,263.43*7D
2025-06-27T11:36:43.3540778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,263.49*5F
2025-06-27T11:36:44.3542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,263.54*78
2025-06-27T11:36:45.3538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,263.60*75
2025-06-27T11:36:46.3541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,263.63*57
2025-06-27T11:36:47.3540077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,263.60*51
2025-06-27T11:36:48.3541169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,263.35*50
2025-06-27T11:36:49.3546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,262.79*51
2025-06-27T11:36:50.3538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,262.19*54
2025-06-27T11:36:51.3540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,261.95*59
2025-06-27T11:36:52.3540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,262.24*79
2025-06-27T11:36:53.3543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.84,263.03*73
2025-06-27T11:36:54.3544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.95,263.90*7F
2025-06-27T11:36:55.3544283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,264.52*7C
2025-06-27T11:36:56.3544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,264.58*52
2025-06-27T11:36:57.3540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,264.06*74
2025-06-27T11:36:58.3543387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.00,263.20*70
2025-06-27T11:36:59.3537587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,262.45*7A
2025-06-27T11:37:00.3542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,262.07*74
2025-06-27T11:37:01.3547443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,262.15*72
2025-06-27T11:37:02.3540669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,262.63*79
2025-06-27T11:37:03.3543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,263.28*79
2025-06-27T11:37:04.3543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,263.66*56
2025-06-27T11:37:05.3542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,263.59*51
2025-06-27T11:37:06.3547068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,263.15*50
2025-06-27T11:37:07.3543314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,262.59*59
2025-06-27T11:37:08.3543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,262.28*59
2025-06-27T11:37:09.3546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,262.37*70
2025-06-27T11:37:10.3545735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,262.69*74
2025-06-27T11:37:11.3540647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,263.11*5B
2025-06-27T11:37:12.3544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,263.50*50
2025-06-27T11:37:13.3543159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,263.82*74
2025-06-27T11:37:14.3544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,264.04*73
2025-06-27T11:37:15.3544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,264.11*5D
2025-06-27T11:37:16.3537997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,264.05*54
2025-06-27T11:37:17.3545659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,263.81*56
2025-06-27T11:37:18.3542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,263.44*53
2025-06-27T11:37:19.3548196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,263.00*72
2025-06-27T11:37:20.3545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.16,262.69*72
2025-06-27T11:37:21.3541602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,262.55*7D
2025-06-27T11:37:22.3545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,262.63*54
2025-06-27T11:37:23.3542723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,263.05*53
2025-06-27T11:37:24.3541201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,263.80*58
2025-06-27T11:37:25.3540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,264.49*75
2025-06-27T11:37:26.3542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,264.80*5A
2025-06-27T11:37:27.3539898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,264.68*56
2025-06-27T11:37:28.3539140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,264.25*52
2025-06-27T11:37:29.3550361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,263.55*73
2025-06-27T11:37:30.3538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,262.67*56
2025-06-27T11:37:31.3545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,261.89*5A
2025-06-27T11:37:32.3546053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,261.60*5A
2025-06-27T11:37:33.3538421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,261.86*5F
2025-06-27T11:37:34.3548097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,262.32*50
2025-06-27T11:37:35.3542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,262.87*53
2025-06-27T11:37:36.3542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,263.46*5D
2025-06-27T11:37:37.3539801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,263.84*50
2025-06-27T11:37:38.3539803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,263.97*5C
2025-06-27T11:37:39.3543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,263.87*52
2025-06-27T11:37:40.3537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,263.66*5E
2025-06-27T11:37:41.3544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,263.33*56
2025-06-27T11:37:42.3544938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,262.82*70
2025-06-27T11:37:43.3543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,262.25*5B
2025-06-27T11:37:44.3543254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,261.76*59
2025-06-27T11:37:45.3542760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,261.50*57
2025-06-27T11:37:46.3542895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,261.62*5E
2025-06-27T11:37:47.3544492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,262.09*55
2025-06-27T11:37:48.3545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,262.64*5A
2025-06-27T11:37:49.3545676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,263.01*54
2025-06-27T11:37:50.3544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,263.20*53
2025-06-27T11:37:51.3540357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,263.21*50
2025-06-27T11:37:52.3540935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,263.08*70
2025-06-27T11:37:53.3544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,262.79*7B
2025-06-27T11:37:54.3545210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,262.50*7B
2025-06-27T11:37:55.3547331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,262.31*70
2025-06-27T11:37:56.3539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,262.10*5B
2025-06-27T11:37:57.3546474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,261.89*5E
2025-06-27T11:37:58.3547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,261.89*51
2025-06-27T11:37:59.3546215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,262.08*73
2025-06-27T11:38:00.3548921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,262.20*5B
2025-06-27T11:38:01.3539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,262.26*57
2025-06-27T11:38:02.3542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,262.30*58
2025-06-27T11:38:03.3548698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.00,262.28*5D
2025-06-27T11:38:04.3542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,262.40*76
2025-06-27T11:38:05.3547863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,262.57*7F
2025-06-27T11:38:06.3541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,262.72*59
2025-06-27T11:38:07.3547899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,262.79*57
2025-06-27T11:38:08.3596384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,262.67*7B
2025-06-27T11:38:09.3544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,262.42*7E
2025-06-27T11:38:10.3539900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,262.21*50
2025-06-27T11:38:11.3537898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,262.01*56
2025-06-27T11:38:12.3540095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,261.76*5C
2025-06-27T11:38:13.3540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,261.47*51
2025-06-27T11:38:14.3545615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,261.21*53
2025-06-27T11:38:15.3540270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,261.22*5D
2025-06-27T11:38:16.3540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,261.62*52
2025-06-27T11:38:17.3546753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,262.26*74
2025-06-27T11:38:18.3541236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,262.93*79
2025-06-27T11:38:19.3546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,263.46*58
2025-06-27T11:38:20.3539049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.36,263.61*50
2025-06-27T11:38:21.3549410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.12,263.41*79
2025-06-27T11:38:22.3540890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,262.97*75
2025-06-27T11:38:23.3543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,262.43*5F
2025-06-27T11:38:24.3546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,261.82*5F
2025-06-27T11:38:25.3542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.44,261.21*52
2025-06-27T11:38:26.3543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.91,260.91*55
2025-06-27T11:38:27.3539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.66,261.19*5A
2025-06-27T11:38:28.3547713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,261.87*5B
2025-06-27T11:38:29.3538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,262.72*78
2025-06-27T11:38:30.3539457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,263.35*5A
2025-06-27T11:38:31.3545733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.43,263.49*5F
2025-06-27T11:38:32.3539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.00,263.18*5E
2025-06-27T11:38:33.3544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,262.63*7A
2025-06-27T11:38:34.3539200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,262.16*51
2025-06-27T11:38:35.3542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,261.98*5E
2025-06-27T11:38:36.3544381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,261.97*55
2025-06-27T11:38:37.3544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,261.94*7B
2025-06-27T11:38:38.3546604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.00,261.97*54
2025-06-27T11:38:39.3538657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.59,262.12*50
2025-06-27T11:38:40.3540347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.33,262.29*58
2025-06-27T11:38:41.3546693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,262.39*54
2025-06-27T11:38:42.3549215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,262.40*7C
2025-06-27T11:38:43.3546446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,262.20*78
2025-06-27T11:38:44.3540497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,261.94*75
2025-06-27T11:38:45.3542527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,261.81*7F
2025-06-27T11:38:46.3545835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,262.00*7D
2025-06-27T11:38:47.3545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,262.46*72
2025-06-27T11:38:48.3546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,263.10*7B
2025-06-27T11:38:49.3541258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,263.63*7C
2025-06-27T11:38:50.3546491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,263.70*5F
2025-06-27T11:38:51.3548368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,263.40*74
2025-06-27T11:38:52.3544127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,262.80*5A
2025-06-27T11:38:53.3540122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,262.04*52
2025-06-27T11:38:54.3542673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,261.54*53
2025-06-27T11:38:55.3538396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,261.69*5D
2025-06-27T11:38:56.3540369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,262.31*5A
2025-06-27T11:38:57.3542450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,262.94*53
2025-06-27T11:38:58.3538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,263.38*50
2025-06-27T11:38:59.3548239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,263.63*58
2025-06-27T11:39:00.3543005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,263.61*52
2025-06-27T11:39:01.3547238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,263.21*76
2025-06-27T11:39:02.3548246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,262.54*7A
2025-06-27T11:39:03.3541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,262.08*53
2025-06-27T11:39:04.3546798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,262.02*73
2025-06-27T11:39:05.3541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,262.35*7E
2025-06-27T11:39:06.3541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,263.04*73
2025-06-27T11:39:07.3540589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,263.78*7D
2025-06-27T11:39:08.3542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,264.10*58
2025-06-27T11:39:09.3543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,263.99*5F
2025-06-27T11:39:10.3545652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.22,263.72*57
2025-06-27T11:39:11.3539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.51,263.38*5F
2025-06-27T11:39:12.3540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,262.81*73
2025-06-27T11:39:13.3546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,262.24*73
2025-06-27T11:39:14.3545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,261.92*76
2025-06-27T11:39:15.3544980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.15,262.04*7A
2025-06-27T11:39:16.3547693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.55,262.57*7E
2025-06-27T11:39:17.3540500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.30,263.27*7A
2025-06-27T11:39:18.3541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,263.93*5F
2025-06-27T11:39:19.3543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,264.45*5E
2025-06-27T11:39:20.3547889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.68,264.71*5E
2025-06-27T11:39:21.3539874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.57,264.57*55
2025-06-27T11:39:22.3542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.34,264.01*7C
2025-06-27T11:39:23.3538044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,263.13*7F
2025-06-27T11:39:24.3539870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,262.15*52
2025-06-27T11:39:25.3545865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,261.33*79
2025-06-27T11:39:26.3542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,261.04*73
2025-06-27T11:39:27.3539588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.70,261.41*79
2025-06-27T11:39:28.3544743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.04,262.15*50
2025-06-27T11:39:29.3545050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.93,262.88*57
2025-06-27T11:39:30.3547618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.73,263.34*51
2025-06-27T11:39:31.3545593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,263.55*55
2025-06-27T11:39:32.3547349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,263.67*7C
2025-06-27T11:39:33.3543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.07,263.65*7A
2025-06-27T11:39:34.3544841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.73,263.27*72
2025-06-27T11:39:35.3541216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,262.54*70
2025-06-27T11:39:36.3542549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,261.71*58
2025-06-27T11:39:37.3540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,261.11*5A
2025-06-27T11:39:38.3542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,261.06*72
2025-06-27T11:39:39.3641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,261.60*7C
2025-06-27T11:39:40.3643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.39,262.37*72
2025-06-27T11:39:41.3539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.23,262.95*54
2025-06-27T11:39:42.3542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,262.97*56
2025-06-27T11:39:43.3547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,262.57*59
2025-06-27T11:39:44.3541336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,262.15*7B
2025-06-27T11:39:45.3544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,261.98*72
2025-06-27T11:39:46.3640642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,262.17*7B
2025-06-27T11:39:47.3548217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,262.48*71
2025-06-27T11:39:48.3541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,262.74*58
2025-06-27T11:39:49.3546927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,262.92*5B
2025-06-27T11:39:50.3539317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,262.95*59
2025-06-27T11:39:51.3546637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,262.81*5A
2025-06-27T11:39:52.3539761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.69,262.60*57
2025-06-27T11:39:53.3545123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,262.29*54
2025-06-27T11:39:54.3541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,261.96*5F
2025-06-27T11:39:55.3547466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,261.83*5B
2025-06-27T11:39:56.3539886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,261.96*7F
2025-06-27T11:39:57.3542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,262.32*78
2025-06-27T11:39:58.3642596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,262.79*7D
2025-06-27T11:39:59.3648617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,263.30*70
2025-06-27T11:40:00.3542333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,263.68*5F
2025-06-27T11:40:01.3538238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,263.74*7E
2025-06-27T11:40:02.3545480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,263.41*7C
2025-06-27T11:40:03.3539167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,262.90*73
2025-06-27T11:40:04.3545664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,262.47*51
2025-06-27T11:40:05.3642480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,262.28*7C
2025-06-27T11:40:06.3548052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,262.36*78
2025-06-27T11:40:07.3643013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,262.48*7A
2025-06-27T11:40:08.3546615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,262.54*56
2025-06-27T11:40:09.3547618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,262.65*51
2025-06-27T11:40:10.3539172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,262.74*52
2025-06-27T11:40:11.3546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,262.67*56
2025-06-27T11:40:12.3539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,262.78*52
2025-06-27T11:40:13.3541389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,263.13*7C
2025-06-27T11:40:14.3541000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,263.41*5D
2025-06-27T11:40:15.3638758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,263.40*53
2025-06-27T11:40:16.3640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,263.10*51
2025-06-27T11:40:17.3547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,262.77*51
2025-06-27T11:40:18.3640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,262.65*55
2025-06-27T11:40:19.3546636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,262.60*5A
2025-06-27T11:40:20.3548776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,262.44*57
2025-06-27T11:40:21.3643556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,262.33*55
2025-06-27T11:40:22.3644535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,262.49*5C
2025-06-27T11:40:23.3545750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,262.95*5C
2025-06-27T11:40:24.3641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,263.37*74
2025-06-27T11:40:25.3638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,263.56*7D
2025-06-27T11:40:26.3541841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,263.61*51
2025-06-27T11:40:27.3540838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,263.61*5A
2025-06-27T11:40:28.3543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,263.48*51
2025-06-27T11:40:29.3543208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,263.22*5C
2025-06-27T11:40:30.3648405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,262.97*52
2025-06-27T11:40:31.3543039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.01,262.80*73
2025-06-27T11:40:32.3544427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,262.56*79
2025-06-27T11:40:33.3641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,262.43*7A
2025-06-27T11:40:34.3646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,262.56*53
2025-06-27T11:40:35.3639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,262.94*54
2025-06-27T11:40:36.3638893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,263.29*5B
2025-06-27T11:40:37.3640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,263.49*5A
2025-06-27T11:40:38.3638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.81,263.54*77
2025-06-27T11:40:39.3644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.38,263.56*7C
2025-06-27T11:40:40.3638226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,263.53*70
2025-06-27T11:40:41.3546355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,263.37*5E
2025-06-27T11:40:42.3547917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,263.01*5D
2025-06-27T11:40:43.3548498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.95,262.85*7D
2025-06-27T11:40:44.3547057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.63,263.01*7D
2025-06-27T11:40:45.3546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,263.10*79
2025-06-27T11:40:46.3639740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,262.94*50
2025-06-27T11:40:47.3639960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,262.58*5D
2025-06-27T11:40:48.3641784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.01,262.35*54
2025-06-27T11:40:49.3648464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.01,262.46*73
2025-06-27T11:40:50.3643165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.91,262.83*79
2025-06-27T11:40:51.3640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.40,263.27*7E
2025-06-27T11:40:52.3641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,263.65*7D
2025-06-27T11:40:53.3647240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,263.79*7A
2025-06-27T11:40:54.3543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,263.64*72
2025-06-27T11:40:55.3638340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,263.24*70
2025-06-27T11:40:56.3546622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,262.73*72
2025-06-27T11:40:57.3642494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,262.31*7E
2025-06-27T11:40:58.3644295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,262.07*56
2025-06-27T11:40:59.3640225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,261.97*58
2025-06-27T11:41:00.3648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,262.08*55
2025-06-27T11:41:01.3645353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,262.34*5E
2025-06-27T11:41:02.3648693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,262.52*5F
2025-06-27T11:41:03.3643727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,262.55*54
2025-06-27T11:41:04.3645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,262.52*57
2025-06-27T11:41:05.3643349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,262.41*71
2025-06-27T11:41:06.3644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,262.42*56
2025-06-27T11:41:07.3640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,262.44*74
2025-06-27T11:41:08.3647795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,262.47*59
2025-06-27T11:41:09.3641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.56*5B
2025-06-27T11:41:10.3647121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,262.63*50
2025-06-27T11:41:11.3637901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,262.66*57
2025-06-27T11:41:12.3655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,262.70*72
2025-06-27T11:41:13.3641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,262.86*73
2025-06-27T11:41:14.3642605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,263.22*70
2025-06-27T11:41:15.3695886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,263.63*59
2025-06-27T11:41:16.3641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,263.74*79
2025-06-27T11:41:17.3638909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.63,263.31*7B
2025-06-27T11:41:18.3640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.19,262.47*77
2025-06-27T11:41:19.3645784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,261.82*52
2025-06-27T11:41:20.3643306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.56,261.73*7F
2025-06-27T11:41:21.3638598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.80,262.22*73
2025-06-27T11:41:22.3639075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-3.53,263.09*70
2025-06-27T11:41:23.3643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.61,264.03*74
2025-06-27T11:41:24.3642368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,264.75*7E
2025-06-27T11:41:25.3644029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,265.08*70
2025-06-27T11:41:26.3639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.32,264.97*72
2025-06-27T11:41:27.3638039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.70,264.46*7E
2025-06-27T11:41:28.3643469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.37,263.81*73
2025-06-27T11:41:29.3642576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,263.19*7A
2025-06-27T11:41:30.3645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,262.57*50
2025-06-27T11:41:31.3643498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,262.11*71
2025-06-27T11:41:32.3641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.05,262.01*7E
2025-06-27T11:41:33.3643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.48,262.27*70
2025-06-27T11:41:34.3646993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.30,262.84*75
2025-06-27T11:41:35.3645599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.58,263.57*77
2025-06-27T11:41:36.3641484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,264.19*5B
2025-06-27T11:41:37.3645352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,264.44*57
2025-06-27T11:41:38.3645665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,264.29*59
2025-06-27T11:41:39.3640382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.29,263.82*72
2025-06-27T11:41:40.3644230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.87,263.25*7D
2025-06-27T11:41:41.3639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.93,262.70*72
2025-06-27T11:41:42.3648344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.14,262.36*50
2025-06-27T11:41:43.3639387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,262.39*58
2025-06-27T11:41:44.3641491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,262.55*78
2025-06-27T11:41:45.3637504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,262.60*7B
2025-06-27T11:41:46.3639596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,262.52*58
2025-06-27T11:41:47.3644723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.63,262.43*5A
2025-06-27T11:41:48.3645961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.58,262.43*5A
2025-06-27T11:41:49.3642349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,262.67*50
2025-06-27T11:41:50.3646169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,263.14*57
2025-06-27T11:41:51.3639367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,263.63*79
2025-06-27T11:41:52.3641099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,263.93*74
2025-06-27T11:41:53.3638619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,263.93*56
2025-06-27T11:41:54.3640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,263.61*72
2025-06-27T11:41:55.3644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.11,262.93*75
2025-06-27T11:41:56.3645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.48,262.31*79
2025-06-27T11:41:57.3641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,262.09*7B
2025-06-27T11:41:58.3639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,262.18*51
2025-06-27T11:41:59.3644598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,262.42*74
2025-06-27T11:42:00.3645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.44,262.59*74
2025-06-27T11:42:01.3647009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.12,262.62*59
2025-06-27T11:42:02.3640571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,262.56*5E
2025-06-27T11:42:03.3646052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,262.58*5D
2025-06-27T11:42:04.3643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,262.71*53
2025-06-27T11:42:05.3644604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,262.92*5C
2025-06-27T11:42:06.3642307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,263.18*5A
2025-06-27T11:42:07.3643405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,263.37*53
2025-06-27T11:42:08.3646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.65,263.46*59
2025-06-27T11:42:09.3642806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.24,263.39*5A
2025-06-27T11:42:10.3644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.40,263.18*74
2025-06-27T11:42:11.3644370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,262.91*70
2025-06-27T11:42:12.3643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,262.54*51
2025-06-27T11:42:13.3644566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,262.14*55
2025-06-27T11:42:14.3639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.87,262.05*54
2025-06-27T11:42:15.3645970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.17,262.39*5B
2025-06-27T11:42:16.3646270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.25,262.99*74
2025-06-27T11:42:17.3641858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,263.50*53
2025-06-27T11:42:18.3647463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,263.65*5B
2025-06-27T11:42:19.3644665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,263.41*7F
2025-06-27T11:42:20.3646500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,263.00*78
2025-06-27T11:42:21.3643285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,262.68*74
2025-06-27T11:42:22.3643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,262.49*7A
2025-06-27T11:42:23.3644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,262.31*5B
2025-06-27T11:42:24.3646815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,262.10*5E
2025-06-27T11:42:25.3640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,262.03*7D
2025-06-27T11:42:26.3641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,262.33*56
2025-06-27T11:42:27.3648185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.16,262.88*54
2025-06-27T11:42:28.3639175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.28,263.23*5E
2025-06-27T11:42:29.3639239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,263.19*52
2025-06-27T11:42:30.3644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,263.02*76
2025-06-27T11:42:31.3642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,262.81*70
2025-06-27T11:42:32.3646294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,262.63*56
2025-06-27T11:42:33.3647476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.65,262.45*5C
2025-06-27T11:42:34.3638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,262.46*51
2025-06-27T11:42:35.3646925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,262.63*7A
2025-06-27T11:42:36.3638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,262.95*50
2025-06-27T11:42:37.3638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,263.36*72
2025-06-27T11:42:38.3641559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,263.70*78
2025-06-27T11:42:39.3645674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,263.80*51
2025-06-27T11:42:40.3649119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,263.45*56
2025-06-27T11:42:41.3643500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,262.78*5C
2025-06-27T11:42:42.3645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,262.31*7B
2025-06-27T11:42:43.3642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,262.30*78
2025-06-27T11:42:44.3643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.15,262.59*70
2025-06-27T11:42:45.3639544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.75,262.83*53
2025-06-27T11:42:46.3642374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,262.94*55
2025-06-27T11:42:47.3640052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,263.11*5B
2025-06-27T11:42:48.3640887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,263.24*7E
2025-06-27T11:42:49.3646586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,263.07*76
2025-06-27T11:42:50.3645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,262.75*73
2025-06-27T11:42:51.3642318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,262.55*59
2025-06-27T11:42:52.3642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,262.74*57
2025-06-27T11:42:53.3647235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,263.21*5D
2025-06-27T11:42:54.3643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,263.55*7B
2025-06-27T11:42:55.3640038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,263.63*5C
2025-06-27T11:42:56.3643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,263.50*56
2025-06-27T11:42:57.3640284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,263.29*53
2025-06-27T11:42:58.3644617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,263.19*5F
2025-06-27T11:42:59.3643545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,263.20*5A
2025-06-27T11:43:00.3643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.74,263.39*7B
2025-06-27T11:43:01.3639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.83,263.77*71
2025-06-27T11:43:02.3638983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,264.06*7C
2025-06-27T11:43:03.3643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,264.12*5B
2025-06-27T11:43:04.3644364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,264.05*7D
2025-06-27T11:43:05.3641773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,264.01*7D
2025-06-27T11:43:06.3647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,264.09*5A
2025-06-27T11:43:07.3643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,264.47*55
2025-06-27T11:43:08.3642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,264.94*51
2025-06-27T11:43:09.3647616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,265.10*57
2025-06-27T11:43:10.3641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,264.95*5A
2025-06-27T11:43:11.3639022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,264.67*5F
2025-06-27T11:43:12.3681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,264.44*57
2025-06-27T11:43:13.3647294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,264.29*7A
2025-06-27T11:43:14.3639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,264.13*7B
2025-06-27T11:43:15.3644577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,263.97*79
2025-06-27T11:43:16.3639491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,263.97*56
2025-06-27T11:43:17.3644790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,264.28*5E
2025-06-27T11:43:18.3638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,264.75*55
2025-06-27T11:43:19.3641607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,264.96*59
2025-06-27T11:43:20.3648061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,264.77*54
2025-06-27T11:43:21.3646884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,264.37*7E
2025-06-27T11:43:22.3640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,263.91*5E
2025-06-27T11:43:23.3647312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,263.70*5C
2025-06-27T11:43:24.3647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,263.88*73
2025-06-27T11:43:25.3646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.60,264.27*7F
2025-06-27T11:43:26.3644199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,264.55*7A
2025-06-27T11:43:27.3641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,264.52*7C
2025-06-27T11:43:28.3643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,264.24*58
2025-06-27T11:43:29.3641653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,263.91*54
2025-06-27T11:43:30.3644698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,263.57*73
2025-06-27T11:43:31.3639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,263.33*70
2025-06-27T11:43:32.3642537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,263.38*5D
2025-06-27T11:43:33.3643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,263.80*58
2025-06-27T11:43:34.3646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,264.39*79
2025-06-27T11:43:35.3644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,264.81*7D
2025-06-27T11:43:36.3645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,264.93*72
2025-06-27T11:43:37.3644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,264.82*70
2025-06-27T11:43:38.3646134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,264.55*55
2025-06-27T11:43:39.3645853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,264.32*5F
2025-06-27T11:43:40.3640648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,264.11*5A
2025-06-27T11:43:41.3647912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,263.83*5D
2025-06-27T11:43:42.3645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,263.57*56
2025-06-27T11:43:43.3638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,263.57*7D
2025-06-27T11:43:44.3643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,263.93*73
2025-06-27T11:43:45.3647403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,264.50*75
2025-06-27T11:43:46.3646390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,265.04*75
2025-06-27T11:43:47.3648032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,265.41*77
2025-06-27T11:43:48.3640183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,265.62*7D
2025-06-27T11:43:49.3639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.93,265.65*76
2025-06-27T11:43:50.3689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,265.26*51
2025-06-27T11:43:51.3644441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.21,264.51*59
2025-06-27T11:43:52.3646660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.14,263.86*55
2025-06-27T11:43:53.3641772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.10,263.62*56
2025-06-27T11:43:54.3640468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,263.90*5D
2025-06-27T11:43:55.3645629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,264.40*7F
2025-06-27T11:43:56.3641108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,264.71*5E
2025-06-27T11:43:57.3644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,264.80*5F
2025-06-27T11:43:58.3639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,264.84*5F
2025-06-27T11:43:59.3645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,265.07*7B
2025-06-27T11:44:00.3642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,265.45*79
2025-06-27T11:44:01.3648795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,265.75*5E
2025-06-27T11:44:02.3639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,265.74*53
2025-06-27T11:44:03.3644186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,265.29*5F
2025-06-27T11:44:04.3644216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,264.63*52
2025-06-27T11:44:05.3638667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,264.20*50
2025-06-27T11:44:06.3641026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,264.20*51
2025-06-27T11:44:07.3646640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,264.40*57
2025-06-27T11:44:08.3647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,264.69*7D
2025-06-27T11:44:09.3643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,264.98*7E
2025-06-27T11:44:10.3643844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,265.12*7A
2025-06-27T11:44:11.3639280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,265.17*50
2025-06-27T11:44:12.3640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,265.29*72
2025-06-27T11:44:13.3644269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,265.38*56
2025-06-27T11:44:14.3645800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,265.25*7F
2025-06-27T11:44:15.3644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,264.87*7B
2025-06-27T11:44:16.3641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,264.44*53
2025-06-27T11:44:17.3639623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,264.10*5A
2025-06-27T11:44:18.3640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,263.91*51
2025-06-27T11:44:19.3646446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,263.87*51
2025-06-27T11:44:20.3639714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,264.09*52
2025-06-27T11:44:21.3645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,264.52*54
2025-06-27T11:44:22.3646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,264.92*5D
2025-06-27T11:44:23.3641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,265.02*5A
2025-06-27T11:44:24.3638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,264.80*70
2025-06-27T11:44:25.3645240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,264.57*79
2025-06-27T11:44:26.3643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,264.53*76
2025-06-27T11:44:27.3646686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,264.41*50
2025-06-27T11:44:28.3640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,264.13*51
2025-06-27T11:44:29.3638190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,263.99*5F
2025-06-27T11:44:30.3646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,264.05*54
2025-06-27T11:44:31.3644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,264.13*53
2025-06-27T11:44:32.3641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,264.08*55
2025-06-27T11:44:33.3647596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,263.76*7A
2025-06-27T11:44:34.3639638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,263.29*7A
2025-06-27T11:44:35.3645443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,263.01*53
2025-06-27T11:44:36.3647005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,263.10*57
2025-06-27T11:44:37.3645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,263.46*7E
2025-06-27T11:44:38.3643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.29,263.94*73
2025-06-27T11:44:39.3639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.40,264.38*78
2025-06-27T11:44:40.3641570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,264.71*79
2025-06-27T11:44:41.3647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,264.85*51
2025-06-27T11:44:42.3641224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,264.58*7A
2025-06-27T11:44:43.3639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,263.95*55
2025-06-27T11:44:44.3641748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,263.23*50
2025-06-27T11:44:45.3643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,262.64*5D
2025-06-27T11:44:46.3648733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,262.48*5D
2025-06-27T11:44:47.3641976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,262.81*70
2025-06-27T11:44:48.3645867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,263.55*70
2025-06-27T11:44:49.3642424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,264.37*54
2025-06-27T11:44:50.3646306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,264.97*56
2025-06-27T11:44:51.3643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,265.08*5C
2025-06-27T11:44:52.3641139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.86,264.61*56
2025-06-27T11:44:53.3646516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.86,263.85*56
2025-06-27T11:44:54.3638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.43,263.42*56
2025-06-27T11:44:55.3645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.51,263.54*7C
2025-06-27T11:44:56.3638164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,263.89*7A
2025-06-27T11:44:57.3648374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.54,264.04*54
2025-06-27T11:44:58.3646574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,263.92*54
2025-06-27T11:44:59.3644138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,263.75*70
2025-06-27T11:45:00.3638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,263.81*71
2025-06-27T11:45:01.3647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,264.12*50
2025-06-27T11:45:02.3645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,264.48*5D
2025-06-27T11:45:03.3643084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,264.70*54
2025-06-27T11:45:04.3644654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,264.66*5E
2025-06-27T11:45:05.3639270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,264.46*52
2025-06-27T11:45:06.3639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,264.11*55
2025-06-27T11:45:07.3645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,263.73*55
2025-06-27T11:45:08.3647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,263.48*5E
2025-06-27T11:45:09.3643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,263.49*58
2025-06-27T11:45:10.3643934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,263.75*77
2025-06-27T11:45:11.3641209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,264.19*71
2025-06-27T11:45:12.3643482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,264.56*7F
2025-06-27T11:45:13.3646429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,264.84*5A
2025-06-27T11:45:14.3642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,265.00*78
2025-06-27T11:45:15.3639779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,264.86*5C
2025-06-27T11:45:16.3646745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,264.48*5B
2025-06-27T11:45:17.3641818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,264.17*5D
2025-06-27T11:45:18.3641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,264.02*57
2025-06-27T11:45:19.3647796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,263.96*5F
2025-06-27T11:45:20.3639015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,263.86*7E
2025-06-27T11:45:21.3644501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,263.88*56
2025-06-27T11:45:22.3647566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,264.20*7A
2025-06-27T11:45:23.3643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,264.70*5D
2025-06-27T11:45:24.3645857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,265.15*50
2025-06-27T11:45:25.3647851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,265.40*56
2025-06-27T11:45:26.3640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,265.35*7D
2025-06-27T11:45:27.3647063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,264.87*53
2025-06-27T11:45:28.3645467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,264.20*56
2025-06-27T11:45:29.3642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,263.73*52
2025-06-27T11:45:30.3648799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,263.59*71
2025-06-27T11:45:31.3642251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,263.58*72
2025-06-27T11:45:32.3642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,263.78*76
2025-06-27T11:45:33.3645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,264.24*7D
2025-06-27T11:45:34.3644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,264.75*53
2025-06-27T11:45:35.3642492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,265.04*54
2025-06-27T11:45:36.3641420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,264.92*55
2025-06-27T11:45:37.3647130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,264.44*5D
2025-06-27T11:45:38.3648873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,263.96*54
2025-06-27T11:45:39.3642943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,263.77*56
2025-06-27T11:45:40.3639150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,263.92*5F
2025-06-27T11:45:41.3645507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,264.11*5C
2025-06-27T11:45:42.3644516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,264.19*76
2025-06-27T11:45:43.3643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,264.01*52
2025-06-27T11:45:44.3642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,264.03*54
2025-06-27T11:45:45.3646419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,264.48*56
2025-06-27T11:45:46.3638718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,264.95*53
2025-06-27T11:45:47.3647241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,265.10*7C
2025-06-27T11:45:48.3647198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,265.05*73
2025-06-27T11:45:49.3643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,264.79*7C
2025-06-27T11:45:50.3641573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,264.39*57
2025-06-27T11:45:51.3638612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,264.03*7E
2025-06-27T11:45:52.3645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,263.73*78
2025-06-27T11:45:53.3646826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,263.59*51
2025-06-27T11:45:54.3637385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,263.50*5F
2025-06-27T11:45:55.3646808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,263.62*79
2025-06-27T11:45:56.3641451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,264.02*7E
2025-06-27T11:45:57.3643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,264.43*7B
2025-06-27T11:45:58.3641442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,264.62*75
2025-06-27T11:45:59.3641732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,264.53*53
2025-06-27T11:46:00.3647002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,264.25*53
2025-06-27T11:46:01.3646815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.53,264.02*51
2025-06-27T11:46:02.3645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,263.80*54
2025-06-27T11:46:03.3641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,263.59*54
2025-06-27T11:46:04.3643869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,263.46*7C
2025-06-27T11:46:05.3642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,263.50*57
2025-06-27T11:46:06.3645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,263.84*5D
2025-06-27T11:46:07.3639593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,264.31*58
2025-06-27T11:46:08.3641320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,264.47*74
2025-06-27T11:46:09.3646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,264.35*52
2025-06-27T11:46:10.3637962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.76,264.13*50
2025-06-27T11:46:11.3640536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.87,263.96*54
2025-06-27T11:46:12.3639887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.31,263.99*5C
2025-06-27T11:46:13.3643545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,264.05*75
2025-06-27T11:46:14.3644792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,264.03*7B
2025-06-27T11:46:15.3643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,263.98*78
2025-06-27T11:46:16.3646715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,264.08*75
2025-06-27T11:46:17.3640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,264.37*51
2025-06-27T11:46:18.3648403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,264.67*73
2025-06-27T11:46:19.3646345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,264.84*5A
2025-06-27T11:46:20.3642728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,264.85*57
2025-06-27T11:46:21.3644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,264.61*5F
2025-06-27T11:46:22.3645029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,264.15*51
2025-06-27T11:46:23.3640175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,263.64*56
2025-06-27T11:46:24.3644816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,263.34*5F
2025-06-27T11:46:25.3646422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.50,263.44*7C
2025-06-27T11:46:26.3643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.82,264.02*73
2025-06-27T11:46:27.3648519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.45,264.73*7F
2025-06-27T11:46:28.3641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,265.05*75
2025-06-27T11:46:29.3644987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,264.92*58
2025-06-27T11:46:30.3644959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,264.46*79
2025-06-27T11:46:31.3640593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,263.88*7D
2025-06-27T11:46:32.3643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,263.40*54
2025-06-27T11:46:33.3640168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,263.22*59
2025-06-27T11:46:34.3641751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,263.44*55
2025-06-27T11:46:35.3647985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,263.83*7F
2025-06-27T11:46:36.3647537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,264.23*7E
2025-06-27T11:46:37.3640667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,264.59*7D
2025-06-27T11:46:38.3645234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,264.63*75
2025-06-27T11:46:39.3644121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,264.33*56
2025-06-27T11:46:40.3645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,263.88*59
2025-06-27T11:46:41.3640236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,263.49*5E
2025-06-27T11:46:42.3645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,263.27*72
2025-06-27T11:46:43.3638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,263.25*54
2025-06-27T11:46:44.3641575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,263.44*74
2025-06-27T11:46:45.3641996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,263.76*7F
2025-06-27T11:46:46.3643611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,264.09*77
2025-06-27T11:46:47.3643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,264.44*55
2025-06-27T11:46:48.3639048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,264.68*58
2025-06-27T11:46:49.3639491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,264.66*51
2025-06-27T11:46:50.3644813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,264.21*59
2025-06-27T11:46:51.3645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,263.48*59
2025-06-27T11:46:52.3641382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,262.72*56
2025-06-27T11:46:53.3645899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,262.15*7A
2025-06-27T11:46:54.3647017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,261.93*70
2025-06-27T11:46:55.3647351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,262.14*71
2025-06-27T11:46:56.3645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,262.80*77
2025-06-27T11:46:57.3646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,263.66*75
2025-06-27T11:46:58.3644839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,264.36*7D
2025-06-27T11:46:59.3640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,264.72*59
2025-06-27T11:47:00.3647976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,264.58*7E
2025-06-27T11:47:01.3643166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,263.95*76
2025-06-27T11:47:02.3645352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,263.11*78
2025-06-27T11:47:03.3640728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,262.40*70
2025-06-27T11:47:04.3643182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,262.14*54
2025-06-27T11:47:05.3648253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,262.17*5F
2025-06-27T11:47:06.3642203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,262.32*56
2025-06-27T11:47:07.3638258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,262.50*59
2025-06-27T11:47:08.3645259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,262.75*54
2025-06-27T11:47:09.3641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,263.07*57
2025-06-27T11:47:10.3640465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,263.31*52
2025-06-27T11:47:11.3641291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,263.37*56
2025-06-27T11:47:12.3647162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,263.41*7F
2025-06-27T11:47:13.3641614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,263.39*72
2025-06-27T11:47:14.3643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,263.40*7A
2025-06-27T11:47:15.3641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,263.51*77
2025-06-27T11:47:16.3648341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,263.55*54
2025-06-27T11:47:17.3642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,263.27*55
2025-06-27T11:47:18.3645346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,262.77*57
2025-06-27T11:47:19.3642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,262.27*51
2025-06-27T11:47:20.3639934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,262.12*53
2025-06-27T11:47:21.3641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,262.56*55
2025-06-27T11:47:22.3638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,263.47*7D
2025-06-27T11:47:23.3645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,264.23*7B
2025-06-27T11:47:24.3645639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,264.54*76
2025-06-27T11:47:25.3646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,264.40*57
2025-06-27T11:47:26.3647551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,263.98*7D
2025-06-27T11:47:27.3638194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,263.46*72
2025-06-27T11:47:28.3640158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,263.12*7C
2025-06-27T11:47:29.3646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,263.01*54
2025-06-27T11:47:30.3638602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,263.03*70
2025-06-27T11:47:31.3647027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,262.94*7A
2025-06-27T11:47:32.3639697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,262.72*50
2025-06-27T11:47:33.3644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,262.64*52
2025-06-27T11:47:34.3640242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,262.93*5C
2025-06-27T11:47:35.3648162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.12,263.55*52
2025-06-27T11:47:36.3725840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,264.30*7A
2025-06-27T11:47:37.3638679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,264.89*74
2025-06-27T11:47:38.3640693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,264.92*5A
2025-06-27T11:47:39.3646514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,264.36*5E
2025-06-27T11:47:40.3638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,263.43*70
2025-06-27T11:47:41.3644552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,262.49*76
2025-06-27T11:47:42.3645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,262.06*51
2025-06-27T11:47:43.3639740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,262.22*5C
2025-06-27T11:47:44.3647228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,262.75*55
2025-06-27T11:47:45.3646829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,263.38*7E
2025-06-27T11:47:46.3644075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,263.85*75
2025-06-27T11:47:47.3639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,264.14*7F
2025-06-27T11:47:48.3643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,264.22*78
2025-06-27T11:47:49.3644883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,263.98*5B
2025-06-27T11:47:50.3641961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,263.47*57
2025-06-27T11:47:51.3639967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,262.99*7F
2025-06-27T11:47:52.3646583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,262.81*5C
2025-06-27T11:47:53.3642951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,262.86*5F
2025-06-27T11:47:54.3647214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,263.02*54
2025-06-27T11:47:55.3642775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,263.35*53
2025-06-27T11:47:56.3643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,263.79*58
2025-06-27T11:47:57.3641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,264.14*7A
2025-06-27T11:47:58.3638968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,264.30*78
2025-06-27T11:47:59.3644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,264.27*76
2025-06-27T11:48:00.3644518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,263.90*77
2025-06-27T11:48:01.3642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.42,263.41*7A
2025-06-27T11:48:02.3644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,263.08*70
2025-06-27T11:48:03.3642872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.73,263.09*75
2025-06-27T11:48:04.3646494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,263.45*55
2025-06-27T11:48:05.3642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,263.94*55
2025-06-27T11:48:06.3639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,264.30*5A
2025-06-27T11:48:07.3647658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.13,264.49*78
2025-06-27T11:48:08.3640268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.06,264.64*77
2025-06-27T11:48:09.3646569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,264.69*7A
2025-06-27T11:48:10.3647664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,264.42*50
2025-06-27T11:48:11.3643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,263.70*56
2025-06-27T11:48:12.3741150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,262.90*70
2025-06-27T11:48:13.3645490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,262.42*7F
2025-06-27T11:48:14.3646375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,262.43*7E
2025-06-27T11:48:15.3649351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,262.91*73
2025-06-27T11:48:16.3646631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,263.68*71
2025-06-27T11:48:17.3647212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,264.50*7B
2025-06-27T11:48:18.3646766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,264.99*57
2025-06-27T11:48:19.3643000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,264.84*7E
2025-06-27T11:48:20.3648146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,264.30*76
2025-06-27T11:48:21.3640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,263.76*5E
2025-06-27T11:48:22.3640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,263.37*50
2025-06-27T11:48:23.3645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,262.99*71
2025-06-27T11:48:24.3739114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,262.70*52
2025-06-27T11:48:25.3644700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,262.59*51
2025-06-27T11:48:26.3741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,262.52*57
2025-06-27T11:48:27.3648123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,262.61*53
2025-06-27T11:48:28.3642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,263.11*5F
2025-06-27T11:48:29.3639192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,263.76*79
2025-06-27T11:48:30.3739503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,264.00*56
2025-06-27T11:48:31.3645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,263.69*56
2025-06-27T11:48:32.3645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,263.11*5A
2025-06-27T11:48:33.3645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,262.55*59
2025-06-27T11:48:34.3645802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,262.40*58
2025-06-27T11:48:35.3643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,262.63*5C
2025-06-27T11:48:36.3644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,262.77*7C
2025-06-27T11:48:37.3646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,262.62*7F
2025-06-27T11:48:38.3740746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,262.22*57
2025-06-27T11:48:39.3739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,261.85*5A
2025-06-27T11:48:40.3739826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,261.75*50
2025-06-27T11:48:41.3646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,262.04*57
2025-06-27T11:48:42.3747552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,262.45*7B
2025-06-27T11:48:43.3740121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,262.72*73
2025-06-27T11:48:44.3745138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,262.84*70
2025-06-27T11:48:45.3646505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,262.85*77
2025-06-27T11:48:46.3739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,262.87*54
2025-06-27T11:48:47.3644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,262.88*5C
2025-06-27T11:48:48.3647937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,262.82*56
2025-06-27T11:48:49.3743880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,262.80*5A
2025-06-27T11:48:50.3647978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,262.79*57
2025-06-27T11:48:51.3759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,262.61*5C
2025-06-27T11:48:52.3739368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,262.36*5C
2025-06-27T11:48:53.3645910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,262.24*5E
2025-06-27T11:48:54.3645737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,262.23*54
2025-06-27T11:48:55.3740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,262.23*51
2025-06-27T11:48:56.3642051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,262.15*77
2025-06-27T11:48:57.3647649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,262.05*7A
2025-06-27T11:48:58.3738256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,262.07*7C
2025-06-27T11:48:59.3745051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,262.27*5D
2025-06-27T11:49:00.3745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,262.49*77
2025-06-27T11:49:01.3742374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,262.79*75
2025-06-27T11:49:02.3742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.93,263.17*76
2025-06-27T11:49:03.3739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.53,263.37*5F
2025-06-27T11:49:04.3741003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.30,263.11*55
2025-06-27T11:49:05.3742292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.55,262.51*5C
2025-06-27T11:49:06.3646239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,261.89*50
2025-06-27T11:49:07.3645502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.23,261.58*5F
2025-06-27T11:49:08.3643292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,261.64*7A
2025-06-27T11:49:09.3743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,261.92*51
2025-06-27T11:49:10.3746371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,262.20*58
2025-06-27T11:49:11.3747266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,262.50*55
2025-06-27T11:49:12.3737673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,262.80*54
2025-06-27T11:49:13.3739485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,263.02*7A
2025-06-27T11:49:14.3746442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,263.30*78
2025-06-27T11:49:15.3738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,263.58*77
2025-06-27T11:49:16.3740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.68,263.66*5E
2025-06-27T11:49:17.3737904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,263.52*5A
2025-06-27T11:49:18.3739379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,262.98*51
2025-06-27T11:49:19.3643964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,262.11*70
2025-06-27T11:49:20.3642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,261.55*78
2025-06-27T11:49:21.3739842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,261.68*70
2025-06-27T11:49:22.3741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,262.30*58
2025-06-27T11:49:23.3745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,263.04*7E
2025-06-27T11:49:24.3738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.85,263.67*76
2025-06-27T11:49:25.3745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.49,263.93*71
2025-06-27T11:49:26.3746338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,263.72*77
2025-06-27T11:49:27.3740886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,263.28*5F
2025-06-27T11:49:28.3743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.99,263.04*5A
2025-06-27T11:49:29.3743160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.48,263.10*59
2025-06-27T11:49:30.3741718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,263.22*5C
2025-06-27T11:49:31.3713329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,263.24*76
2025-06-27T11:49:32.3739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,263.23*53
2025-06-27T11:49:33.3744901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,263.10*76
2025-06-27T11:49:34.3745594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,262.99*71
2025-06-27T11:49:35.3742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,262.97*7B
2025-06-27T11:49:36.3741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,262.98*7F
2025-06-27T11:49:37.3748194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,263.03*77
2025-06-27T11:49:38.3745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,262.93*50
2025-06-27T11:49:39.3743074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,262.81*5E
2025-06-27T11:49:40.3740644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.04,262.79*5C
2025-06-27T11:49:41.3739979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,262.76*50
2025-06-27T11:49:42.3743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,262.73*56
2025-06-27T11:49:43.3744715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,262.87*5D
2025-06-27T11:49:44.3739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,263.17*71
2025-06-27T11:49:45.3746835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,263.36*78
2025-06-27T11:49:46.3738587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,263.22*7B
2025-06-27T11:49:47.3743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,262.77*74
2025-06-27T11:49:48.3742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,262.12*59
2025-06-27T11:49:49.3738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,261.62*51
2025-06-27T11:49:50.3747891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,261.50*5B
2025-06-27T11:49:51.3745250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,261.78*50
2025-06-27T11:49:52.3747233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,262.29*5B
2025-06-27T11:49:53.3745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,262.85*7C
2025-06-27T11:49:54.3738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,263.29*76
2025-06-27T11:49:55.3744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,263.50*7A
2025-06-27T11:49:56.3746302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,263.42*5F
2025-06-27T11:49:57.3742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,262.99*57
2025-06-27T11:49:58.3743951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,262.31*57
2025-06-27T11:49:59.3747028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,261.73*57
2025-06-27T11:50:00.3741403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,261.51*5D
2025-06-27T11:50:01.3745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,261.57*5D
2025-06-27T11:50:02.3745407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,261.68*79
2025-06-27T11:50:03.3744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,261.77*7B
2025-06-27T11:50:04.3738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,261.83*5C
2025-06-27T11:50:05.3743327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,261.90*59
2025-06-27T11:50:06.3741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,261.91*5A
2025-06-27T11:50:07.3746341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,261.92*58
2025-06-27T11:50:08.3747542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,262.06*57
2025-06-27T11:50:09.3739333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,262.33*54
2025-06-27T11:50:10.3743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,262.55*7D
2025-06-27T11:50:11.3738099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,262.56*52
2025-06-27T11:50:12.3745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,262.33*5F
2025-06-27T11:50:13.3747877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,261.96*55
2025-06-27T11:50:14.3739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,261.63*5C
2025-06-27T11:50:15.3743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.51*5E
2025-06-27T11:50:16.3744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,261.71*55
2025-06-27T11:50:17.3745947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,262.05*54
2025-06-27T11:50:18.3669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,262.24*53
2025-06-27T11:50:19.3739573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,262.27*53
2025-06-27T11:50:20.3739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,262.36*7F
2025-06-27T11:50:21.3746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,262.51*5D
2025-06-27T11:50:22.3745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,262.57*53
2025-06-27T11:50:23.3740333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.26,262.48*5A
2025-06-27T11:50:24.3746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.52,262.34*50
2025-06-27T11:50:25.3741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,262.29*53
2025-06-27T11:50:26.3740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,262.29*5E
2025-06-27T11:50:27.3741771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,262.31*7B
2025-06-27T11:50:28.3743714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,262.30*5A
2025-06-27T11:50:29.3740354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,262.04*50
2025-06-27T11:50:30.3743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,261.60*7D
2025-06-27T11:50:31.3746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,261.40*54
2025-06-27T11:50:32.3745230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,261.56*54
2025-06-27T11:50:33.3743179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,262.03*59
2025-06-27T11:50:34.3742484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,262.62*5C
2025-06-27T11:50:35.3739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,262.99*56
2025-06-27T11:50:36.3740356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,263.05*7A
2025-06-27T11:50:37.3738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,262.81*70
2025-06-27T11:50:38.3745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,262.43*54
2025-06-27T11:50:39.3741150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.77,262.20*52
2025-06-27T11:50:40.3739044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.21,262.11*53
2025-06-27T11:50:41.3743919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,262.06*56
2025-06-27T11:50:42.3744142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,262.18*79
2025-06-27T11:50:43.3739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,262.43*74
2025-06-27T11:50:44.3740465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,262.65*7D
2025-06-27T11:50:45.3746295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,262.82*7C
2025-06-27T11:50:46.3740549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,262.89*54
2025-06-27T11:50:47.3742163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,262.84*50
2025-06-27T11:50:48.3747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,262.82*7E
2025-06-27T11:50:49.3743918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,262.90*77
2025-06-27T11:50:50.3744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,262.94*71
2025-06-27T11:50:51.3743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,262.92*5D
2025-06-27T11:50:52.3743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,262.96*5C
2025-06-27T11:50:53.3745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,263.09*59
2025-06-27T11:50:54.3738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,263.23*57
2025-06-27T11:50:55.3744399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,263.23*55
2025-06-27T11:50:56.3743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,263.20*59
2025-06-27T11:50:57.3738503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,263.24*5B
2025-06-27T11:50:58.3745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,263.19*78
2025-06-27T11:50:59.3740902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,262.89*78
2025-06-27T11:51:00.3741839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,262.62*78
2025-06-27T11:51:01.3743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,262.51*7E
2025-06-27T11:51:02.3740562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,262.59*56
2025-06-27T11:51:03.3747706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,262.99*70
2025-06-27T11:51:04.3739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,263.51*7A
2025-06-27T11:51:05.3744940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,263.73*78
2025-06-27T11:51:06.3714814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,263.55*56
2025-06-27T11:51:07.3741782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,263.19*5B
2025-06-27T11:51:08.3742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.10,262.81*78
2025-06-27T11:51:09.3743319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.49,262.60*73
2025-06-27T11:51:10.3744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.61,262.78*79
2025-06-27T11:51:11.3738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,263.22*7B
2025-06-27T11:51:12.3743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,263.55*5A
2025-06-27T11:51:13.3742491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,263.50*7E
2025-06-27T11:51:14.3746700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,263.12*74
2025-06-27T11:51:15.3744826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,262.76*7F
2025-06-27T11:51:16.3739509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,262.53*5A
2025-06-27T11:51:17.3744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,262.47*57
2025-06-27T11:51:18.3742710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,262.55*75
2025-06-27T11:51:19.3747442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,262.81*73
2025-06-27T11:51:20.3739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,263.32*57
2025-06-27T11:51:21.3745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.04,263.81*55
2025-06-27T11:51:22.3738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.70,263.98*50
2025-06-27T11:51:23.3743777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.05,263.75*53
2025-06-27T11:51:24.3742021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,263.26*5F
2025-06-27T11:51:25.3746697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,262.74*7F
2025-06-27T11:51:26.3748898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,262.41*7F
2025-06-27T11:51:27.3744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,262.20*5D
2025-06-27T11:51:28.3745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,262.08*5C
2025-06-27T11:51:29.3745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,262.01*79
2025-06-27T11:51:30.3740737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,262.00*54
2025-06-27T11:51:31.3741919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,262.21*54
2025-06-27T11:51:32.3740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,262.71*5E
2025-06-27T11:51:33.3738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.13,263.32*5C
2025-06-27T11:51:34.3746003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,263.74*59
2025-06-27T11:51:35.3743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,263.77*5B
2025-06-27T11:51:36.3742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,263.45*71
2025-06-27T11:51:37.3743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.59,262.77*73
2025-06-27T11:51:38.3747554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,261.82*70
2025-06-27T11:51:39.3742034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,260.94*74
2025-06-27T11:51:40.3742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,260.47*70
2025-06-27T11:51:41.3747113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,260.47*73
2025-06-27T11:51:42.3747974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,260.92*58
2025-06-27T11:51:43.3744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,261.65*53
2025-06-27T11:51:44.3745536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.22,262.40*51
2025-06-27T11:51:45.3740283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,263.14*51
2025-06-27T11:51:46.3741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,263.45*56
2025-06-27T11:51:47.3738873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,263.25*56
2025-06-27T11:51:48.3742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,262.73*7E
2025-06-27T11:51:49.3747078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,261.93*78
2025-06-27T11:51:50.3738975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,260.99*79
2025-06-27T11:51:51.3746531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,260.37*5B
2025-06-27T11:51:52.3746743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.42*52
2025-06-27T11:51:53.3743304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,261.00*76
2025-06-27T11:51:54.3744164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,261.53*7C
2025-06-27T11:51:55.3746618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.71,261.61*75
2025-06-27T11:51:56.3746415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,261.54*5B
2025-06-27T11:51:57.3742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,261.55*51
2025-06-27T11:51:58.3746924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,261.57*53
2025-06-27T11:51:59.3745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,261.73*55
2025-06-27T11:52:00.3739163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,262.15*5D
2025-06-27T11:52:01.3740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,262.56*56
2025-06-27T11:52:02.3741729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,262.46*72
2025-06-27T11:52:03.3747827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,261.81*7B
2025-06-27T11:52:04.3738485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,261.24*75
2025-06-27T11:52:05.3740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,261.04*72
2025-06-27T11:52:06.3743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,261.07*7A
2025-06-27T11:52:07.3743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,261.27*70
2025-06-27T11:52:08.3740123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.63,261.58*72
2025-06-27T11:52:09.3744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.15,261.98*5A
2025-06-27T11:52:10.3741968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,262.30*53
2025-06-27T11:52:11.3740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,262.48*54
2025-06-27T11:52:12.3744073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,262.48*75
2025-06-27T11:52:13.3740489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,262.33*78
2025-06-27T11:52:14.3744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,262.12*7C
2025-06-27T11:52:15.3738487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,261.94*77
2025-06-27T11:52:16.3743355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,261.76*5E
2025-06-27T11:52:17.3743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,261.59*5B
2025-06-27T11:52:18.3744729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,261.58*7A
2025-06-27T11:52:19.3738690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,261.73*79
2025-06-27T11:52:20.3741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,262.00*76
2025-06-27T11:52:21.3804112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,262.35*54
2025-06-27T11:52:22.3747575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,262.57*5F
2025-06-27T11:52:23.3742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,262.53*58
2025-06-27T11:52:24.3739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,262.21*54
2025-06-27T11:52:25.3738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,261.86*72
2025-06-27T11:52:26.3738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,261.77*73
2025-06-27T11:52:27.3744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,261.99*7E
2025-06-27T11:52:28.3739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,262.41*71
2025-06-27T11:52:29.3748279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,262.76*7A
2025-06-27T11:52:30.3738910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,262.82*52
2025-06-27T11:52:31.3746702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,262.63*5E
2025-06-27T11:52:32.3746980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,262.50*53
2025-06-27T11:52:33.3744832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,262.33*54
2025-06-27T11:52:34.3744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,262.01*70
2025-06-27T11:52:35.3739248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,261.80*73
2025-06-27T11:52:36.3746535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,261.96*77
2025-06-27T11:52:37.3745369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,262.47*7E
2025-06-27T11:52:38.3739189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,262.98*54
2025-06-27T11:52:39.3744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,263.22*5E
2025-06-27T11:52:40.3747166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,263.17*5C
2025-06-27T11:52:41.3744313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,262.82*58
2025-06-27T11:52:42.3747705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,262.30*57
2025-06-27T11:52:43.3739604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,261.90*50
2025-06-27T11:52:44.3740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,261.88*78
2025-06-27T11:52:45.3743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,262.11*5D
2025-06-27T11:52:46.3745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.35,262.32*52
2025-06-27T11:52:47.3741723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,262.36*7B
2025-06-27T11:52:48.3743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,262.36*7A
2025-06-27T11:52:49.3739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,262.38*50
2025-06-27T11:52:50.3741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.97,262.49*57
2025-06-27T11:52:51.3746052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.23,262.73*54
2025-06-27T11:52:52.3742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,262.98*5F
2025-06-27T11:52:53.3738143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,263.06*55
2025-06-27T11:52:54.3758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,262.89*54
2025-06-27T11:52:55.3748249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,262.46*7D
2025-06-27T11:52:56.3738882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,262.08*73
2025-06-27T11:52:57.3746062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.72,262.04*7B
2025-06-27T11:52:58.3740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.79,262.26*77
2025-06-27T11:52:59.3745782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,262.59*79
2025-06-27T11:53:00.3743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,263.04*7E
2025-06-27T11:53:01.3744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,263.37*50
2025-06-27T11:53:02.3739940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,263.57*74
2025-06-27T11:53:03.3740764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,263.59*75
2025-06-27T11:53:04.3741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.61,263.35*75
2025-06-27T11:53:05.3740445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,262.92*72
2025-06-27T11:53:06.3741466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,262.52*5E
2025-06-27T11:53:07.3741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,262.41*55
2025-06-27T11:53:08.3743552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,262.46*7E
2025-06-27T11:53:09.3741976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.44,262.34*7D
2025-06-27T11:53:10.3742838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.50,262.17*7E
2025-06-27T11:53:11.3744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,262.12*7D
2025-06-27T11:53:12.3739132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,262.24*79
2025-06-27T11:53:13.3740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,262.56*56
2025-06-27T11:53:14.3741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,263.16*52
2025-06-27T11:53:15.3748201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,263.83*52
2025-06-27T11:53:16.3742382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,264.06*76
2025-06-27T11:53:17.3747673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.65,263.61*7A
2025-06-27T11:53:18.3739126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.91,262.70*75
2025-06-27T11:53:19.3746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,261.79*5C
2025-06-27T11:53:20.3742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,261.36*53
2025-06-27T11:53:21.3742791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.00,261.58*73
2025-06-27T11:53:22.3740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.24,262.17*7D
2025-06-27T11:53:23.3741135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.46,262.76*78
2025-06-27T11:53:24.3742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,263.14*72
2025-06-27T11:53:25.3738629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,263.40*5C
2025-06-27T11:53:26.3740443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,263.62*7E
2025-06-27T11:53:27.3745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,263.64*71
2025-06-27T11:53:28.3746621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,263.51*53
2025-06-27T11:53:29.3742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,263.34*5E
2025-06-27T11:53:30.3743845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.53,263.10*58
2025-06-27T11:53:31.3739278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,262.65*56
2025-06-27T11:53:32.3739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,262.18*59
2025-06-27T11:53:33.3746100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,262.02*5D
2025-06-27T11:53:34.3744172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,262.23*78
2025-06-27T11:53:35.3742891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,262.63*78
2025-06-27T11:53:36.3742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,263.11*7A
2025-06-27T11:53:37.3739460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,263.45*5F
2025-06-27T11:53:38.3740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,263.65*7C
2025-06-27T11:53:39.3736884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,263.64*73
2025-06-27T11:53:40.3739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,263.39*7C
2025-06-27T11:53:41.3743869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,263.13*50
2025-06-27T11:53:42.3745827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,262.99*5F
2025-06-27T11:53:43.3741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,262.91*5A
2025-06-27T11:53:44.3745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,262.93*52
2025-06-27T11:53:45.3741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,263.02*51
2025-06-27T11:53:46.3741627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,263.10*57
2025-06-27T11:53:47.3747595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,263.14*56
2025-06-27T11:53:48.3739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,263.15*74
2025-06-27T11:53:49.3747056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,263.13*56
2025-06-27T11:53:50.3711382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,263.08*59
2025-06-27T11:53:51.3743038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,262.96*74
2025-06-27T11:53:52.3744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,262.69*78
2025-06-27T11:53:53.3740932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,262.43*59
2025-06-27T11:53:54.3747763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,262.29*5C
2025-06-27T11:53:55.3741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,262.46*56
2025-06-27T11:53:56.3745158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,262.79*55
2025-06-27T11:53:57.3748012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,262.93*59
2025-06-27T11:53:58.3743414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,262.89*71
2025-06-27T11:53:59.3745771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,262.90*7E
2025-06-27T11:54:00.3745333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,263.08*76
2025-06-27T11:54:01.3739921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,263.29*71
2025-06-27T11:54:02.3744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,263.26*7F
2025-06-27T11:54:03.3739992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,262.82*79
2025-06-27T11:54:04.3740934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,262.28*55
2025-06-27T11:54:05.3744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,261.99*5A
2025-06-27T11:54:06.3743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,261.98*5B
2025-06-27T11:54:07.3740928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,262.12*75
2025-06-27T11:54:08.3740998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,262.41*73
2025-06-27T11:54:09.3743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,262.89*55
2025-06-27T11:54:10.3741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,263.26*72
2025-06-27T11:54:11.3742657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.08,263.28*78
2025-06-27T11:54:12.3747993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.82,262.90*59
2025-06-27T11:54:13.3743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,262.39*5C
2025-06-27T11:54:14.3744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,262.05*55
2025-06-27T11:54:15.3741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,261.93*75
2025-06-27T11:54:16.3743401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,261.71*77
2025-06-27T11:54:17.3739581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,261.18*77
2025-06-27T11:54:18.3748157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,260.54*51
2025-06-27T11:54:19.3740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,260.14*5D
2025-06-27T11:54:20.3746761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,260.24*59
2025-06-27T11:54:21.3743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,260.90*5F
2025-06-27T11:54:22.3743661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,261.79*7F
2025-06-27T11:54:23.3739194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,262.52*7C
2025-06-27T11:54:24.3740047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,262.82*78
2025-06-27T11:54:25.3743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,262.61*7C
2025-06-27T11:54:26.3746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,261.97*5B
2025-06-27T11:54:27.3740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,261.15*7F
2025-06-27T11:54:28.3740119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.01,260.46*78
2025-06-27T11:54:29.3742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,260.04*7F
2025-06-27T11:54:30.3747243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.89*5C
2025-06-27T11:54:31.3738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,260.04*72
2025-06-27T11:54:32.3748858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.29,260.55*71
2025-06-27T11:54:33.3743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,261.29*7A
2025-06-27T11:54:34.3744523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,261.95*77
2025-06-27T11:54:35.3747379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,262.28*76
2025-06-27T11:54:36.3738385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,262.15*5B
2025-06-27T11:54:37.3740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,261.59*5F
2025-06-27T11:54:38.3742835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,260.90*55
2025-06-27T11:54:39.3739372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,260.37*5D
2025-06-27T11:54:40.3750883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,260.22*52
2025-06-27T11:54:41.3742517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,260.23*5C
2025-06-27T11:54:42.3743506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,260.24*5E
2025-06-27T11:54:43.3740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,260.27*55
2025-06-27T11:54:44.3742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,260.32*71
2025-06-27T11:54:45.3737725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,260.38*5B
2025-06-27T11:54:46.3739159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,260.51*53
2025-06-27T11:54:47.3741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,260.87*73
2025-06-27T11:54:48.3743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,261.29*75
2025-06-27T11:54:49.3742793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,261.55*7A
2025-06-27T11:54:50.3743272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,261.46*77
2025-06-27T11:54:51.3747951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,260.98*72
2025-06-27T11:54:52.3745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,260.36*5E
2025-06-27T11:54:53.3739047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,259.94*72
2025-06-27T11:54:54.3748075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,259.93*79
2025-06-27T11:54:55.3742667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,260.34*71
2025-06-27T11:54:56.3743934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,260.89*56
2025-06-27T11:54:57.3745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,261.38*53
2025-06-27T11:54:58.3740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,261.64*55
2025-06-27T11:54:59.3746956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,261.49*5E
2025-06-27T11:55:00.3743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,261.12*5E
2025-06-27T11:55:01.3746927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.82*71
2025-06-27T11:55:02.3745366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,260.65*78
2025-06-27T11:55:03.3740702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,260.60*77
2025-06-27T11:55:04.3742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,260.68*5B
2025-06-27T11:55:05.3742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,260.90*74
2025-06-27T11:55:06.3747494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,261.27*71
2025-06-27T11:55:07.3744029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,261.60*57
2025-06-27T11:55:08.3743714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,261.78*5E
2025-06-27T11:55:09.3740664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,261.67*50
2025-06-27T11:55:10.3743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,261.36*52
2025-06-27T11:55:11.3747311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,261.09*5F
2025-06-27T11:55:12.3739101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,260.95*59
2025-06-27T11:55:13.3745615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,260.93*72
2025-06-27T11:55:14.3739319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,261.00*7E
2025-06-27T11:55:15.3744480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,261.20*7C
2025-06-27T11:55:16.3746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,261.47*5C
2025-06-27T11:55:17.3740964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,261.67*50
2025-06-27T11:55:18.3739105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,261.86*57
2025-06-27T11:55:19.3747922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,262.04*52
2025-06-27T11:55:20.3741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,262.15*57
2025-06-27T11:55:21.3743177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,262.13*5D
2025-06-27T11:55:22.3742109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,261.81*5B
2025-06-27T11:55:23.3739968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,261.27*55
2025-06-27T11:55:24.3739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,260.82*50
2025-06-27T11:55:25.3744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,260.57*52
2025-06-27T11:55:26.3746290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,260.72*5E
2025-06-27T11:55:27.3744883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,261.31*7C
2025-06-27T11:55:28.3742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,262.02*7C
2025-06-27T11:55:29.3740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,262.50*78
2025-06-27T11:55:30.3741626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,262.55*51
2025-06-27T11:55:31.3738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,262.30*50
2025-06-27T11:55:32.3740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,261.96*7B
2025-06-27T11:55:33.3742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,261.61*56
2025-06-27T11:55:34.3747888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.45,261.30*50
2025-06-27T11:55:35.3744164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.42,261.21*53
2025-06-27T11:55:36.3741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,261.29*59
2025-06-27T11:55:37.3738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,261.52*59
2025-06-27T11:55:38.3741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,261.83*7D
2025-06-27T11:55:39.3739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,262.02*78
2025-06-27T11:55:40.3740938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,261.97*79
2025-06-27T11:55:41.3746220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,261.83*72
2025-06-27T11:55:42.3738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,261.75*7C
2025-06-27T11:55:43.3739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,261.71*75
2025-06-27T11:55:44.3746348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,261.64*7C
2025-06-27T11:55:45.3744318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,261.54*53
2025-06-27T11:55:46.3743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,261.41*5B
2025-06-27T11:55:47.3739906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,261.28*53
2025-06-27T11:55:48.3744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,261.17*58
2025-06-27T11:55:49.3741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,261.05*53
2025-06-27T11:55:50.3741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,260.88*75
2025-06-27T11:55:51.3739756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,260.82*79
2025-06-27T11:55:52.3739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,260.90*77
2025-06-27T11:55:53.3745479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,261.06*5E
2025-06-27T11:55:54.3740220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,261.27*73
2025-06-27T11:55:55.3748470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,261.43*7D
2025-06-27T11:55:56.3740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,261.38*5F
2025-06-27T11:55:57.3746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,261.10*52
2025-06-27T11:55:58.3745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,260.66*5E
2025-06-27T11:55:59.3745988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,260.25*51
2025-06-27T11:56:00.3743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,260.16*5F
2025-06-27T11:56:01.3745276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,260.46*71
2025-06-27T11:56:02.3746680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.42,260.91*7A
2025-06-27T11:56:03.3744655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.55,261.28*77
2025-06-27T11:56:04.3739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,261.36*70
2025-06-27T11:56:05.3740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,261.06*7E
2025-06-27T11:56:06.3739072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,260.75*75
2025-06-27T11:56:07.3747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,260.77*7F
2025-06-27T11:56:08.3740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,261.06*59
2025-06-27T11:56:09.3748105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,261.39*52
2025-06-27T11:56:10.3810645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,261.58*7B
2025-06-27T11:56:11.3746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,261.55*72
2025-06-27T11:56:12.3743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,261.37*7D
2025-06-27T11:56:13.3748346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,261.24*54
2025-06-27T11:56:14.3738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,261.22*52
2025-06-27T11:56:15.3743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,261.18*53
2025-06-27T11:56:16.3741869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,260.97*59
2025-06-27T11:56:17.3746987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,260.57*51
2025-06-27T11:56:18.3747300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,259.99*56
2025-06-27T11:56:19.3745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,259.54*51
2025-06-27T11:56:20.3747286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,259.47*52
2025-06-27T11:56:21.3742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,259.84*5A
2025-06-27T11:56:22.3743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,260.60*53
2025-06-27T11:56:23.3739738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,261.52*7C
2025-06-27T11:56:24.3743353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,262.19*7E
2025-06-27T11:56:25.3742508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,262.32*7D
2025-06-27T11:56:26.3745154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,261.81*75
2025-06-27T11:56:27.3744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,260.76*50
2025-06-27T11:56:28.3739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,259.57*75
2025-06-27T11:56:29.3744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,258.85*55
2025-06-27T11:56:30.3746310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,258.69*5E
2025-06-27T11:56:31.3739575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,258.89*5E
2025-06-27T11:56:32.3741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,259.37*59
2025-06-27T11:56:33.3738238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,259.95*58
2025-06-27T11:56:34.3739650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,260.33*53
2025-06-27T11:56:35.3746419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,260.49*75
2025-06-27T11:56:36.3740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,260.59*59
2025-06-27T11:56:37.3739429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,260.73*5D
2025-06-27T11:56:38.3842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,261.04*7D
2025-06-27T11:56:39.3838719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,261.45*70
2025-06-27T11:56:40.3741871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,261.53*79
2025-06-27T11:56:41.3747762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,261.05*50
2025-06-27T11:56:42.3739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,260.22*79
2025-06-27T11:56:43.3746843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,259.42*5C
2025-06-27T11:56:44.3741925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,258.86*57
2025-06-27T11:56:45.3742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,258.68*51
2025-06-27T11:56:46.3740190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,259.10*5A
2025-06-27T11:56:47.3844373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,259.94*7A
2025-06-27T11:56:48.3838361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,260.79*75
2025-06-27T11:56:49.3844362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,261.46*7D
2025-06-27T11:56:50.3742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,261.92*52
2025-06-27T11:56:51.3747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,262.07*51
2025-06-27T11:56:52.3741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,261.81*50
2025-06-27T11:56:53.3747963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,261.19*52
2025-06-27T11:56:54.3743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,260.53*53
2025-06-27T11:56:55.3842212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.37,260.10*71
2025-06-27T11:56:56.3845418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.06,260.03*76
2025-06-27T11:56:57.3748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,260.24*79
2025-06-27T11:56:58.3743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,260.61*50
2025-06-27T11:56:59.3741203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.32,260.82*5A
2025-06-27T11:57:00.3744607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.54,260.75*7E
2025-06-27T11:57:01.3742620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.28,260.60*7B
2025-06-27T11:57:02.3843241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,260.66*52
2025-06-27T11:57:03.3743558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.33,261.12*57
2025-06-27T11:57:04.3745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.87,261.87*53
2025-06-27T11:57:05.3742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.51,262.47*55
2025-06-27T11:57:06.3738848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.34,262.51*53
2025-06-27T11:57:07.3744581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,261.99*51
2025-06-27T11:57:08.3745342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,261.14*5C
2025-06-27T11:57:09.3841196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,260.37*7C
2025-06-27T11:57:10.3840904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,259.93*78
2025-06-27T11:57:11.3841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,259.79*50
2025-06-27T11:57:12.3739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,259.89*5B
2025-06-27T11:57:13.3745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.03,260.37*7C
2025-06-27T11:57:14.3747479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,261.07*77
2025-06-27T11:57:15.3848610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,261.68*77
2025-06-27T11:57:16.3746118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,261.91*5B
2025-06-27T11:57:17.3840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.14,261.73*52
2025-06-27T11:57:18.3847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,261.38*58
2025-06-27T11:57:19.3746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,261.06*56
2025-06-27T11:57:20.3752730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.57,260.85*5B
2025-06-27T11:57:21.3841468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.15,260.76*7B
2025-06-27T11:57:22.3843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,260.60*7A
2025-06-27T11:57:23.3844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,260.27*73
2025-06-27T11:57:24.3747894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,260.03*7B
2025-06-27T11:57:25.3839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,260.15*58
2025-06-27T11:57:26.3838943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.30,260.41*5E
2025-06-27T11:57:27.3840719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,260.59*76
2025-06-27T11:57:28.3841218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.14,260.73*77
2025-06-27T11:57:29.3842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,260.81*70
2025-06-27T11:57:30.3842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,260.94*57
2025-06-27T11:57:31.3838321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,261.12*53
2025-06-27T11:57:32.3846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,261.35*55
2025-06-27T11:57:33.3746197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,261.51*56
2025-06-27T11:57:34.3838386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.14,261.48*5D
2025-06-27T11:57:35.3843963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.50,261.21*7A
2025-06-27T11:57:36.3844632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.81,260.90*79
2025-06-27T11:57:37.3843870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,260.60*74
2025-06-27T11:57:38.3745317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,260.40*77
2025-06-27T11:57:39.3744863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,260.30*7F
2025-06-27T11:57:40.3741174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.18,260.32*7B
2025-06-27T11:57:41.3747690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,260.49*7A
2025-06-27T11:57:42.3837337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,260.90*72
2025-06-27T11:57:43.3846987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,261.44*57
2025-06-27T11:57:44.3838904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,261.88*50
2025-06-27T11:57:45.3839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,262.07*78
2025-06-27T11:57:46.3845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,262.04*55
2025-06-27T11:57:47.3841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.59,261.74*54
2025-06-27T11:57:48.3875085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.80,261.35*52
2025-06-27T11:57:49.3841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.50,261.00*51
2025-06-27T11:57:50.3748830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,260.55*54
2025-06-27T11:57:51.3848066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.04*5E
2025-06-27T11:57:52.3841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,259.72*74
2025-06-27T11:57:53.3745768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.45,259.82*7F
2025-06-27T11:57:54.3849039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,260.40*75
2025-06-27T11:57:55.3846925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,261.25*5F
2025-06-27T11:57:56.3846755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,261.97*71
2025-06-27T11:57:57.3841985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,262.36*7E
2025-06-27T11:57:58.3847675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,262.37*55
2025-06-27T11:57:59.3842102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,261.97*5D
2025-06-27T11:58:00.3839090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,261.32*51
2025-06-27T11:58:01.3847707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.44,260.85*5C
2025-06-27T11:58:02.3838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,260.65*5B
2025-06-27T11:58:03.3847420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.69*55
2025-06-27T11:58:04.3839472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.89*55
2025-06-27T11:58:05.3746186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,261.01*77
2025-06-27T11:58:06.3747625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,260.79*72
2025-06-27T11:58:07.3842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,260.38*54
2025-06-27T11:58:08.3843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,260.22*56
2025-06-27T11:58:09.3841499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,260.47*52
2025-06-27T11:58:10.3852227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,260.91*75
2025-06-27T11:58:11.3846623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,261.25*59
2025-06-27T11:58:12.3846377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,261.56*7A
2025-06-27T11:58:13.3858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,261.87*5A
2025-06-27T11:58:14.3844428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,261.93*51
2025-06-27T11:58:15.3838673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,261.68*5C
2025-06-27T11:58:16.3840012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,261.06*5F
2025-06-27T11:58:17.3840190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,260.20*58
2025-06-27T11:58:18.3843400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,259.53*53
2025-06-27T11:58:19.3846497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,259.27*54
2025-06-27T11:58:20.3846948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,259.43*77
2025-06-27T11:58:21.3844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,259.84*5A
2025-06-27T11:58:22.3840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,260.34*55
2025-06-27T11:58:23.3846992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,260.91*7D
2025-06-27T11:58:24.3839035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,261.67*55
2025-06-27T11:58:25.3838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,262.41*5C
2025-06-27T11:58:26.3843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,262.72*58
2025-06-27T11:58:27.3840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,262.36*5B
2025-06-27T11:58:28.3846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,261.48*5E
2025-06-27T11:58:29.3841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,260.43*51
2025-06-27T11:58:30.3841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,259.52*52
2025-06-27T11:58:31.3846079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,259.04*58
2025-06-27T11:58:32.3838448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,259.07*7D
2025-06-27T11:58:33.3844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,259.56*71
2025-06-27T11:58:34.3845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,260.38*59
2025-06-27T11:58:35.3841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,261.35*78
2025-06-27T11:58:36.3842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,262.11*74
2025-06-27T11:58:37.3840060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,262.29*71
2025-06-27T11:58:38.3838397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,261.93*72
2025-06-27T11:58:39.3843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,261.36*59
2025-06-27T11:58:40.3847409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,260.71*5B
2025-06-27T11:58:41.3843407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,260.09*5F
2025-06-27T11:58:42.3843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,259.76*5F
2025-06-27T11:58:43.3838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,259.81*58
2025-06-27T11:58:44.3840951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,260.07*5F
2025-06-27T11:58:45.3845030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.47*5D
2025-06-27T11:58:46.3905954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,260.85*5E
2025-06-27T11:58:47.3846805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,261.30*57
2025-06-27T11:58:48.3847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,261.71*72
2025-06-27T11:58:49.3843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,261.79*79
2025-06-27T11:58:50.3845254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,261.42*73
2025-06-27T11:58:51.3839264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,260.70*57
2025-06-27T11:58:52.3844612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,260.00*53
2025-06-27T11:58:53.3839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,259.56*5A
2025-06-27T11:58:54.3846399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,259.58*59
2025-06-27T11:58:55.3837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,260.10*58
2025-06-27T11:58:56.3845999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,260.80*5B
2025-06-27T11:58:57.3840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,261.30*59
2025-06-27T11:58:58.3844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,261.35*59
2025-06-27T11:58:59.3840061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,261.14*56
2025-06-27T11:59:00.3841057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,260.99*5D
2025-06-27T11:59:01.3840511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,260.93*74
2025-06-27T11:59:02.3844057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,260.74*79
2025-06-27T11:59:03.3840932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,260.30*54
2025-06-27T11:59:04.3843004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,259.76*5A
2025-06-27T11:59:05.3838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,259.35*7E
2025-06-27T11:59:06.3842605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,259.39*7B
2025-06-27T11:59:07.3839728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,260.03*58
2025-06-27T11:59:08.3843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,260.86*53
2025-06-27T11:59:09.3845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.31,261.45*7E
2025-06-27T11:59:10.3847078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.60,261.75*79
2025-06-27T11:59:11.3838060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.49,261.84*79
2025-06-27T11:59:12.3838358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,261.72*7B
2025-06-27T11:59:13.3844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,261.45*7F
2025-06-27T11:59:14.3845090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,261.06*71
2025-06-27T11:59:15.3843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,260.61*7A
2025-06-27T11:59:16.3841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,260.25*77
2025-06-27T11:59:17.3839543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,260.08*5A
2025-06-27T11:59:18.3840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,260.02*51
2025-06-27T11:59:19.3845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,260.12*5A
2025-06-27T11:59:20.3846672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,260.42*7C
2025-06-27T11:59:21.3847545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,260.79*75
2025-06-27T11:59:22.3842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,261.19*50
2025-06-27T11:59:23.3839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,261.67*50
2025-06-27T11:59:24.3848107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,261.98*77
2025-06-27T11:59:25.3843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,261.99*72
2025-06-27T11:59:26.3848386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,261.68*73
2025-06-27T11:59:27.3845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,261.07*5D
2025-06-27T11:59:28.3838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,260.42*54
2025-06-27T11:59:29.3847138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.50,260.12*54
2025-06-27T11:59:30.3839008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.29,260.03*58
2025-06-27T11:59:31.3847493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,259.91*5B
2025-06-27T11:59:32.3848195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,259.91*78
2025-06-27T11:59:33.3847755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,260.18*58
2025-06-27T11:59:34.3901933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,260.68*5D
2025-06-27T11:59:35.3845229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,261.19*7A
2025-06-27T11:59:36.3846651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,261.53*5D
2025-06-27T11:59:37.3840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,261.72*74
2025-06-27T11:59:38.3839644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,261.74*54
2025-06-27T11:59:39.3846369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,261.58*5C
2025-06-27T11:59:40.3847121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,261.32*54
2025-06-27T11:59:41.3842526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,261.04*75
2025-06-27T11:59:42.3841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.97,260.73*73
2025-06-27T11:59:43.3847468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,260.41*7C
2025-06-27T11:59:44.3861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,260.23*72
2025-06-27T11:59:45.3849137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,260.34*5E
2025-06-27T11:59:46.3843160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,260.57*79
2025-06-27T11:59:47.3841169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.36,260.67*73
2025-06-27T11:59:48.3841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,260.70*7F
2025-06-27T11:59:49.3846522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,260.77*73
2025-06-27T11:59:50.3840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,260.93*75
2025-06-27T11:59:51.3848612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,261.19*75
2025-06-27T11:59:52.3846954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,261.48*7B
2025-06-27T11:59:53.3846203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,261.57*71
2025-06-27T11:59:54.3843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,261.42*7F
2025-06-27T11:59:55.3839122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,261.07*52
2025-06-27T11:59:56.3845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,260.58*55
2025-06-27T11:59:57.3848497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,260.25*53
2025-06-27T11:59:58.3838990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,260.18*53
2025-06-27T11:59:59.3846146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,260.27*7A
2025-06-27T12:00:00.3839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,260.46*7E
2025-06-27T12:00:01.3845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,260.70*78
2025-06-27T12:00:02.3848303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,260.87*75
2025-06-27T12:00:03.3843088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,261.06*7A
2025-06-27T12:00:04.3846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,261.36*50
2025-06-27T12:00:05.3843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,261.65*5E
2025-06-27T12:00:06.3845984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,261.78*58
2025-06-27T12:00:07.3842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.34,261.65*5A
2025-06-27T12:00:08.3842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.77,261.26*5F
2025-06-27T12:00:09.3846178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,260.85*57
2025-06-27T12:00:10.3845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,260.59*59
2025-06-27T12:00:11.3845224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,260.54*76
2025-06-27T12:00:12.3844120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,260.68*75
2025-06-27T12:00:13.3846324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,260.91*7F
2025-06-27T12:00:14.3843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,261.04*78
2025-06-27T12:00:15.3844152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,261.14*7D
2025-06-27T12:00:16.3845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,261.22*77
2025-06-27T12:00:17.3843742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,261.25*56
2025-06-27T12:00:18.3840145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,261.32*52
2025-06-27T12:00:19.3846914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,261.45*5E
2025-06-27T12:00:20.3838514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,261.51*55
2025-06-27T12:00:21.3844130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,261.34*59
2025-06-27T12:00:22.3846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.55,260.88*5A
2025-06-27T12:00:23.3844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,260.35*55
2025-06-27T12:00:24.3847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,260.12*56
2025-06-27T12:00:25.3841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,260.42*54
2025-06-27T12:00:26.3842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,261.03*50
2025-06-27T12:00:27.3838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,261.56*54
2025-06-27T12:00:28.3840612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,261.70*7C
2025-06-27T12:00:29.3846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,261.38*77
2025-06-27T12:00:30.3845820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,260.82*50
2025-06-27T12:00:31.3842182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,260.38*54
2025-06-27T12:00:32.3842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,260.25*7D
2025-06-27T12:00:33.3838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,260.29*71
2025-06-27T12:00:34.3846186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,260.37*5A
2025-06-27T12:00:35.3841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,260.45*5A
2025-06-27T12:00:36.3846599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,260.46*54
2025-06-27T12:00:37.3843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,260.35*51
2025-06-27T12:00:38.3843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,260.17*7A
2025-06-27T12:00:39.3841713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,260.18*7C
2025-06-27T12:00:40.3840073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,260.38*76
2025-06-27T12:00:41.3845730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,260.60*7B
2025-06-27T12:00:42.3847525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,260.74*5F
2025-06-27T12:00:43.3844320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,260.79*7B
2025-06-27T12:00:44.3847302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.15,260.80*77
2025-06-27T12:00:45.3844210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,260.74*7C
2025-06-27T12:00:46.3844938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,260.69*7B
2025-06-27T12:00:47.3845915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,260.54*57
2025-06-27T12:00:48.3847124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,260.19*70
2025-06-27T12:00:49.3845368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.63,259.84*7E
2025-06-27T12:00:50.3838914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.10,259.82*5A
2025-06-27T12:00:51.3848954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.10,260.03*55
2025-06-27T12:00:52.3841150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.89,260.28*59
2025-06-27T12:00:53.3847768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,260.47*5E
2025-06-27T12:00:54.3839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,260.46*51
2025-06-27T12:00:55.3879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,260.33*55
2025-06-27T12:00:56.3840807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,260.29*54
2025-06-27T12:00:57.3847109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,260.26*57
2025-06-27T12:00:58.3840798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.69,260.27*5F
2025-06-27T12:00:59.3846152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.23,260.30*7A
2025-06-27T12:01:00.3844863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.34,260.21*7A
2025-06-27T12:01:01.3841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,259.96*79
2025-06-27T12:01:02.3845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,259.68*5D
2025-06-27T12:01:03.3844388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.14,259.50*55
2025-06-27T12:01:04.3846228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.12,259.37*5F
2025-06-27T12:01:05.3839337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.50,259.36*70
2025-06-27T12:01:06.3845256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.61,259.63*7A
2025-06-27T12:01:07.3838218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,260.04*78
2025-06-27T12:01:08.3843974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,260.40*5D
2025-06-27T12:01:09.3840492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,260.63*7B
2025-06-27T12:01:10.3841236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,260.78*75
2025-06-27T12:01:11.3840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,260.73*71
2025-06-27T12:01:12.3848165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,260.28*7E
2025-06-27T12:01:13.3844874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,259.55*76
2025-06-27T12:01:14.3846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,258.87*72
2025-06-27T12:01:15.3843368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,258.53*52
2025-06-27T12:01:16.3843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,258.70*5D
2025-06-27T12:01:17.3837514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,259.29*5D
2025-06-27T12:01:18.3841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.34,259.98*70
2025-06-27T12:01:19.3838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,260.57*77
2025-06-27T12:01:20.3838903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,260.95*70
2025-06-27T12:01:21.3844507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,261.06*7F
2025-06-27T12:01:22.3839407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,260.78*5E
2025-06-27T12:01:23.3842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,260.15*5E
2025-06-27T12:01:24.3847789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,259.53*55
2025-06-27T12:01:25.3844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,259.18*7A
2025-06-27T12:01:26.3845502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,259.16*7E
2025-06-27T12:01:27.3842710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,259.36*73
2025-06-27T12:01:28.3843111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,259.58*51
2025-06-27T12:01:29.3839971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,259.70*7F
2025-06-27T12:01:30.3843276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,259.86*55
2025-06-27T12:01:31.3843532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,260.06*50
2025-06-27T12:01:32.3846854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,260.29*59
2025-06-27T12:01:33.3845398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,260.44*57
2025-06-27T12:01:34.3841589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.12,260.45*53
2025-06-27T12:01:35.3838727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,260.38*7A
2025-06-27T12:01:36.3839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,260.25*7A
2025-06-27T12:01:37.3846293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,260.03*73
2025-06-27T12:01:38.3844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,259.90*55
2025-06-27T12:01:39.3844115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,259.66*5F
2025-06-27T12:01:40.3842058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,259.32*5A
2025-06-27T12:01:41.3846868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.38,259.17*7C
2025-06-27T12:01:42.3847550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,259.28*7D
2025-06-27T12:01:43.3838324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,259.55*55
2025-06-27T12:01:44.3839236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,259.90*7B
2025-06-27T12:01:45.3844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,260.21*72
2025-06-27T12:01:46.3846230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,260.38*74
2025-06-27T12:01:47.3847659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.38*5A
2025-06-27T12:01:48.3844253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,260.40*50
2025-06-27T12:01:49.3840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,260.37*55
2025-06-27T12:01:50.3842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,260.25*5C
2025-06-27T12:01:51.3845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,259.99*5D
2025-06-27T12:01:52.3843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,259.70*5C
2025-06-27T12:01:53.3814016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,259.51*56
2025-06-27T12:01:54.3842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,259.50*7E
2025-06-27T12:01:55.3841018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,259.75*77
2025-06-27T12:01:56.3844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,260.19*72
2025-06-27T12:01:57.3839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,260.53*5D
2025-06-27T12:01:58.3844663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,260.54*76
2025-06-27T12:01:59.3843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,260.32*7F
2025-06-27T12:02:00.3839269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,259.99*7D
2025-06-27T12:02:01.3844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,259.88*56
2025-06-27T12:02:02.3894544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,260.09*5A
2025-06-27T12:02:03.3842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.35,260.41*52
2025-06-27T12:02:04.3838320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.53,260.69*58
2025-06-27T12:02:05.3843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,260.85*55
2025-06-27T12:02:06.3844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.31,260.78*5C
2025-06-27T12:02:07.3839596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,260.52*53
2025-06-27T12:02:08.3845753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,260.22*73
2025-06-27T12:02:09.3845018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,259.97*7E
2025-06-27T12:02:10.3840215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,259.84*51
2025-06-27T12:02:11.3840950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,259.80*5E
2025-06-27T12:02:12.3842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,259.84*52
2025-06-27T12:02:13.3844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,259.93*54
2025-06-27T12:02:14.3841985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,260.04*7E
2025-06-27T12:02:15.3843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,260.22*5C
2025-06-27T12:02:16.3844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.12,260.32*5C
2025-06-27T12:02:17.3841002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.10,260.28*5F
2025-06-27T12:02:18.3843055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,260.34*57
2025-06-27T12:02:19.3839252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,260.52*5A
2025-06-27T12:02:20.3846851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,260.53*7D
2025-06-27T12:02:21.3843116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,260.25*72
2025-06-27T12:02:22.3839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,259.97*7B
2025-06-27T12:02:23.3845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,259.86*54
2025-06-27T12:02:24.3847417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,259.83*54
2025-06-27T12:02:25.3843258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,259.85*7F
2025-06-27T12:02:26.3845501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,260.01*75
2025-06-27T12:02:27.3841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,260.16*73
2025-06-27T12:02:28.3843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,260.31*5D
2025-06-27T12:02:29.3839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,260.57*56
2025-06-27T12:02:30.3841678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,260.84*59
2025-06-27T12:02:31.3839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,260.94*72
2025-06-27T12:02:32.3848841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,260.90*70
2025-06-27T12:02:33.3843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,260.75*7D
2025-06-27T12:02:34.3845866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.38*58
2025-06-27T12:02:35.3839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,259.81*57
2025-06-27T12:02:36.3840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,259.37*5A
2025-06-27T12:02:37.3844878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,259.29*54
2025-06-27T12:02:38.3838860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,259.69*7A
2025-06-27T12:02:39.3848595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,260.57*7B
2025-06-27T12:02:40.3842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,261.55*52
2025-06-27T12:02:41.3895505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,262.07*79
2025-06-27T12:02:42.3838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,262.10*7B
2025-06-27T12:02:43.3843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,261.74*54
2025-06-27T12:02:44.3845807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,261.01*5D
2025-06-27T12:02:45.3840984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,260.12*58
2025-06-27T12:02:46.3841497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,259.42*52
2025-06-27T12:02:47.3844873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,259.12*77
2025-06-27T12:02:48.3848210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,259.40*7B
2025-06-27T12:02:49.3841245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,260.24*74
2025-06-27T12:02:50.3838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,261.19*75
2025-06-27T12:02:51.3844526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,261.80*5B
2025-06-27T12:02:52.3847769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,261.96*7C
2025-06-27T12:02:53.3843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.27,261.74*7B
2025-06-27T12:02:54.3844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,261.33*77
2025-06-27T12:02:55.3840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,260.87*75
2025-06-27T12:02:56.3844293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.34*5B
2025-06-27T12:02:57.3843963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,259.78*56
2025-06-27T12:02:58.3845837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,259.43*7C
2025-06-27T12:02:59.3842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,259.46*72
2025-06-27T12:03:00.3842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.84,259.85*76
2025-06-27T12:03:01.3839597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,260.39*7D
2025-06-27T12:03:02.3844338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,260.88*75
2025-06-27T12:03:03.3846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,261.21*5D
2025-06-27T12:03:04.3847330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,261.33*54
2025-06-27T12:03:05.3845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,261.24*78
2025-06-27T12:03:06.3846205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,260.93*75
2025-06-27T12:03:07.3845620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,260.54*73
2025-06-27T12:03:08.3844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,260.19*78
2025-06-27T12:03:09.3838842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,259.93*54
2025-06-27T12:03:10.3843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,259.82*5F
2025-06-27T12:03:11.3841178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,259.90*55
2025-06-27T12:03:12.3845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,260.21*5D
2025-06-27T12:03:13.3845702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,260.58*5A
2025-06-27T12:03:14.3843246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,260.83*5B
2025-06-27T12:03:15.3845100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,260.81*57
2025-06-27T12:03:16.3843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,260.58*51
2025-06-27T12:03:17.3840193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,260.44*54
2025-06-27T12:03:18.3841645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,260.49*55
2025-06-27T12:03:19.3848538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,260.67*7B
2025-06-27T12:03:20.3840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,260.84*59
2025-06-27T12:03:21.3846281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,260.85*5A
2025-06-27T12:03:22.3838431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,260.73*7C
2025-06-27T12:03:23.3843833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,260.63*7C
2025-06-27T12:03:24.3846725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,260.62*70
2025-06-27T12:03:25.3844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,260.64*54
2025-06-27T12:03:26.3841772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,260.66*51
2025-06-27T12:03:27.3846339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.38,260.77*53
2025-06-27T12:03:28.3847786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.55,260.89*7C
2025-06-27T12:03:29.3842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.18,261.03*75
2025-06-27T12:03:30.3844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,261.12*71
2025-06-27T12:03:31.3838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,261.06*75
2025-06-27T12:03:32.3838867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,260.98*74
2025-06-27T12:03:33.3847431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,261.01*50
2025-06-27T12:03:34.3842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,261.16*5F
2025-06-27T12:03:35.3848346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,261.42*7B
2025-06-27T12:03:36.3839715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,261.61*7F
2025-06-27T12:03:37.3846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,261.44*79
2025-06-27T12:03:38.3845527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,261.05*72
2025-06-27T12:03:39.3843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,260.77*75
2025-06-27T12:03:40.3848598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,260.68*59
2025-06-27T12:03:41.3842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,260.75*72
2025-06-27T12:03:42.3842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.02,260.93*77
2025-06-27T12:03:43.3842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.52,261.30*79
2025-06-27T12:03:44.3841821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.96,261.71*7A
2025-06-27T12:03:45.3846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,261.78*70
2025-06-27T12:03:46.3841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,261.49*51
2025-06-27T12:03:47.3846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,261.02*53
2025-06-27T12:03:48.3838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,260.59*78
2025-06-27T12:03:49.3845087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,260.34*7B
2025-06-27T12:03:50.3839993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,260.36*7A
2025-06-27T12:03:51.3847201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,260.59*72
2025-06-27T12:03:52.3847410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,260.79*5B
2025-06-27T12:03:53.3844310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,260.82*7A
2025-06-27T12:03:54.3848692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,260.82*5F
2025-06-27T12:03:55.3847613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,260.74*51
2025-06-27T12:03:56.3839516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.88,260.57*51
2025-06-27T12:03:57.3842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.25,260.53*78
2025-06-27T12:03:58.3839808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.38,260.72*78
2025-06-27T12:03:59.3845122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.83,261.07*72
2025-06-27T12:04:00.3841650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.35,261.51*7A
2025-06-27T12:04:01.3843823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,261.86*7E
2025-06-27T12:04:02.3843711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,262.10*78
2025-06-27T12:04:03.3840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.74,262.13*7F
2025-06-27T12:04:04.3843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.34,261.92*71
2025-06-27T12:04:05.3842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.90,261.44*76
2025-06-27T12:04:06.3847454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,260.82*74
2025-06-27T12:04:07.3841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,260.31*7B
2025-06-27T12:04:08.3843854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,260.12*7D
2025-06-27T12:04:09.3845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.65,260.36*7D
2025-06-27T12:04:10.3845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.40,261.06*7E
2025-06-27T12:04:11.3843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,261.96*72
2025-06-27T12:04:12.3846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,262.63*54
2025-06-27T12:04:13.3843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,262.85*5D
2025-06-27T12:04:14.3843319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.10,262.60*57
2025-06-27T12:04:15.3845227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.79,261.95*56
2025-06-27T12:04:16.3838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,261.01*52
2025-06-27T12:04:17.3838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,260.01*76
2025-06-27T12:04:18.3839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,259.35*56
2025-06-27T12:04:19.3844857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.22,259.35*53
2025-06-27T12:04:20.3842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,259.98*5C
2025-06-27T12:04:21.3846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,260.99*53
2025-06-27T12:04:22.3847174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,261.86*78
2025-06-27T12:04:23.3843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,262.18*5F
2025-06-27T12:04:24.3847334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,262.08*57
2025-06-27T12:04:25.3838921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.02,261.87*58
2025-06-27T12:04:26.3838449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.19,261.64*5E
2025-06-27T12:04:27.3844456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.27,261.42*57
2025-06-27T12:04:28.3844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,261.35*7E
2025-06-27T12:04:29.3845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,261.38*7C
2025-06-27T12:04:30.3838308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,261.45*7E
2025-06-27T12:04:31.3844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,261.43*53
2025-06-27T12:04:32.3838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,261.32*79
2025-06-27T12:04:33.3843933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,261.19*71
2025-06-27T12:04:34.3847254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,261.15*7F
2025-06-27T12:04:35.3845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,261.25*7F
2025-06-27T12:04:36.3848650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,261.50*5F
2025-06-27T12:04:37.3843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,261.75*56
2025-06-27T12:04:38.3846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,261.81*7C
2025-06-27T12:04:39.3846662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,261.69*7C
2025-06-27T12:04:40.3845730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,261.46*78
2025-06-27T12:04:41.3841571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,261.15*5D
2025-06-27T12:04:42.3843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,260.87*5C
2025-06-27T12:04:43.3839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,260.74*5E
2025-06-27T12:04:44.3841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,260.87*54
2025-06-27T12:04:45.3848602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,261.14*5C
2025-06-27T12:04:46.3846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,261.31*5B
2025-06-27T12:04:47.3845338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,261.19*54
2025-06-27T12:04:48.3847192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,261.12*50
2025-06-27T12:04:49.3843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.17,261.30*56
2025-06-27T12:04:50.3844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.42,261.57*55
2025-06-27T12:04:51.3840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,261.78*5F
2025-06-27T12:04:52.3840218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,261.89*51
2025-06-27T12:04:53.3842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.91,261.90*53
2025-06-27T12:04:54.3843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.50,261.92*5B
2025-06-27T12:04:55.3843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.84,262.01*5E
2025-06-27T12:04:56.3838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,262.13*5B
2025-06-27T12:04:57.3844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,262.07*54
2025-06-27T12:04:58.3846909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,262.01*7E
2025-06-27T12:04:59.3842626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.18,262.09*72
2025-06-27T12:05:00.3840595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.86,262.19*50
2025-06-27T12:05:01.3846443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.49,262.26*58
2025-06-27T12:05:02.3843275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,262.32*5F
2025-06-27T12:05:03.3941456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,262.39*74
2025-06-27T12:05:04.3844225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,262.50*7D
2025-06-27T12:05:05.3843351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,262.61*59
2025-06-27T12:05:06.3840630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.71,262.63*52
2025-06-27T12:05:07.3845608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.51,262.53*54
2025-06-27T12:05:08.3843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.78,262.46*5A
2025-06-27T12:05:09.3839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,262.51*5B
2025-06-27T12:05:10.3841226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,262.65*54
2025-06-27T12:05:11.3846740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,262.87*5E
2025-06-27T12:05:12.3846361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.20,263.07*5E
2025-06-27T12:05:13.3844861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.45,262.97*53
2025-06-27T12:05:14.3847073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,262.56*54
2025-06-27T12:05:15.3941091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,262.16*7C
2025-06-27T12:05:16.3841399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,261.99*5D
2025-06-27T12:05:17.3848156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,262.14*5C
2025-06-27T12:05:18.3937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.88,262.53*50
2025-06-27T12:05:19.3845915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,263.01*55
2025-06-27T12:05:20.3846021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,263.38*56
2025-06-27T12:05:21.3845876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,263.48*5D
2025-06-27T12:05:22.3845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,263.28*73
2025-06-27T12:05:23.3841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,262.84*74
2025-06-27T12:05:24.3844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.34*50
2025-06-27T12:05:25.3945790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,262.04*79
2025-06-27T12:05:26.3843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,262.05*7B
2025-06-27T12:05:27.3939307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,262.45*77
2025-06-27T12:05:28.3842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,262.99*50
2025-06-27T12:05:29.3942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,263.38*7C
2025-06-27T12:05:30.3848440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,263.69*56
2025-06-27T12:05:31.3847844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,263.82*52
2025-06-27T12:05:32.3839228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,263.69*5F
2025-06-27T12:05:33.3840759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,263.43*5B
2025-06-27T12:05:34.3941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,263.24*5E
2025-06-27T12:05:35.3847220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,263.17*5E
2025-06-27T12:05:36.3845797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,263.10*58
2025-06-27T12:05:37.3941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,262.97*70
2025-06-27T12:05:38.3943591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,262.83*7C
2025-06-27T12:05:39.3943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,262.77*7D
2025-06-27T12:05:40.3846117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,262.88*7B
2025-06-27T12:05:41.3941719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,263.22*7D
2025-06-27T12:05:42.3847629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,263.64*55
2025-06-27T12:05:43.3842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,263.97*72
2025-06-27T12:05:44.3844710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,264.18*73
2025-06-27T12:05:45.3841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,264.21*75
2025-06-27T12:05:46.3843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,263.97*70
2025-06-27T12:05:47.3939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,263.51*5E
2025-06-27T12:05:48.3942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,262.98*5C
2025-06-27T12:05:49.3947437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,262.57*5E
2025-06-27T12:05:50.3939116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,262.45*77
2025-06-27T12:05:51.3944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.55,262.59*7A
2025-06-27T12:05:52.3946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,262.82*70
2025-06-27T12:05:53.3941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,263.19*71
2025-06-27T12:05:54.3844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,263.68*5F
2025-06-27T12:05:55.3943049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,264.25*58
2025-06-27T12:05:56.3945472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,264.78*55
2025-06-27T12:05:57.3938143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,264.98*5F
2025-06-27T12:05:58.3940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,264.62*53
2025-06-27T12:05:59.3847155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,263.69*71
2025-06-27T12:06:00.3941669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,262.60*77
2025-06-27T12:06:01.3942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,261.91*56
2025-06-27T12:06:02.3944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,261.76*50
2025-06-27T12:06:03.3940161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,261.92*76
2025-06-27T12:06:04.3943988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,262.38*70
2025-06-27T12:06:05.3948462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,263.09*71
2025-06-27T12:06:06.3942496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,263.79*7E
2025-06-27T12:06:07.3939085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,264.36*76
2025-06-27T12:06:08.3942654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,264.80*7A
2025-06-27T12:06:09.3943771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,264.90*74
2025-06-27T12:06:10.3943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,264.53*57
2025-06-27T12:06:11.3848042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,263.85*7A
2025-06-27T12:06:12.3844150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,263.11*78
2025-06-27T12:06:13.3842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,262.40*7B
2025-06-27T12:06:14.3946026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,261.88*50
2025-06-27T12:06:15.3940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,261.79*55
2025-06-27T12:06:16.3946415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,262.31*5C
2025-06-27T12:06:17.3942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,263.31*73
2025-06-27T12:06:18.3945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,264.28*7F
2025-06-27T12:06:19.3941331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,264.71*7F
2025-06-27T12:06:20.3947228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,264.64*7F
2025-06-27T12:06:21.3943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,264.33*59
2025-06-27T12:06:22.3937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,263.98*7A
2025-06-27T12:06:23.3846428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,263.77*75
2025-06-27T12:06:24.3846231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,263.64*7E
2025-06-27T12:06:25.3947207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,263.49*72
2025-06-27T12:06:26.3938460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,263.31*7D
2025-06-27T12:06:27.3939787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,263.20*7A
2025-06-27T12:06:28.3946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,263.34*54
2025-06-27T12:06:29.3938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,263.63*58
2025-06-27T12:06:30.3945264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,263.87*58
2025-06-27T12:06:31.3942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,263.95*76
2025-06-27T12:06:32.3941573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,263.95*7C
2025-06-27T12:06:33.3847582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,263.84*79
2025-06-27T12:06:34.3941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,263.64*54
2025-06-27T12:06:35.3943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,263.49*73
2025-06-27T12:06:36.3948079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,263.55*74
2025-06-27T12:06:37.3944621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.02,263.71*7B
2025-06-27T12:06:38.3946189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,263.89*75
2025-06-27T12:06:39.3943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,264.00*7D
2025-06-27T12:06:40.3943048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,264.04*55
2025-06-27T12:06:41.3939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,264.01*59
2025-06-27T12:06:42.3940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,263.79*5B
2025-06-27T12:06:43.3899983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,263.49*75
2025-06-27T12:06:44.3945263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.56,263.23*7B
2025-06-27T12:06:45.3944480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,262.89*56
2025-06-27T12:06:46.3941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,262.59*53
2025-06-27T12:06:47.3938530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,262.45*78
2025-06-27T12:06:48.3941665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,262.71*7E
2025-06-27T12:06:49.3945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,263.39*77
2025-06-27T12:06:50.3942071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,264.06*7E
2025-06-27T12:06:51.3946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,264.52*70
2025-06-27T12:06:52.3944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,264.77*51
2025-06-27T12:06:53.3943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,264.76*70
2025-06-27T12:06:54.3945240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,264.39*70
2025-06-27T12:06:55.3941958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,263.54*78
2025-06-27T12:06:56.3940757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,262.59*55
2025-06-27T12:06:57.3946830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,262.07*54
2025-06-27T12:06:58.3946168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.24,262.08*5E
2025-06-27T12:06:59.3943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.17,262.57*7C
2025-06-27T12:07:00.3945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,263.30*7F
2025-06-27T12:07:01.3944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,264.10*70
2025-06-27T12:07:02.3939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,264.80*75
2025-06-27T12:07:03.3943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,265.16*5F
2025-06-27T12:07:04.3941295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.61,265.15*57
2025-06-27T12:07:05.3942170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.24,264.74*5E
2025-06-27T12:07:06.3943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,264.11*72
2025-06-27T12:07:07.3944692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,263.69*5A
2025-06-27T12:07:08.3938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,263.65*5F
2025-06-27T12:07:09.3944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,263.88*52
2025-06-27T12:07:10.3952715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,264.03*56
2025-06-27T12:07:11.3944361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,264.03*51
2025-06-27T12:07:12.3945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,263.94*5C
2025-06-27T12:07:13.3939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,263.86*54
2025-06-27T12:07:14.3944178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,263.79*55
2025-06-27T12:07:15.3940655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,263.80*57
2025-06-27T12:07:16.3941658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,263.93*75
2025-06-27T12:07:17.3944001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.61,264.23*56
2025-06-27T12:07:18.3942797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.53,264.60*5B
2025-06-27T12:07:19.3948595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,264.98*52
2025-06-27T12:07:20.3946769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,265.40*56
2025-06-27T12:07:21.3941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,265.65*58
2025-06-27T12:07:22.3942278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.32,265.46*5F
2025-06-27T12:07:23.3942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.20,264.80*5E
2025-06-27T12:07:24.3944840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,263.94*5B
2025-06-27T12:07:25.3940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,263.25*51
2025-06-27T12:07:26.3943168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,263.07*73
2025-06-27T12:07:27.3944273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,263.40*75
2025-06-27T12:07:28.3946694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,263.99*78
2025-06-27T12:07:29.3943892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,264.53*7D
2025-06-27T12:07:30.3941880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,264.84*78
2025-06-27T12:07:31.3946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,265.08*5D
2025-06-27T12:07:32.3943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,265.39*5B
2025-06-27T12:07:33.3944340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,265.61*7E
2025-06-27T12:07:34.3939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,265.55*75
2025-06-27T12:07:35.3944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,265.17*7B
2025-06-27T12:07:36.3942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,264.55*56
2025-06-27T12:07:37.3941539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,263.87*54
2025-06-27T12:07:38.3942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,263.50*5B
2025-06-27T12:07:39.3947159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,263.55*7E
2025-06-27T12:07:40.3942931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,263.73*73
2025-06-27T12:07:41.3943737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,263.85*7C
2025-06-27T12:07:42.3939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,263.96*72
2025-06-27T12:07:43.3941245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,264.21*5D
2025-06-27T12:07:44.3939656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,264.61*56
2025-06-27T12:07:45.3942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,264.98*57
2025-06-27T12:07:46.3946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,265.15*7C
2025-06-27T12:07:47.3940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,265.15*7D
2025-06-27T12:07:48.3941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,264.94*78
2025-06-27T12:07:49.3945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,264.60*72
2025-06-27T12:07:50.3945096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,264.21*5D
2025-06-27T12:07:51.3946871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,263.92*57
2025-06-27T12:07:52.3940181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,263.75*5E
2025-06-27T12:07:53.3941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,263.50*5E
2025-06-27T12:07:54.3942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,263.19*5A
2025-06-27T12:07:55.3939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,263.08*73
2025-06-27T12:07:56.3949260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,263.39*72
2025-06-27T12:07:57.3941716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.95,264.06*7A
2025-06-27T12:07:58.3944629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,264.76*71
2025-06-27T12:07:59.3938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,265.27*51
2025-06-27T12:08:00.3941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,265.40*78
2025-06-27T12:08:01.3940625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,265.09*73
2025-06-27T12:08:02.3939602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,264.43*74
2025-06-27T12:08:03.3944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,263.67*5C
2025-06-27T12:08:04.3943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,263.10*58
2025-06-27T12:08:05.3940400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,262.92*76
2025-06-27T12:08:06.3945058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,263.15*74
2025-06-27T12:08:07.3948101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,263.53*74
2025-06-27T12:08:08.3945799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,263.78*5D
2025-06-27T12:08:09.3946904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,264.00*79
2025-06-27T12:08:10.3944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,264.23*53
2025-06-27T12:08:11.3945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,264.47*5E
2025-06-27T12:08:12.3942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,264.54*51
2025-06-27T12:08:13.3940630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,264.51*50
2025-06-27T12:08:14.3964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,264.48*5C
2025-06-27T12:08:15.3944895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,264.42*57
2025-06-27T12:08:16.3949283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,264.22*7D
2025-06-27T12:08:17.3941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.23,263.98*73
2025-06-27T12:08:18.3945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,263.59*79
2025-06-27T12:08:19.3938690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,263.19*5A
2025-06-27T12:08:20.3945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,263.02*7D
2025-06-27T12:08:21.3948418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,263.10*7D
2025-06-27T12:08:22.3942925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.91,263.39*76
2025-06-27T12:08:23.3944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,263.78*50
2025-06-27T12:08:24.3939205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.57,264.21*53
2025-06-27T12:08:25.3939404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,264.67*5D
2025-06-27T12:08:26.3945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,264.96*76
2025-06-27T12:08:27.3946992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,264.96*72
2025-06-27T12:08:28.3944311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,264.72*74
2025-06-27T12:08:29.3941388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,264.31*7C
2025-06-27T12:08:30.3946260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,263.78*74
2025-06-27T12:08:31.3938716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,263.42*7E
2025-06-27T12:08:32.3947908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,263.24*73
2025-06-27T12:08:33.3940226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,263.02*5A
2025-06-27T12:08:34.3942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,262.92*55
2025-06-27T12:08:35.3943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.50,263.26*51
2025-06-27T12:08:36.3940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,264.08*5A
2025-06-27T12:08:37.3942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,264.97*73
2025-06-27T12:08:38.3944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,265.51*74
2025-06-27T12:08:39.3946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,265.58*73
2025-06-27T12:08:40.3941784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,265.32*59
2025-06-27T12:08:41.3942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,264.67*7C
2025-06-27T12:08:42.3941751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,263.84*74
2025-06-27T12:08:43.3946550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,263.15*77
2025-06-27T12:08:44.3940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,262.73*5B
2025-06-27T12:08:45.3938878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,262.65*50
2025-06-27T12:08:46.3940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.02,262.74*72
2025-06-27T12:08:47.3938087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.37,262.93*73
2025-06-27T12:08:48.3939241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,263.35*7D
2025-06-27T12:08:49.3940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,264.09*53
2025-06-27T12:08:50.3942877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,264.86*57
2025-06-27T12:08:51.3947567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,265.38*73
2025-06-27T12:08:52.3941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,265.52*71
2025-06-27T12:08:53.3947246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.60,265.29*7C
2025-06-27T12:08:54.3939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,264.69*5C
2025-06-27T12:08:55.3942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,263.86*74
2025-06-27T12:08:56.3947333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.65,263.10*7F
2025-06-27T12:08:57.3941321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.33,262.67*7A
2025-06-27T12:08:58.3944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,262.68*5B
2025-06-27T12:08:59.3947821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,263.19*5A
2025-06-27T12:09:00.3943111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,264.07*5F
2025-06-27T12:09:01.3942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,264.86*7D
2025-06-27T12:09:02.3944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,265.37*7D
2025-06-27T12:09:03.3943026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,265.69*79
2025-06-27T12:09:04.3948286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,265.83*5B
2025-06-27T12:09:05.3941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,265.68*7F
2025-06-27T12:09:06.3946587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.69,265.20*7F
2025-06-27T12:09:07.3938340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.07,264.58*72
2025-06-27T12:09:08.3946175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,264.02*70
2025-06-27T12:09:09.3945658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,263.78*73
2025-06-27T12:09:10.3942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,263.95*56
2025-06-27T12:09:11.3941942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,264.49*75
2025-06-27T12:09:12.3939115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,265.15*57
2025-06-27T12:09:13.3943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,265.63*5C
2025-06-27T12:09:14.3943574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,265.86*5A
2025-06-27T12:09:15.3940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,265.88*55
2025-06-27T12:09:16.3946870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,265.61*52
2025-06-27T12:09:17.3948019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,265.20*59
2025-06-27T12:09:18.3938798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,264.78*5B
2025-06-27T12:09:19.3947083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,264.48*75
2025-06-27T12:09:20.3942483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,264.49*79
2025-06-27T12:09:21.3946015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.21,264.95*7E
2025-06-27T12:09:22.3941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,265.62*79
2025-06-27T12:09:23.3949042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,266.10*79
2025-06-27T12:09:24.3946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,266.21*57
2025-06-27T12:09:25.3938417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,266.02*5E
2025-06-27T12:09:26.3942844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.36,265.64*7F
2025-06-27T12:09:27.3939883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,265.17*7D
2025-06-27T12:09:28.3944478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,264.71*5C
2025-06-27T12:09:29.3946085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,264.40*74
2025-06-27T12:09:30.3940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,264.39*7C
2025-06-27T12:09:31.3945999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,264.62*70
2025-06-27T12:09:32.3940960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,264.86*73
2025-06-27T12:09:33.3941126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,265.10*56
2025-06-27T12:09:34.3945849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,265.40*5C
2025-06-27T12:09:35.3939926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,265.51*55
2025-06-27T12:09:36.3946706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,265.23*5D
2025-06-27T12:09:37.3939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,264.69*76
2025-06-27T12:09:38.3945094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,264.08*75
2025-06-27T12:09:39.3938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,263.68*75
2025-06-27T12:09:40.3944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,263.71*53
2025-06-27T12:09:41.3945373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,263.98*74
2025-06-27T12:09:42.3946331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,264.23*75
2025-06-27T12:09:43.3947324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,264.31*7B
2025-06-27T12:09:44.3943358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,264.23*50
2025-06-27T12:09:45.3939132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,264.15*57
2025-06-27T12:09:46.3944316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,264.17*55
2025-06-27T12:09:47.3946465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,264.34*53
2025-06-27T12:09:48.3940525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,264.52*5F
2025-06-27T12:09:49.3938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,264.68*59
2025-06-27T12:09:50.3941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,264.78*5F
2025-06-27T12:09:51.3891823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,264.82*5F
2025-06-27T12:09:52.3944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,264.79*59
2025-06-27T12:09:53.3940929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,264.63*56
2025-06-27T12:09:54.3941148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,264.45*59
2025-06-27T12:09:55.3946214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,264.27*58
2025-06-27T12:09:56.3941063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,264.03*59
2025-06-27T12:09:57.3942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,263.69*52
2025-06-27T12:09:58.3940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,263.48*5D
2025-06-27T12:09:59.3941221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,263.59*58
2025-06-27T12:10:00.3939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,264.06*52
2025-06-27T12:10:01.3947585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,264.65*74
2025-06-27T12:10:02.3946152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,265.04*7D
2025-06-27T12:10:03.3944269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,265.16*70
2025-06-27T12:10:04.3939935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,265.08*71
2025-06-27T12:10:05.3942495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,264.72*57
2025-06-27T12:10:06.3938008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,264.16*51
2025-06-27T12:10:07.3940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,263.55*51
2025-06-27T12:10:08.3940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.05,262.96*7D
2025-06-27T12:10:09.3939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,262.57*70
2025-06-27T12:10:10.3943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,262.62*79
2025-06-27T12:10:11.3944990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,263.18*77
2025-06-27T12:10:12.3939794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,263.79*72
2025-06-27T12:10:13.3940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.48,264.31*76
2025-06-27T12:10:14.3941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,264.79*7F
2025-06-27T12:10:15.3943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,265.11*5D
2025-06-27T12:10:16.3946286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.64,265.09*5F
2025-06-27T12:10:17.3938468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.82,264.77*5E
2025-06-27T12:10:18.3945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.71,264.26*5B
2025-06-27T12:10:19.3945202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,263.63*58
2025-06-27T12:10:20.3940574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,263.10*7B
2025-06-27T12:10:21.3941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,262.85*50
2025-06-27T12:10:22.3941120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,262.97*5F
2025-06-27T12:10:23.3939867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,263.47*7A
2025-06-27T12:10:24.3943596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,263.91*77
2025-06-27T12:10:25.3942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,263.89*55
2025-06-27T12:10:26.3948042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,263.63*51
2025-06-27T12:10:27.3948719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,263.39*56
2025-06-27T12:10:28.3942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,263.44*54
2025-06-27T12:10:29.3948532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,263.77*7A
2025-06-27T12:10:30.3937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,264.15*75
2025-06-27T12:10:31.3943422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,264.44*70
2025-06-27T12:10:32.3940535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,264.56*7C
2025-06-27T12:10:33.3943031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,264.56*53
2025-06-27T12:10:34.3940118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,264.58*57
2025-06-27T12:10:35.3941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,264.53*57
2025-06-27T12:10:36.3947245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,264.22*7C
2025-06-27T12:10:37.3947459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,263.71*79
2025-06-27T12:10:38.3945185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,263.20*7E
2025-06-27T12:10:39.3940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,262.87*5A
2025-06-27T12:10:40.3946672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,262.65*5F
2025-06-27T12:10:41.3938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,262.54*56
2025-06-27T12:10:42.3945377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,262.81*59
2025-06-27T12:10:43.3941866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.08,263.58*77
2025-06-27T12:10:44.3946497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.11,264.67*73
2025-06-27T12:10:45.3940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,265.72*77
2025-06-27T12:10:46.3948775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,266.18*52
2025-06-27T12:10:47.3940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,265.83*76
2025-06-27T12:10:48.3945642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,264.86*74
2025-06-27T12:10:49.3943012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.20,263.59*76
2025-06-27T12:10:50.3940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.16,262.37*54
2025-06-27T12:10:51.3942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,261.49*51
2025-06-27T12:10:52.3940765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,261.22*53
2025-06-27T12:10:53.3941235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.50,261.47*7F
2025-06-27T12:10:54.3945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,261.99*79
2025-06-27T12:10:55.3947313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,262.71*75
2025-06-27T12:10:56.3943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,263.55*7B
2025-06-27T12:10:57.3945137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,264.30*54
2025-06-27T12:10:58.3941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,264.63*70
2025-06-27T12:10:59.3939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,264.37*75
2025-06-27T12:11:00.3944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,263.63*7A
2025-06-27T12:11:01.3942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,262.73*50
2025-06-27T12:11:02.3939457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,261.96*5E
2025-06-27T12:11:03.3942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,261.61*5D
2025-06-27T12:11:04.3938401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.83*57
2025-06-27T12:11:05.3941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,262.43*52
2025-06-27T12:11:06.3939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,263.13*51
2025-06-27T12:11:07.3943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.67,263.58*54
2025-06-27T12:11:08.3940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,263.69*55
2025-06-27T12:11:09.3939307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,263.51*50
2025-06-27T12:11:10.3947358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,263.29*7B
2025-06-27T12:11:11.3940301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,263.04*7B
2025-06-27T12:11:12.3940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,262.73*7C
2025-06-27T12:11:13.3942013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,262.64*79
2025-06-27T12:11:14.3942254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,262.86*73
2025-06-27T12:11:15.3943988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,263.43*55
2025-06-27T12:11:16.3941229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,264.19*5D
2025-06-27T12:11:17.3943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,264.75*51
2025-06-27T12:11:18.3947286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,264.87*76
2025-06-27T12:11:19.3941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,264.53*79
2025-06-27T12:11:20.3941375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,263.86*70
2025-06-27T12:11:21.3942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,263.18*5D
2025-06-27T12:11:22.3940171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.16,262.72*70
2025-06-27T12:11:23.3942384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.54,262.62*7F
2025-06-27T12:11:24.3939648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.66,262.86*7F
2025-06-27T12:11:25.3947075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,263.31*7E
2025-06-27T12:11:26.3940880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,263.83*72
2025-06-27T12:11:27.3945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,264.24*5E
2025-06-27T12:11:28.3943906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,264.32*7A
2025-06-27T12:11:29.3938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,264.24*7D
2025-06-27T12:11:30.3945734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,264.13*72
2025-06-27T12:11:31.3945014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,264.07*7B
2025-06-27T12:11:32.3941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,264.06*54
2025-06-27T12:11:33.3943196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,263.84*5F
2025-06-27T12:11:34.3942234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,263.53*53
2025-06-27T12:11:35.3942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,263.34*5D
2025-06-27T12:11:36.3940977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,263.23*5B
2025-06-27T12:11:37.3938605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,263.12*58
2025-06-27T12:11:38.3942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.33,263.10*54
2025-06-27T12:11:39.3949169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.47,263.25*7E
2025-06-27T12:11:40.3940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,263.47*71
2025-06-27T12:11:41.3942499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,263.82*7D
2025-06-27T12:11:42.3945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,264.36*53
2025-06-27T12:11:43.3944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.79,264.87*7D
2025-06-27T12:11:44.3941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.72,265.08*7E
2025-06-27T12:11:45.3941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,264.80*73
2025-06-27T12:11:46.3944536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,264.24*50
2025-06-27T12:11:47.3947087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,263.79*77
2025-06-27T12:11:48.3942548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,263.78*7A
2025-06-27T12:11:49.3947120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.23,264.07*7D
2025-06-27T12:11:50.3942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.48,264.28*75
2025-06-27T12:11:51.3943682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.03,264.31*54
2025-06-27T12:11:52.3940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,264.33*56
2025-06-27T12:11:53.3946155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,264.23*53
2025-06-27T12:11:54.3944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,263.84*75
2025-06-27T12:11:55.3942941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,263.50*7B
2025-06-27T12:11:56.3943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,263.48*79
2025-06-27T12:11:57.3944574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,263.82*58
2025-06-27T12:11:58.3942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,264.39*50
2025-06-27T12:11:59.3942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,264.79*7B
2025-06-27T12:12:00.3939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,264.77*57
2025-06-27T12:12:01.3944495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,264.52*5E
2025-06-27T12:12:02.3943848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,264.42*51
2025-06-27T12:12:03.3945763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,264.48*53
2025-06-27T12:12:04.3942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,264.68*7A
2025-06-27T12:12:05.3946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,264.89*74
2025-06-27T12:12:06.3941840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,264.97*76
2025-06-27T12:12:07.3945348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,264.68*5E
2025-06-27T12:12:08.3946186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,264.08*58
2025-06-27T12:12:09.3939034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.24,263.47*5C
2025-06-27T12:12:10.3941394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.60,263.13*52
2025-06-27T12:12:11.3942957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,263.30*56
2025-06-27T12:12:12.3947896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,263.96*5B
2025-06-27T12:12:13.3938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,264.70*7A
2025-06-27T12:12:14.3941144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.42,265.21*70
2025-06-27T12:12:15.3944551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.53,265.46*74
2025-06-27T12:12:16.3941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,265.43*71
2025-06-27T12:12:17.3947575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,265.21*7C
2025-06-27T12:12:18.3941467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,265.02*57
2025-06-27T12:12:19.3944739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.79,264.84*5E
2025-06-27T12:12:20.3940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.38,264.46*5B
2025-06-27T12:12:21.3940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.74,263.91*58
2025-06-27T12:12:22.3940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,263.31*7C
2025-06-27T12:12:23.3945416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,262.79*75
2025-06-27T12:12:24.3947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,262.53*76
2025-06-27T12:12:25.3948152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,262.84*7B
2025-06-27T12:12:26.3938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.61,263.74*73
2025-06-27T12:12:27.3939861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.76,264.78*70
2025-06-27T12:12:28.3946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,265.51*7A
2025-06-27T12:12:29.3948562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,265.83*5B
2025-06-27T12:12:30.3944785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,265.86*58
2025-06-27T12:12:31.3947527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,265.61*57
2025-06-27T12:12:32.3940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.22,265.04*7E
2025-06-27T12:12:33.3940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.76,264.16*7D
2025-06-27T12:12:34.3947146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,263.03*71
2025-06-27T12:12:35.3943562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,261.95*58
2025-06-27T12:12:36.3946419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,261.31*5C
2025-06-27T12:12:37.3939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,261.55*74
2025-06-27T12:12:38.3945394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,262.67*7B
2025-06-27T12:12:39.3945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,264.08*70
2025-06-27T12:12:40.3940794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,265.40*71
2025-06-27T12:12:41.3944265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,266.44*53
2025-06-27T12:12:42.3939312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,266.84*5F
2025-06-27T12:12:43.3949071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,266.45*5A
2025-06-27T12:12:44.3943961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,265.49*56
2025-06-27T12:12:45.3948182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,264.42*5F
2025-06-27T12:12:46.3942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,263.50*56
2025-06-27T12:12:47.3943727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,262.87*76
2025-06-27T12:12:48.3945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,262.67*7E
2025-06-27T12:12:49.3941910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,262.89*53
2025-06-27T12:12:50.3939686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,263.55*58
2025-06-27T12:12:51.3945552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,264.50*51
2025-06-27T12:12:52.3943384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,265.54*5E
2025-06-27T12:12:53.3946961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,266.29*7F
2025-06-27T12:12:54.3942504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,266.34*53
2025-06-27T12:12:55.3947501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,265.52*58
2025-06-27T12:12:56.3944954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,264.23*56
2025-06-27T12:12:57.3939085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,263.11*56
2025-06-27T12:12:58.3945809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,262.42*57
2025-06-27T12:12:59.3947342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,262.15*55
2025-06-27T12:13:00.3946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,262.30*73
2025-06-27T12:13:01.3938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,262.77*7F
2025-06-27T12:13:02.3942961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,263.40*7E
2025-06-27T12:13:03.3946698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,264.05*71
2025-06-27T12:13:04.3945713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,264.59*76
2025-06-27T12:13:05.3946530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,264.76*73
2025-06-27T12:13:06.3944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,264.44*51
2025-06-27T12:13:07.3940083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,263.71*5B
2025-06-27T12:13:08.3947252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.21,262.93*5B
2025-06-27T12:13:09.3946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,262.38*58
2025-06-27T12:13:10.3942114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,262.10*54
2025-06-27T12:13:11.3947918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,262.17*56
2025-06-27T12:13:12.3940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,262.58*76
2025-06-27T12:13:13.3940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,263.08*75
2025-06-27T12:13:14.3947871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,263.51*75
2025-06-27T12:13:15.3939289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,263.77*7A
2025-06-27T12:13:16.3947370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,263.86*5D
2025-06-27T12:13:17.3942654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,263.80*54
2025-06-27T12:13:18.3948384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,263.63*5A
2025-06-27T12:13:19.3944291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,263.35*57
2025-06-27T12:13:20.3940631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,262.98*7F
2025-06-27T12:13:21.3941430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,262.75*57
2025-06-27T12:13:22.3946218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,262.74*5E
2025-06-27T12:13:23.3942999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,262.86*5E
2025-06-27T12:13:24.3946713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,262.93*7D
2025-06-27T12:13:25.3942527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,263.09*54
2025-06-27T12:13:26.3939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,263.40*54
2025-06-27T12:13:27.3946616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,263.82*70
2025-06-27T12:13:28.3942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,264.29*75
2025-06-27T12:13:29.4042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,264.54*72
2025-06-27T12:13:30.3938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,264.36*7A
2025-06-27T12:13:31.3942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,263.97*7E
2025-06-27T12:13:32.3947546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,263.61*73
2025-06-27T12:13:33.3946860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,263.40*77
2025-06-27T12:13:34.3948247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,263.29*59
2025-06-27T12:13:35.3941574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,263.26*5E
2025-06-27T12:13:36.3942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,263.35*56
2025-06-27T12:13:37.4041365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,263.60*72
2025-06-27T12:13:38.3946977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,263.88*76
2025-06-27T12:13:39.3945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,264.04*77
2025-06-27T12:13:40.3954411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,264.16*7A
2025-06-27T12:13:41.4039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,264.20*74
2025-06-27T12:13:42.3940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,264.24*5B
2025-06-27T12:13:43.3942340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,264.28*72
2025-06-27T12:13:44.3943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.91,264.18*7E
2025-06-27T12:13:45.3944912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,264.02*7B
2025-06-27T12:13:46.4040588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,264.03*50
2025-06-27T12:13:47.3945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,264.06*57
2025-06-27T12:13:48.4043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,263.90*7D
2025-06-27T12:13:49.4039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,263.37*74
2025-06-27T12:13:50.4042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.30,262.71*7D
2025-06-27T12:13:51.4044526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.07,262.34*7D
2025-06-27T12:13:52.3946955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,262.51*54
2025-06-27T12:13:53.3942429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,263.21*5B
2025-06-27T12:13:54.3939662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,264.20*73
2025-06-27T12:13:55.3947785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,265.13*71
2025-06-27T12:13:56.3940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,265.69*79
2025-06-27T12:13:57.3945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,265.76*77
2025-06-27T12:13:58.4039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,265.45*55
2025-06-27T12:13:59.4042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,264.77*53
2025-06-27T12:14:00.4053055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,263.84*54
2025-06-27T12:14:01.4041271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,262.90*58
2025-06-27T12:14:02.3947838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,262.23*5F
2025-06-27T12:14:03.4048489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.12,261.99*55
2025-06-27T12:14:04.3942805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.18,262.22*56
2025-06-27T12:14:05.3941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,262.85*5E
2025-06-27T12:14:06.3941011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,263.79*5D
2025-06-27T12:14:07.3948419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,264.78*74
2025-06-27T12:14:08.3942819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,265.43*7A
2025-06-27T12:14:09.3946120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.06,265.48*73
2025-06-27T12:14:10.3946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,264.94*72
2025-06-27T12:14:11.4042614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,264.11*52
2025-06-27T12:14:12.4046242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,263.27*57
2025-06-27T12:14:13.4047253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,262.58*73
2025-06-27T12:14:14.4042639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.38,262.16*76
2025-06-27T12:14:15.4045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.13,262.13*52
2025-06-27T12:14:16.4041022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,262.52*57
2025-06-27T12:14:17.3945628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,263.22*52
2025-06-27T12:14:18.3944395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,263.81*54
2025-06-27T12:14:19.3942646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,264.15*50
2025-06-27T12:14:20.3948139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,264.24*5C
2025-06-27T12:14:21.3938468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,263.96*73
2025-06-27T12:14:22.3943163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,263.51*7D
2025-06-27T12:14:23.4042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,263.33*5B
2025-06-27T12:14:24.4044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,263.51*55
2025-06-27T12:14:25.4046885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,263.87*5E
2025-06-27T12:14:26.4042142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,264.17*78
2025-06-27T12:14:27.3947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,264.24*77
2025-06-27T12:14:28.4047242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,264.01*54
2025-06-27T12:14:29.4047961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,263.45*53
2025-06-27T12:14:30.4040153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.46,262.78*58
2025-06-27T12:14:31.3947509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.45,262.33*5A
2025-06-27T12:14:32.4038416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.77,262.41*59
2025-06-27T12:14:33.4045710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.30,262.97*71
2025-06-27T12:14:34.4042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,263.73*72
2025-06-27T12:14:35.4047659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,264.53*71
2025-06-27T12:14:36.4043852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,265.22*50
2025-06-27T12:14:37.3943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.41,265.53*7C
2025-06-27T12:14:38.4046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.04,265.33*78
2025-06-27T12:14:39.3945253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,264.77*7F
2025-06-27T12:14:40.4039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,264.09*51
2025-06-27T12:14:41.4041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,263.32*52
2025-06-27T12:14:42.4044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,262.68*59
2025-06-27T12:14:43.4040112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,262.41*79
2025-06-27T12:14:44.4044574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,262.59*76
2025-06-27T12:14:45.4091880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.04,263.10*79
2025-06-27T12:14:46.4046323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.74,263.83*7C
2025-06-27T12:14:47.4042799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,264.50*55
2025-06-27T12:14:48.4042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,264.89*7D
2025-06-27T12:14:49.3944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,264.96*7B
2025-06-27T12:14:50.4047403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.43,264.67*78
2025-06-27T12:14:51.3943842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,264.34*7A
2025-06-27T12:14:52.4038392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,264.26*54
2025-06-27T12:14:53.4042072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,264.29*70
2025-06-27T12:14:54.4047490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.45,264.32*55
2025-06-27T12:14:55.4041173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,264.29*5D
2025-06-27T12:14:56.4048160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,264.14*7D
2025-06-27T12:14:57.4038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,263.86*53
2025-06-27T12:14:58.4046488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.20,263.45*55
2025-06-27T12:14:59.4041534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.34,263.28*58
2025-06-27T12:15:00.4046580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,263.45*53
2025-06-27T12:15:01.4046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,263.89*5A
2025-06-27T12:15:02.4040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,264.28*7C
2025-06-27T12:15:03.4042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,264.41*7E
2025-06-27T12:15:04.4046497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,264.40*7C
2025-06-27T12:15:05.4042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,264.34*78
2025-06-27T12:15:06.4045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,264.14*7F
2025-06-27T12:15:07.4044144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,263.70*7B
2025-06-27T12:15:08.4041766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,263.25*55
2025-06-27T12:15:09.4046408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,263.14*57
2025-06-27T12:15:10.4044748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,263.31*53
2025-06-27T12:15:11.4042599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,263.47*56
2025-06-27T12:15:12.4039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,263.54*53
2025-06-27T12:15:13.4045674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,263.61*54
2025-06-27T12:15:14.4046056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,263.49*5E
2025-06-27T12:15:15.4039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,263.29*54
2025-06-27T12:15:16.4045980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,263.25*58
2025-06-27T12:15:17.4054165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,263.43*7A
2025-06-27T12:15:18.4042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,263.87*7A
2025-06-27T12:15:19.4038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,264.30*74
2025-06-27T12:15:20.4043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,264.45*7F
2025-06-27T12:15:21.4045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,264.31*51
2025-06-27T12:15:22.4041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,263.93*74
2025-06-27T12:15:23.4087776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,263.56*77
2025-06-27T12:15:24.4039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,263.25*55
2025-06-27T12:15:25.4043381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,262.95*52
2025-06-27T12:15:26.4048165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,262.77*52
2025-06-27T12:15:27.4041051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,262.74*5F
2025-06-27T12:15:28.4043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,262.82*53
2025-06-27T12:15:29.4045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,263.07*78
2025-06-27T12:15:30.4048174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,263.52*7C
2025-06-27T12:15:31.4048987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,263.97*7C
2025-06-27T12:15:32.4044459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,264.12*57
2025-06-27T12:15:33.4043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,264.02*54
2025-06-27T12:15:34.4043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,263.85*5B
2025-06-27T12:15:35.4043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.43,263.69*5B
2025-06-27T12:15:36.4047622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,263.63*5C
2025-06-27T12:15:37.4047653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,263.66*52
2025-06-27T12:15:38.4042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,263.71*79
2025-06-27T12:15:39.4043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.80,263.80*7D
2025-06-27T12:15:40.4039665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.35,263.84*75
2025-06-27T12:15:41.4041727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,263.83*71
2025-06-27T12:15:42.4046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,263.72*50
2025-06-27T12:15:43.4041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,263.48*5C
2025-06-27T12:15:44.4047024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.85,263.36*7A
2025-06-27T12:15:45.4046567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.10,263.47*70
2025-06-27T12:15:46.4065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.52,263.85*74
2025-06-27T12:15:47.4039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,264.24*7F
2025-06-27T12:15:48.4040911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,264.35*7C
2025-06-27T12:15:49.4042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,264.23*52
2025-06-27T12:15:50.4046258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.81,264.15*72
2025-06-27T12:15:51.4040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.85,264.15*75
2025-06-27T12:15:52.3992887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,264.12*7D
2025-06-27T12:15:53.4038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,264.05*7E
2025-06-27T12:15:54.4046092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,264.03*5C
2025-06-27T12:15:55.4038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,264.08*72
2025-06-27T12:15:56.4044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,264.18*7A
2025-06-27T12:15:57.4038091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,264.29*71
2025-06-27T12:15:58.4046693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,264.25*50
2025-06-27T12:15:59.4046383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,264.16*58
2025-06-27T12:16:00.4044565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,264.14*7C
2025-06-27T12:16:01.4048428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,264.25*7E
2025-06-27T12:16:02.4044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,264.35*7B
2025-06-27T12:16:03.4046216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,264.38*74
2025-06-27T12:16:04.4044850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,264.23*71
2025-06-27T12:16:05.4042162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,264.07*7E
2025-06-27T12:16:06.4046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,264.04*72
2025-06-27T12:16:07.4047575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,264.16*7C
2025-06-27T12:16:08.4047141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,264.25*53
2025-06-27T12:16:09.4047987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,264.26*54
2025-06-27T12:16:10.4043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,264.26*53
2025-06-27T12:16:11.4040305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,264.34*7F
2025-06-27T12:16:12.4044818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,264.67*72
2025-06-27T12:16:13.4042625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,265.05*7B
2025-06-27T12:16:14.4043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,265.03*7A
2025-06-27T12:16:15.4044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,264.51*76
2025-06-27T12:16:16.4046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.38,263.80*73
2025-06-27T12:16:17.4044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.02,263.14*76
2025-06-27T12:16:18.4041017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,262.76*54
2025-06-27T12:16:19.4042590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,262.85*52
2025-06-27T12:16:20.4038269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,263.33*54
2025-06-27T12:16:21.4038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,264.06*78
2025-06-27T12:16:22.4044238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,264.84*73
2025-06-27T12:16:23.4047086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,265.40*76
2025-06-27T12:16:24.4046069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,265.51*7C
2025-06-27T12:16:25.4039878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.01,265.27*7A
2025-06-27T12:16:26.4040304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,264.85*71
2025-06-27T12:16:27.4040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,264.22*51
2025-06-27T12:16:28.4046601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,263.46*5A
2025-06-27T12:16:29.4045199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,262.95*78
2025-06-27T12:16:30.4040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,262.85*7B
2025-06-27T12:16:31.4044646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,263.00*7F
2025-06-27T12:16:32.4044371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,263.19*73
2025-06-27T12:16:33.4038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,263.33*57
2025-06-27T12:16:34.4040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,263.44*5D
2025-06-27T12:16:35.4043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,263.63*5C
2025-06-27T12:16:36.4042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,263.93*56
2025-06-27T12:16:37.4041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,264.25*53
2025-06-27T12:16:38.4045879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,264.48*7C
2025-06-27T12:16:39.4047229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,264.60*51
2025-06-27T12:16:40.4042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,264.49*5B
2025-06-27T12:16:41.4043398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,264.16*5A
2025-06-27T12:16:42.4048777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,263.69*52
2025-06-27T12:16:43.4043616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,263.12*5B
2025-06-27T12:16:44.4046198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,262.56*54
2025-06-27T12:16:45.4040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,262.31*50
2025-06-27T12:16:46.4045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.61,262.63*7A
2025-06-27T12:16:47.4040249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.64,263.32*75
2025-06-27T12:16:48.4040983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,264.04*51
2025-06-27T12:16:49.4037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,264.66*5B
2025-06-27T12:16:50.4127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,265.13*5E
2025-06-27T12:16:51.4044817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,265.41*79
2025-06-27T12:16:52.4041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.81,265.40*76
2025-06-27T12:16:53.4041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,264.97*56
2025-06-27T12:16:54.4039129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,264.22*54
2025-06-27T12:16:55.4047250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,263.45*70
2025-06-27T12:16:56.4039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,262.90*77
2025-06-27T12:16:57.4046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,262.70*59
2025-06-27T12:16:58.4045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,262.76*59
2025-06-27T12:16:59.4038385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,262.98*57
2025-06-27T12:17:00.4045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.61,263.32*52
2025-06-27T12:17:01.4045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.12,263.77*52
2025-06-27T12:17:02.4039800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.58,264.23*5A
2025-06-27T12:17:03.4042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,264.56*56
2025-06-27T12:17:04.4046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,264.61*7C
2025-06-27T12:17:05.4040838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.02,264.60*78
2025-06-27T12:17:06.4045190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.15,264.63*5E
2025-06-27T12:17:07.4047665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.35,264.61*57
2025-06-27T12:17:08.4040997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,264.31*57
2025-06-27T12:17:09.4041217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,263.73*78
2025-06-27T12:17:10.4048191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.64,263.10*55
2025-06-27T12:17:11.4045062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.39,262.76*5A
2025-06-27T12:17:12.4043334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.89,262.73*5A
2025-06-27T12:17:13.4043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.87,262.99*54
2025-06-27T12:17:14.4044741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.32,263.58*59
2025-06-27T12:17:15.4043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,264.33*5E
2025-06-27T12:17:16.4038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,264.98*5F
2025-06-27T12:17:17.4042603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.70,265.25*50
2025-06-27T12:17:18.4037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.61,265.06*54
2025-06-27T12:17:19.4042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,264.53*50
2025-06-27T12:17:20.4048815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,263.96*70
2025-06-27T12:17:21.4039661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,263.49*5C
2025-06-27T12:17:22.4045368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,263.26*56
2025-06-27T12:17:23.4043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,263.34*56
2025-06-27T12:17:24.4042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.28,263.56*77
2025-06-27T12:17:25.4046056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.32,263.65*72
2025-06-27T12:17:26.4047952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.21,263.58*5F
2025-06-27T12:17:27.4045490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,263.50*5D
2025-06-27T12:17:28.4044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,263.62*5A
2025-06-27T12:17:29.4045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,263.92*54
2025-06-27T12:17:30.4044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,264.26*7E
2025-06-27T12:17:31.4045160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,264.54*7F
2025-06-27T12:17:32.4039428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,264.68*59
2025-06-27T12:17:33.4043339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,264.59*59
2025-06-27T12:17:34.4044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,264.20*59
2025-06-27T12:17:35.4046806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,263.55*5B
2025-06-27T12:17:36.4038914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,263.09*5D
2025-06-27T12:17:37.4046310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.11,263.08*58
2025-06-27T12:17:38.4040095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,263.44*5E
2025-06-27T12:17:39.4047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,263.98*53
2025-06-27T12:17:40.4043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.52,264.42*79
2025-06-27T12:17:41.4045957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,264.42*7C
2025-06-27T12:17:42.4041172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,264.16*54
2025-06-27T12:17:43.4043266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,263.99*7F
2025-06-27T12:17:44.4040598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,263.94*7C
2025-06-27T12:17:45.4042409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,263.95*72
2025-06-27T12:17:46.4048404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,263.96*7E
2025-06-27T12:17:47.4038500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,263.90*70
2025-06-27T12:17:48.4043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,263.87*77
2025-06-27T12:17:49.4046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,263.78*56
2025-06-27T12:17:50.4043080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,263.77*5A
2025-06-27T12:17:51.4044774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,263.97*54
2025-06-27T12:17:52.4040129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,264.27*5F
2025-06-27T12:17:53.4043866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,264.47*52
2025-06-27T12:17:54.4040550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,264.42*7C
2025-06-27T12:17:55.4044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,264.10*76
2025-06-27T12:17:56.4043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,263.64*7A
2025-06-27T12:17:57.4041456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,263.25*56
2025-06-27T12:17:58.4046525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,262.91*55
2025-06-27T12:17:59.4044850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.24,262.94*5E
2025-06-27T12:18:00.4043402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,263.54*55
2025-06-27T12:18:01.4040196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,264.45*7B
2025-06-27T12:18:02.4045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,265.28*5F
2025-06-27T12:18:03.4048032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.45,265.54*50
2025-06-27T12:18:04.4042771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,265.12*5F
2025-06-27T12:18:05.4037839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,264.33*7A
2025-06-27T12:18:06.4042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,263.53*52
2025-06-27T12:18:07.4043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,263.02*58
2025-06-27T12:18:08.4041135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,262.83*5C
2025-06-27T12:18:09.4038504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,262.85*55
2025-06-27T12:18:10.4044669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,262.95*7B
2025-06-27T12:18:11.4046945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,263.12*7D
2025-06-27T12:18:12.4041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,263.47*79
2025-06-27T12:18:13.4038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,264.06*72
2025-06-27T12:18:14.4045152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,264.67*78
2025-06-27T12:18:15.4039983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,265.00*57
2025-06-27T12:18:16.4040024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,264.96*76
2025-06-27T12:18:17.4041705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,264.51*79
2025-06-27T12:18:18.4046695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,263.72*72
2025-06-27T12:18:19.4047390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,262.90*70
2025-06-27T12:18:20.4043635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,262.41*50
2025-06-27T12:18:21.4046425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,262.27*57
2025-06-27T12:18:22.4048052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,262.20*51
2025-06-27T12:18:23.4039002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,262.08*5A
2025-06-27T12:18:24.4046090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.32,262.26*55
2025-06-27T12:18:25.4040788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.18,262.89*75
2025-06-27T12:18:26.4039880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,263.71*71
2025-06-27T12:18:27.4040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,264.18*77
2025-06-27T12:18:28.4037516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,264.21*55
2025-06-27T12:18:29.4045486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,264.03*56
2025-06-27T12:18:30.4048071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,263.72*59
2025-06-27T12:18:31.4042215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,263.30*74
2025-06-27T12:18:32.4047400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,262.79*79
2025-06-27T12:18:33.4041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.13,262.34*7F
2025-06-27T12:18:34.4047819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,262.09*72
2025-06-27T12:18:35.4040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,261.97*58
2025-06-27T12:18:36.4038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,261.83*59
2025-06-27T12:18:37.4042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.02,261.79*75
2025-06-27T12:18:38.4044826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,262.19*7B
2025-06-27T12:18:39.4038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.69,263.01*71
2025-06-27T12:18:40.4045992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,263.96*7D
2025-06-27T12:18:41.4047187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,264.69*55
2025-06-27T12:18:42.4039279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,264.89*50
2025-06-27T12:18:43.4042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,264.46*75
2025-06-27T12:18:44.4041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,263.58*70
2025-06-27T12:18:45.4045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,262.50*7B
2025-06-27T12:18:46.4045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,261.75*54
2025-06-27T12:18:47.4039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,261.69*5A
2025-06-27T12:18:48.4044855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,262.12*7B
2025-06-27T12:18:49.4042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,262.49*50
2025-06-27T12:18:50.4046943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.59,262.57*5A
2025-06-27T12:18:51.4044337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.93,262.52*53
2025-06-27T12:18:52.4045725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.71,262.72*5F
2025-06-27T12:18:53.4046297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,263.17*54
2025-06-27T12:18:54.4045270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,263.47*7D
2025-06-27T12:18:55.4039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,263.37*78
2025-06-27T12:18:56.4045666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,262.94*76
2025-06-27T12:18:57.4045293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,262.46*7E
2025-06-27T12:18:58.4048138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,262.19*53
2025-06-27T12:18:59.4041691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,262.19*56
2025-06-27T12:19:00.4042391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,262.58*79
2025-06-27T12:19:01.4042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,263.14*72
2025-06-27T12:19:02.4043201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,263.48*76
2025-06-27T12:19:03.4047528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,263.46*55
2025-06-27T12:19:04.4043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,263.22*5D
2025-06-27T12:19:05.4044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,262.85*5B
2025-06-27T12:19:06.4047049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,262.52*53
2025-06-27T12:19:07.4043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,262.34*52
2025-06-27T12:19:08.4040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,262.48*5F
2025-06-27T12:19:09.4041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,262.95*5E
2025-06-27T12:19:10.4042462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,263.48*7D
2025-06-27T12:19:11.4039951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,263.74*70
2025-06-27T12:19:12.4046048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,263.60*71
2025-06-27T12:19:13.4046096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,263.31*7E
2025-06-27T12:19:14.4043040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,263.12*78
2025-06-27T12:19:15.4045106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,263.03*77
2025-06-27T12:19:16.4041548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,263.28*78
2025-06-27T12:19:17.4047649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,263.75*57
2025-06-27T12:19:18.4043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,264.03*5E
2025-06-27T12:19:19.4046682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,263.81*5A
2025-06-27T12:19:20.4046967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,263.19*53
2025-06-27T12:19:21.4038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,262.53*5D
2025-06-27T12:19:22.4043977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,262.12*5C
2025-06-27T12:19:23.4042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,262.14*55
2025-06-27T12:19:24.4043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,262.46*7B
2025-06-27T12:19:25.4047125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,262.98*59
2025-06-27T12:19:26.4046662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,263.62*70
2025-06-27T12:19:27.4038139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,264.22*73
2025-06-27T12:19:28.4039492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,264.52*76
2025-06-27T12:19:29.4039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,264.46*7E
2025-06-27T12:19:30.4041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,263.96*7D
2025-06-27T12:19:31.4038720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,263.23*7A
2025-06-27T12:19:32.4039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,262.61*55
2025-06-27T12:19:33.4039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,262.35*79
2025-06-27T12:19:34.4040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,262.52*7D
2025-06-27T12:19:35.4045923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,262.94*5C
2025-06-27T12:19:36.4046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,263.27*56
2025-06-27T12:19:37.4046875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.13,263.45*55
2025-06-27T12:19:38.4043466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.79,263.52*54
2025-06-27T12:19:39.4046766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,263.56*52
2025-06-27T12:19:40.4042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,263.73*7B
2025-06-27T12:19:41.4046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,263.96*72
2025-06-27T12:19:42.4044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.78,263.94*56
2025-06-27T12:19:43.4039065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.71,263.70*50
2025-06-27T12:19:44.4045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,263.34*73
2025-06-27T12:19:45.4039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,263.07*55
2025-06-27T12:19:46.4045478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,263.02*5D
2025-06-27T12:19:47.4046584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.17,263.13*55
2025-06-27T12:19:48.4037411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.99,263.41*57
2025-06-27T12:19:49.4041101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,263.81*5A
2025-06-27T12:19:50.4038158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,264.05*72
2025-06-27T12:19:51.4045985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,264.14*75
2025-06-27T12:19:52.4042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,264.26*50
2025-06-27T12:19:53.4041041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,264.44*55
2025-06-27T12:19:54.4041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,264.53*75
2025-06-27T12:19:55.4041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,264.33*5A
2025-06-27T12:19:56.4046361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,263.96*5F
2025-06-27T12:19:57.4040492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,263.74*56
2025-06-27T12:19:58.4046622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,263.75*7E
2025-06-27T12:19:59.4047829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,263.87*5A
2025-06-27T12:20:00.4047892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,264.01*70
2025-06-27T12:20:01.4038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,264.14*7F
2025-06-27T12:20:02.4040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,264.15*56
2025-06-27T12:20:03.4040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,264.01*54
2025-06-27T12:20:04.4042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,263.92*5B
2025-06-27T12:20:05.4042744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,264.08*5A
2025-06-27T12:20:06.4045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,264.34*5E
2025-06-27T12:20:07.4045964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,264.47*5A
2025-06-27T12:20:08.4044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,264.39*74
2025-06-27T12:20:09.4045670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,264.15*7D
2025-06-27T12:20:10.4040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,263.99*5D
2025-06-27T12:20:11.4045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,263.99*51
2025-06-27T12:20:12.4041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,264.10*56
2025-06-27T12:20:13.4040858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,264.25*7B
2025-06-27T12:20:14.4046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,264.25*7A
2025-06-27T12:20:15.4047901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,264.10*54
2025-06-27T12:20:16.4045012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,263.91*5C
2025-06-27T12:20:17.4046323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.76,263.87*59
2025-06-27T12:20:18.4040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,263.95*58
2025-06-27T12:20:19.4039388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,264.07*57
2025-06-27T12:20:20.4044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,264.18*58
2025-06-27T12:20:21.4045903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,264.19*56
2025-06-27T12:20:22.4039280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,264.13*56
2025-06-27T12:20:23.4040362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,264.02*5D
2025-06-27T12:20:24.4041632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,263.94*7A
2025-06-27T12:20:25.4044548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,263.91*7C
2025-06-27T12:20:26.4048133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,263.83*59
2025-06-27T12:20:27.4043059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,263.73*5C
2025-06-27T12:20:28.4046981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.14,263.67*58
2025-06-27T12:20:29.4038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.57,263.70*59
2025-06-27T12:20:30.4046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,263.71*50
2025-06-27T12:20:31.4042295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,263.67*7F
2025-06-27T12:20:32.4038764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,263.73*7D
2025-06-27T12:20:33.4040791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,263.86*76
2025-06-27T12:20:34.4045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,263.99*5C
2025-06-27T12:20:35.4040131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,264.04*75
2025-06-27T12:20:36.4044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.54,263.92*7E
2025-06-27T12:20:37.4044640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.48,263.70*7D
2025-06-27T12:20:38.4048046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,263.48*73
2025-06-27T12:20:39.4045519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,263.18*77
2025-06-27T12:20:40.4041681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,262.96*71
2025-06-27T12:20:41.4041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.63,263.06*79
2025-06-27T12:20:42.4038892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.36,263.45*74
2025-06-27T12:20:43.4036885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.32,263.97*51
2025-06-27T12:20:44.4044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,264.33*53
2025-06-27T12:20:45.4043752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,264.38*59
2025-06-27T12:20:46.4047212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,264.20*57
2025-06-27T12:20:47.4044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,263.87*75
2025-06-27T12:20:48.4046709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,263.48*78
2025-06-27T12:20:49.4047382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.74,263.27*5B
2025-06-27T12:20:50.4043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,263.19*5F
2025-06-27T12:20:51.4040617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,263.01*73
2025-06-27T12:20:52.4037373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,262.81*52
2025-06-27T12:20:53.4045763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,262.81*58
2025-06-27T12:20:54.4042319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,263.02*57
2025-06-27T12:20:55.4039428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,263.44*53
2025-06-27T12:20:56.4040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,263.77*51
2025-06-27T12:20:57.4041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,263.85*59
2025-06-27T12:20:58.4047754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,263.79*56
2025-06-27T12:20:59.4043245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,263.72*7B
2025-06-27T12:21:00.4038141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,263.61*7D
2025-06-27T12:21:01.4040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,263.50*7B
2025-06-27T12:21:02.4046549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,263.42*7F
2025-06-27T12:21:03.4047428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,263.42*73
2025-06-27T12:21:04.4048050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,263.45*76
2025-06-27T12:21:05.4038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,263.38*77
2025-06-27T12:21:06.4040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,263.28*7E
2025-06-27T12:21:07.4046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,263.37*7E
2025-06-27T12:21:08.4042098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,263.54*57
2025-06-27T12:21:09.4045757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,263.73*5B
2025-06-27T12:21:10.4043103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,263.94*51
2025-06-27T12:21:11.4043592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,263.96*72
2025-06-27T12:21:12.4040184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,263.80*7D
2025-06-27T12:21:13.4040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,263.81*76
2025-06-27T12:21:14.4047336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,264.05*79
2025-06-27T12:21:15.4041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,264.16*7B
2025-06-27T12:21:16.4043920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,263.93*59
2025-06-27T12:21:17.4048083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,263.49*5C
2025-06-27T12:21:18.4044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,263.20*55
2025-06-27T12:21:19.4042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,263.25*59
2025-06-27T12:21:20.4043582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,263.55*52
2025-06-27T12:21:21.4048754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,263.92*77
2025-06-27T12:21:22.4044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,264.22*7C
2025-06-27T12:21:23.4042218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.30,264.43*7A
2025-06-27T12:21:24.4047328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,264.65*7F
2025-06-27T12:21:25.4043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,264.82*5E
2025-06-27T12:21:26.4042124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,264.77*77
2025-06-27T12:21:27.4045866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.11,264.51*7E
2025-06-27T12:21:28.4041768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.93,264.17*7B
2025-06-27T12:21:29.4043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,263.91*73
2025-06-27T12:21:30.4040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,263.89*5D
2025-06-27T12:21:31.4043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,264.23*55
2025-06-27T12:21:32.4043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,264.81*5D
2025-06-27T12:21:33.4042101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,265.24*73
2025-06-27T12:21:34.4047069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.17,265.41*71
2025-06-27T12:21:35.4046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.73,265.46*70
2025-06-27T12:21:36.4041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,265.31*59
2025-06-27T12:21:37.4042577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,264.92*53
2025-06-27T12:21:38.4042760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,264.35*53
2025-06-27T12:21:39.4042332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,263.89*51
2025-06-27T12:21:40.4047564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,263.81*7C
2025-06-27T12:21:41.4139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,264.08*7B
2025-06-27T12:21:42.4045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.83,264.51*7F
2025-06-27T12:21:43.4045541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,265.04*7D
2025-06-27T12:21:44.4045025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,265.35*76
2025-06-27T12:21:45.4047497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,265.19*53
2025-06-27T12:21:46.4043124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,264.81*7F
2025-06-27T12:21:47.4042379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.64,264.52*56
2025-06-27T12:21:48.4040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.21,264.39*54
2025-06-27T12:21:49.4058738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,264.37*5A
2025-06-27T12:21:50.4043275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,264.36*54
2025-06-27T12:21:51.4045350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,264.37*7D
2025-06-27T12:21:52.4139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,264.51*75
2025-06-27T12:21:53.4140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,264.53*7A
2025-06-27T12:21:54.4044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,264.26*54
2025-06-27T12:21:55.4047811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,263.71*50
2025-06-27T12:21:56.4041550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,263.03*5A
2025-06-27T12:21:57.4045287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,262.60*5B
2025-06-27T12:21:58.4040665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,262.70*5F
2025-06-27T12:21:59.4044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.12,263.31*55
2025-06-27T12:22:00.4044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,264.23*71
2025-06-27T12:22:01.4046623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,265.14*7B
2025-06-27T12:22:02.4043449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,265.69*5E
2025-06-27T12:22:03.4039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,265.69*74
2025-06-27T12:22:04.4042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.30,265.13*7C
2025-06-27T12:22:05.4043318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,264.27*7A
2025-06-27T12:22:06.4044305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,263.43*54
2025-06-27T12:22:07.4047724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,262.91*51
2025-06-27T12:22:08.4044114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,262.85*51
2025-06-27T12:22:09.4045894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,263.18*72
2025-06-27T12:22:10.4044979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,263.61*72
2025-06-27T12:22:11.4048454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,264.00*79
2025-06-27T12:22:12.4143620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,264.29*72
2025-06-27T12:22:13.4039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,264.36*5D
2025-06-27T12:22:14.4041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,264.19*58
2025-06-27T12:22:15.4040029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,263.95*58
2025-06-27T12:22:16.4047519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,263.70*50
2025-06-27T12:22:17.4041749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,263.52*74
2025-06-27T12:22:18.4046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,263.45*77
2025-06-27T12:22:19.4040596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.12,263.60*5F
2025-06-27T12:22:20.4047154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,263.69*75
2025-06-27T12:22:21.4042952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,263.46*77
2025-06-27T12:22:22.4044991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,263.16*51
2025-06-27T12:22:23.4046263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.33,262.99*5A
2025-06-27T12:22:24.4142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.67,262.99*52
2025-06-27T12:22:25.4141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,263.16*7A
2025-06-27T12:22:26.4047074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,263.49*7D
2025-06-27T12:22:27.4044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,263.84*7C
2025-06-27T12:22:28.4040847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,263.96*52
2025-06-27T12:22:29.4046657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,263.76*52
2025-06-27T12:22:30.4039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,263.42*7F
2025-06-27T12:22:31.4038119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.04,263.14*7C
2025-06-27T12:22:32.4043292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.27,262.96*5D
2025-06-27T12:22:33.4143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,262.89*57
2025-06-27T12:22:34.4143557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,263.01*7D
2025-06-27T12:22:35.4147823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,263.26*78
2025-06-27T12:22:36.4142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,263.43*57
2025-06-27T12:22:37.4144755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.91,263.45*5D
2025-06-27T12:22:38.4041339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.48,263.40*57
2025-06-27T12:22:39.4043122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.66,263.39*52
2025-06-27T12:22:40.4137817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,263.39*5C
2025-06-27T12:22:41.4141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,263.40*7D
2025-06-27T12:22:42.4144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.73,263.39*74
2025-06-27T12:22:43.4141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.90,263.29*7A
2025-06-27T12:22:44.4145558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,263.29*7B
2025-06-27T12:22:45.4102818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,263.64*50
2025-06-27T12:22:46.4140466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,264.18*7D
2025-06-27T12:22:47.4042931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.63,264.61*79
2025-06-27T12:22:48.4038628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.21,264.75*7D
2025-06-27T12:22:49.4040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.73,264.63*7E
2025-06-27T12:22:50.4145264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,264.28*5F
2025-06-27T12:22:51.4147053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,263.96*75
2025-06-27T12:22:52.4139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.01,263.78*7F
2025-06-27T12:22:53.4147706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.53,263.66*7B
2025-06-27T12:22:54.4143056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.95,263.69*74
2025-06-27T12:22:55.4144680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,263.91*73
2025-06-27T12:22:56.4142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,264.27*52
2025-06-27T12:22:57.4139343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,264.63*5E
2025-06-27T12:22:58.4148418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,264.84*50
2025-06-27T12:22:59.4047324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,264.90*50
2025-06-27T12:23:00.4042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,264.72*78
2025-06-27T12:23:01.4044798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,264.36*7D
2025-06-27T12:23:02.4046785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,263.98*7A
2025-06-27T12:23:03.4146848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,263.62*79
2025-06-27T12:23:04.4141607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,263.26*7A
2025-06-27T12:23:05.4144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,262.93*74
2025-06-27T12:23:06.4140750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,262.77*78
2025-06-27T12:23:07.4142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,262.93*79
2025-06-27T12:23:08.4139660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.12,263.49*59
2025-06-27T12:23:09.4140279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,264.35*56
2025-06-27T12:23:10.4140107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,265.18*59
2025-06-27T12:23:11.4143151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,265.59*5C
2025-06-27T12:23:12.4139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,265.55*7A
2025-06-27T12:23:13.4048402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,265.05*59
2025-06-27T12:23:14.4137858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,264.16*57
2025-06-27T12:23:15.4146880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,263.16*54
2025-06-27T12:23:16.4142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,262.33*73
2025-06-27T12:23:17.4139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,261.86*78
2025-06-27T12:23:18.4140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,261.90*7D
2025-06-27T12:23:19.4142742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,262.43*5E
2025-06-27T12:23:20.4140802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,263.34*70
2025-06-27T12:23:21.4139812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,264.34*71
2025-06-27T12:23:22.4148189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.68,265.05*7E
2025-06-27T12:23:23.4141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,265.17*7A
2025-06-27T12:23:24.4147256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,264.68*58
2025-06-27T12:23:25.4143173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,264.04*5C
2025-06-27T12:23:26.4139755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,263.59*5C
2025-06-27T12:23:27.4140751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,263.37*76
2025-06-27T12:23:28.4048906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,263.41*79
2025-06-27T12:23:29.4146932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.42,263.41*78
2025-06-27T12:23:30.4046200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.89,263.13*74
2025-06-27T12:23:31.4141463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,262.77*7E
2025-06-27T12:23:32.4139641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,262.70*5D
2025-06-27T12:23:33.4140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,263.18*5D
2025-06-27T12:23:34.4146453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,264.05*7D
2025-06-27T12:23:35.4147894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.39,264.84*7D
2025-06-27T12:23:36.4143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.54,265.25*77
2025-06-27T12:23:37.4145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,265.24*7B
2025-06-27T12:23:38.4143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,264.94*7B
2025-06-27T12:23:39.4147526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,264.46*52
2025-06-27T12:23:40.4143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,263.85*55
2025-06-27T12:23:41.4146389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.47,263.26*79
2025-06-27T12:23:42.4143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.43,262.86*7F
2025-06-27T12:23:43.4146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,262.73*75
2025-06-27T12:23:44.4140930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,262.94*55
2025-06-27T12:23:45.4140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,263.53*78
2025-06-27T12:23:46.4147999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,264.23*7C
2025-06-27T12:23:47.4138644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,264.74*79
2025-06-27T12:23:48.4139292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,265.04*75
2025-06-27T12:23:49.4142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.32,265.11*70
2025-06-27T12:23:50.4145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.16,264.90*73
2025-06-27T12:23:51.4143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.13,264.49*57
2025-06-27T12:23:52.4144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,264.00*5F
2025-06-27T12:23:53.4137772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,263.63*7C
2025-06-27T12:23:54.4144088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.21,263.57*77
2025-06-27T12:23:55.4140988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.81,263.84*7D
2025-06-27T12:23:56.4146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,264.32*77
2025-06-27T12:23:57.4148767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,264.72*77
2025-06-27T12:23:58.4139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,265.03*73
2025-06-27T12:23:59.4140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,265.17*56
2025-06-27T12:24:00.4147504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.41,265.07*54
2025-06-27T12:24:01.4147172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.37,264.83*52
2025-06-27T12:24:02.4146252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.66,264.77*5F
2025-06-27T12:24:03.4145432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.48,264.92*7B
2025-06-27T12:24:04.4144474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,264.99*70
2025-06-27T12:24:05.4146769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,264.82*79
2025-06-27T12:24:06.4143729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,264.48*59
2025-06-27T12:24:07.4143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,264.13*7E
2025-06-27T12:24:08.4140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,263.88*74
2025-06-27T12:24:09.4143959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,264.00*7D
2025-06-27T12:24:10.4148452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,264.58*73
2025-06-27T12:24:11.4140685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,265.23*78
2025-06-27T12:24:12.4147802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,265.67*7E
2025-06-27T12:24:13.4144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,265.67*58
2025-06-27T12:24:14.4143256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,265.26*5C
2025-06-27T12:24:15.4144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.90,264.61*5F
2025-06-27T12:24:16.4142134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.81,264.06*50
2025-06-27T12:24:17.4141464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.84,263.98*5E
2025-06-27T12:24:18.4146948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,264.28*75
2025-06-27T12:24:19.4145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,264.48*75
2025-06-27T12:24:20.4141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,264.50*7F
2025-06-27T12:24:21.4145489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,264.42*55
2025-06-27T12:24:22.4145201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,264.27*71
2025-06-27T12:24:23.4137911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,264.16*77
2025-06-27T12:24:24.4143185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,264.19*70
2025-06-27T12:24:25.4143244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,264.48*73
2025-06-27T12:24:26.4140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,264.92*76
2025-06-27T12:24:27.4139153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,265.32*7A
2025-06-27T12:24:28.4144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,265.48*77
2025-06-27T12:24:29.4143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,265.37*5B
2025-06-27T12:24:30.4140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,265.06*56
2025-06-27T12:24:31.4141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.95,264.58*52
2025-06-27T12:24:32.4148144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.27,264.11*54
2025-06-27T12:24:33.4140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,263.96*5B
2025-06-27T12:24:34.4147270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,264.29*57
2025-06-27T12:24:35.4139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,264.87*5F
2025-06-27T12:24:36.4145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,265.44*50
2025-06-27T12:24:37.4147147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.30,265.78*50
2025-06-27T12:24:38.4143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.26,265.80*5A
2025-06-27T12:24:39.4144311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.10,265.58*74
2025-06-27T12:24:40.4143280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.76,265.03*79
2025-06-27T12:24:41.4145443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,264.15*7D
2025-06-27T12:24:42.4140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,263.35*50
2025-06-27T12:24:43.4139768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,263.09*5F
2025-06-27T12:24:44.4148894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.06,263.48*7E
2025-06-27T12:24:45.4144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-0.87,264.23*72
2025-06-27T12:24:46.4144491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.85,264.92*72
2025-06-27T12:24:47.4141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,265.30*72
2025-06-27T12:24:48.4148654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,265.34*55
2025-06-27T12:24:49.4139142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.83,265.23*71
2025-06-27T12:24:50.4146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.85,264.86*7B
2025-06-27T12:24:51.4140135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.98,264.15*7D
2025-06-27T12:24:52.4146111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.04,263.38*77
2025-06-27T12:24:53.4143951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.80,262.82*7E
2025-06-27T12:24:54.4141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,262.67*52
2025-06-27T12:24:55.4142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.33,262.87*74
2025-06-27T12:24:56.4141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-0.48,263.34*78
2025-06-27T12:24:57.4142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.05,263.87*76
2025-06-27T12:24:58.4145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.74,264.26*51
2025-06-27T12:24:59.4104509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,264.47*53
2025-06-27T12:25:00.4145702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,264.57*5C
2025-06-27T12:25:01.4141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,264.58*70
2025-06-27T12:25:02.4147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,264.39*76
2025-06-27T12:25:03.4143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,263.75*72
2025-06-27T12:25:04.4138448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.38,262.84*55
2025-06-27T12:25:05.4140876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,262.27*52
2025-06-27T12:25:06.4147218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,262.36*54
2025-06-27T12:25:07.4147485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,263.06*77
2025-06-27T12:25:08.4146863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.24,263.92*59
2025-06-27T12:25:09.4138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.49,264.46*55
2025-06-27T12:25:10.4143159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.53,264.43*55
2025-06-27T12:25:11.4144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.55,264.06*57
2025-06-27T12:25:12.4140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,263.82*5A
2025-06-27T12:25:13.4142726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,263.78*74
2025-06-27T12:25:14.4141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,263.80*56
2025-06-27T12:25:15.4140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.00,263.79*50
2025-06-27T12:25:16.4143416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.20,263.82*57
2025-06-27T12:25:17.4144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,263.91*71
2025-06-27T12:25:18.4140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,263.94*58
2025-06-27T12:25:19.4140540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.48,263.98*5E
2025-06-27T12:25:20.4139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.64,263.96*5B
2025-06-27T12:25:21.4139662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,263.75*54
2025-06-27T12:25:22.4147085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,263.47*59
2025-06-27T12:25:23.4141916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,263.28*5A
2025-06-27T12:25:24.4145103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,263.15*77
2025-06-27T12:25:25.4145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,263.20*72
2025-06-27T12:25:26.4140952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,263.49*7E
2025-06-27T12:25:27.4145036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,264.01*54
2025-06-27T12:25:28.4147009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,264.48*5A
2025-06-27T12:25:29.4137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,264.66*7C
2025-06-27T12:25:30.4143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,264.51*72
2025-06-27T12:25:31.4146495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,264.20*57
2025-06-27T12:25:32.4142975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,263.89*57
2025-06-27T12:25:33.4146905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,263.66*56
2025-06-27T12:25:34.4141511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,263.49*5D
2025-06-27T12:25:35.4141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.16,263.32*5A
2025-06-27T12:25:36.4146269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.20,263.18*5C
2025-06-27T12:25:37.4226184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,263.15*52
2025-06-27T12:25:38.4141684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,263.34*7A
2025-06-27T12:25:39.4142340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,263.72*56
2025-06-27T12:25:40.4138365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,264.23*5F
2025-06-27T12:25:41.4139420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,264.75*52
2025-06-27T12:25:42.4145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,265.16*71
2025-06-27T12:25:43.4138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.06,265.31*7A
2025-06-27T12:25:44.4143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.93,265.03*75
2025-06-27T12:25:45.4144552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.75,264.39*58
2025-06-27T12:25:46.4139268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,263.64*5B
2025-06-27T12:25:47.4140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,262.92*57
2025-06-27T12:25:48.4146614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,262.60*77
2025-06-27T12:25:49.4143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.56,262.72*7B
2025-06-27T12:25:50.4145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.83,263.19*7B
2025-06-27T12:25:51.4140732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.29,263.90*7B
2025-06-27T12:25:52.4139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,264.65*7C
2025-06-27T12:25:53.4138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,265.32*5E
2025-06-27T12:25:54.4145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,265.73*7F
2025-06-27T12:25:55.4143943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.69,265.63*77
2025-06-27T12:25:56.4143763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.40,265.01*79
2025-06-27T12:25:57.4143540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,264.11*7C
2025-06-27T12:25:58.4144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,263.13*71
2025-06-27T12:25:59.4139673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,262.38*55
2025-06-27T12:26:00.4146604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,262.15*54
2025-06-27T12:26:01.4138576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,262.41*52
2025-06-27T12:26:02.4144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,262.85*75
2025-06-27T12:26:03.4146509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,263.19*74
2025-06-27T12:26:04.4140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,263.46*74
2025-06-27T12:26:05.4146765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,263.76*7D
2025-06-27T12:26:06.4141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,264.00*50
2025-06-27T12:26:07.4145576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,264.12*51
2025-06-27T12:26:08.4142302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,264.26*56
2025-06-27T12:26:09.4143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,264.39*73
2025-06-27T12:26:10.4140221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,264.23*55
2025-06-27T12:26:11.4144453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,263.69*5E
2025-06-27T12:26:12.4141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,263.03*55
2025-06-27T12:26:13.4141066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,262.53*7C
2025-06-27T12:26:14.4146501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,262.19*5E
2025-06-27T12:26:15.4144925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.83,262.14*5B
2025-06-27T12:26:16.4145005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.45,262.59*5C
2025-06-27T12:26:17.4139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.60,263.40*50
2025-06-27T12:26:18.4140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,264.29*70
2025-06-27T12:26:19.4142735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,264.74*76
2025-06-27T12:26:20.4143896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,264.53*54
2025-06-27T12:26:21.4144863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,263.95*54
2025-06-27T12:26:22.4146386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,263.38*55
2025-06-27T12:26:23.4142014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,263.06*5F
2025-06-27T12:26:24.4142846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,263.06*5C
2025-06-27T12:26:25.4144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,263.19*56
2025-06-27T12:26:26.4139927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,263.11*53
2025-06-27T12:26:27.4139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,262.72*5E
2025-06-27T12:26:28.4140096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,262.20*5C
2025-06-27T12:26:29.4137492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,261.84*54
2025-06-27T12:26:30.4147080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.94*5A
2025-06-27T12:26:31.4138166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,262.43*7E
2025-06-27T12:26:32.4138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,263.06*58
2025-06-27T12:26:33.4140116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,263.80*74
2025-06-27T12:26:34.4145853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,264.60*78
2025-06-27T12:26:35.4149323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,265.09*5C
2025-06-27T12:26:36.4141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,265.04*7B
2025-06-27T12:26:37.4139891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,264.53*58
2025-06-27T12:26:38.4140441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,263.83*5C
2025-06-27T12:26:39.4140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.63,263.20*7E
2025-06-27T12:26:40.4145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,262.88*7D
2025-06-27T12:26:41.4147363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,262.93*77
2025-06-27T12:26:42.4138325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,263.26*75
2025-06-27T12:26:43.4141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,263.69*74
2025-06-27T12:26:44.4140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,264.09*76
2025-06-27T12:26:45.4143438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,264.49*7C
2025-06-27T12:26:46.4142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,264.90*76
2025-06-27T12:26:47.4146209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,265.22*7A
2025-06-27T12:26:48.4142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,265.33*79
2025-06-27T12:26:49.4147317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,265.26*7D
2025-06-27T12:26:50.4146859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,265.10*78
2025-06-27T12:26:51.4141618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,264.86*74
2025-06-27T12:26:52.4138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,264.49*7D
2025-06-27T12:26:53.4138494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,264.09*5B
2025-06-27T12:26:54.4141099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,263.68*52
2025-06-27T12:26:55.4141614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,263.49*54
2025-06-27T12:26:56.4147508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,263.75*56
2025-06-27T12:26:57.4140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,264.38*53
2025-06-27T12:26:58.4146170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,265.06*56
2025-06-27T12:26:59.4147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,265.56*7B
2025-06-27T12:27:00.4142130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,265.78*7A
2025-06-27T12:27:01.4138077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,265.63*7B
2025-06-27T12:27:02.4143117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,265.17*73
2025-06-27T12:27:03.4139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,264.65*7E
2025-06-27T12:27:04.4144161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,264.36*7E
2025-06-27T12:27:05.4145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.88,264.45*7C
2025-06-27T12:27:06.4139562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.04,264.84*71
2025-06-27T12:27:07.4139736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,265.27*7F
2025-06-27T12:27:08.4142480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,265.55*53
2025-06-27T12:27:09.4144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,265.54*7A
2025-06-27T12:27:10.4148766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,265.29*70
2025-06-27T12:27:11.4146691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.67,264.89*7A
2025-06-27T12:27:12.4148843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.07,264.47*71
2025-06-27T12:27:13.4139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,264.22*7E
2025-06-27T12:27:14.4139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,264.24*71
2025-06-27T12:27:15.4141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.34,264.50*78
2025-06-27T12:27:16.4142120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.02,265.02*7E
2025-06-27T12:27:17.4140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.67,265.80*74
2025-06-27T12:27:18.4146779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.28,266.47*70
2025-06-27T12:27:19.4140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,266.66*5C
2025-06-27T12:27:20.4144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,266.42*5B
2025-06-27T12:27:21.4145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.04,265.76*5F
2025-06-27T12:27:22.4143106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.93,264.82*51
2025-06-27T12:27:23.4156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,264.03*55
2025-06-27T12:27:24.4139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,263.76*5D
2025-06-27T12:27:25.4141765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,263.86*73
2025-06-27T12:27:26.4140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,264.05*7A
2025-06-27T12:27:27.4141329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,264.24*77
2025-06-27T12:27:28.4137881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,264.38*51
2025-06-27T12:27:29.4138554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,264.44*7B
2025-06-27T12:27:30.4146023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,264.44*7A
2025-06-27T12:27:31.4144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,264.64*59
2025-06-27T12:27:32.4140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,265.04*52
2025-06-27T12:27:33.4143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,265.21*5F
2025-06-27T12:27:34.4141506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,265.04*58
2025-06-27T12:27:35.4147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,264.54*5E
2025-06-27T12:27:36.4141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,263.93*57
2025-06-27T12:27:37.4146177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,263.54*56
2025-06-27T12:27:38.4147635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,263.54*78
2025-06-27T12:27:39.4139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,263.92*71
2025-06-27T12:27:40.4145370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,264.38*5F
2025-06-27T12:27:41.4146645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,264.48*54
2025-06-27T12:27:42.4143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,264.19*70
2025-06-27T12:27:43.4144860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,263.85*70
2025-06-27T12:27:44.4139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,263.78*5A
2025-06-27T12:27:45.4147409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,264.05*5E
2025-06-27T12:27:46.4142382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,264.50*53
2025-06-27T12:27:47.4143632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,264.91*51
2025-06-27T12:27:48.4140198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,265.06*56
2025-06-27T12:27:49.4142556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,264.75*57
2025-06-27T12:27:50.4138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,264.11*70
2025-06-27T12:27:51.4138390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,263.43*7A
2025-06-27T12:27:52.4143481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,262.85*7F
2025-06-27T12:27:53.4146978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,262.50*5E
2025-06-27T12:27:54.4143694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,262.51*76
2025-06-27T12:27:55.4148348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,262.79*58
2025-06-27T12:27:56.4144739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.94,263.10*58
2025-06-27T12:27:57.4142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.66,263.24*5B
2025-06-27T12:27:58.4139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,263.18*50
2025-06-27T12:27:59.4142071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,263.08*57
2025-06-27T12:28:00.4148334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,263.17*7F
2025-06-27T12:28:01.4147470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,263.54*58
2025-06-27T12:28:02.4146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,264.02*55
2025-06-27T12:28:03.4138289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,264.28*76
2025-06-27T12:28:04.4144924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,264.19*54
2025-06-27T12:28:05.4142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,263.73*50
2025-06-27T12:28:06.4148703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,263.04*55
2025-06-27T12:28:07.4139286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,262.54*50
2025-06-27T12:28:08.4140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,262.46*7F
2025-06-27T12:28:09.4145661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.28,262.61*76
2025-06-27T12:28:10.4141718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.83,262.99*77
2025-06-27T12:28:11.4148347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,263.72*71
2025-06-27T12:28:12.4145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,264.53*57
2025-06-27T12:28:13.4145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,264.92*7D
2025-06-27T12:28:14.4148236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.57,264.80*7B
2025-06-27T12:28:15.4142654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.77,264.46*7F
2025-06-27T12:28:16.4144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,264.18*53
2025-06-27T12:28:17.4146276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,263.96*5A
2025-06-27T12:28:18.4140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.03,263.77*73
2025-06-27T12:28:19.4139465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.11,263.69*75
2025-06-27T12:28:20.4143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.67,263.55*71
2025-06-27T12:28:21.4143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,263.26*70
2025-06-27T12:28:22.4142983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,262.99*59
2025-06-27T12:28:23.4138778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.97,262.92*59
2025-06-27T12:28:24.4144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.62,263.12*56
2025-06-27T12:28:25.4146726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,263.54*57
2025-06-27T12:28:26.4143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,264.15*50
2025-06-27T12:28:27.4144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,264.81*70
2025-06-27T12:28:28.4140267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,265.17*75
2025-06-27T12:28:29.4141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,265.10*52
2025-06-27T12:28:30.4142454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,264.60*5C
2025-06-27T12:28:31.4140345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,263.86*73
2025-06-27T12:28:32.4140109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,263.05*51
2025-06-27T12:28:33.4139040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,262.42*50
2025-06-27T12:28:34.4147378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,262.24*52
2025-06-27T12:28:35.4137226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.31,262.58*5E
2025-06-27T12:28:36.4143256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.02,263.34*56
2025-06-27T12:28:37.4141207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,264.25*53
2025-06-27T12:28:38.4148135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,265.03*59
2025-06-27T12:28:39.4141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,265.39*77
2025-06-27T12:28:40.4144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.45,265.27*7D
2025-06-27T12:28:41.4145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,264.83*79
2025-06-27T12:28:42.4141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,264.34*57
2025-06-27T12:28:43.4140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,263.88*7C
2025-06-27T12:28:44.4147737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,263.54*78
2025-06-27T12:28:45.4147337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,263.30*7F
2025-06-27T12:28:46.4145263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,263.18*57
2025-06-27T12:28:47.4143872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,263.15*52
2025-06-27T12:28:48.4141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,263.28*5B
2025-06-27T12:28:49.4144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,263.63*51
2025-06-27T12:28:50.4148341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,264.22*50
2025-06-27T12:28:51.4146313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,264.85*51
2025-06-27T12:28:52.4144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,265.17*7C
2025-06-27T12:28:53.4146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,265.07*7F
2025-06-27T12:28:54.4145921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,264.57*55
2025-06-27T12:28:55.4146138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,263.83*59
2025-06-27T12:28:56.4143551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,263.06*7F
2025-06-27T12:28:57.4144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,262.60*73
2025-06-27T12:28:58.4140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,262.50*75
2025-06-27T12:28:59.4142563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,262.66*7E
2025-06-27T12:29:00.4144324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.45,263.10*7E
2025-06-27T12:29:01.4142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.08,263.77*72
2025-06-27T12:29:02.4140105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.16,264.36*78
2025-06-27T12:29:03.4141788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,264.50*51
2025-06-27T12:29:04.4139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,264.18*55
2025-06-27T12:29:05.4139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,263.66*7A
2025-06-27T12:29:06.4138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,263.10*7C
2025-06-27T12:29:07.4142192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,262.67*7B
2025-06-27T12:29:08.4148005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,262.43*5E
2025-06-27T12:29:09.4141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.38*5C
2025-06-27T12:29:10.4149147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,262.50*55
2025-06-27T12:29:11.4144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,262.91*73
2025-06-27T12:29:12.4140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,263.51*7D
2025-06-27T12:29:13.4147805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,264.04*79
2025-06-27T12:29:14.4145572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,264.28*54
2025-06-27T12:29:15.4140838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,264.13*5D
2025-06-27T12:29:16.4147094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,263.71*7D
2025-06-27T12:29:17.4145619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,263.17*7A
2025-06-27T12:29:18.4144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,262.69*7B
2025-06-27T12:29:19.4142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,262.45*58
2025-06-27T12:29:20.4139775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,262.46*7C
2025-06-27T12:29:21.4145659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,262.61*7E
2025-06-27T12:29:22.4146470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,262.88*7A
2025-06-27T12:29:23.4148024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,263.30*52
2025-06-27T12:29:24.4144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,263.71*7D
2025-06-27T12:29:25.4145823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,264.01*79
2025-06-27T12:29:26.4140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,264.28*5C
2025-06-27T12:29:27.4141256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,264.28*5F
2025-06-27T12:29:28.4144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,263.92*5A
2025-06-27T12:29:29.4147734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,263.45*52
2025-06-27T12:29:30.4140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,262.94*59
2025-06-27T12:29:31.4144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,262.40*57
2025-06-27T12:29:32.4142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,262.07*59
2025-06-27T12:29:33.4145199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,262.05*50
2025-06-27T12:29:34.4142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,262.36*50
2025-06-27T12:29:35.4142157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,262.92*50
2025-06-27T12:29:36.4141867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,263.55*53
2025-06-27T12:29:37.4139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,264.06*53
2025-06-27T12:29:38.4140979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,264.29*58
2025-06-27T12:29:39.4141198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,264.11*5B
2025-06-27T12:29:40.4167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,263.59*54
2025-06-27T12:29:41.4148957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,263.13*55
2025-06-27T12:29:42.4144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,262.91*5F
2025-06-27T12:29:43.4139166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,262.80*53
2025-06-27T12:29:44.4138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,262.72*78
2025-06-27T12:29:45.4140214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,262.64*73
2025-06-27T12:29:46.4146982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,262.64*7C
2025-06-27T12:29:47.4138251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,262.78*5C
2025-06-27T12:29:48.4143098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,263.10*55
2025-06-27T12:29:49.4140545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,263.58*7F
2025-06-27T12:29:50.4140159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,264.11*7E
2025-06-27T12:29:51.4142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,264.28*5D
2025-06-27T12:29:52.4138616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,263.87*5D
2025-06-27T12:29:53.4142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,263.29*56
2025-06-27T12:29:54.4147092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,262.98*5E
2025-06-27T12:29:55.4185634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,263.09*54
2025-06-27T12:29:56.4145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,263.44*51
2025-06-27T12:29:57.4147775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,263.70*50
2025-06-27T12:29:58.4142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,263.71*7E
2025-06-27T12:29:59.4148240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,263.40*7D
2025-06-27T12:30:00.4144217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,263.04*78
2025-06-27T12:30:01.4146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,263.00*5E
2025-06-27T12:30:02.4148108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,263.31*79
2025-06-27T12:30:03.4238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,263.84*7A
2025-06-27T12:30:04.4144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,264.35*72
2025-06-27T12:30:05.4138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,264.47*55
2025-06-27T12:30:06.4140011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,264.24*52
2025-06-27T12:30:07.4144283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.57,263.86*5E
2025-06-27T12:30:08.4147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,263.56*5B
2025-06-27T12:30:09.4139941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,263.43*5D
2025-06-27T12:30:10.4145148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,263.31*57
2025-06-27T12:30:11.4146972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,263.32*7F
2025-06-27T12:30:12.4240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,263.77*79
2025-06-27T12:30:13.4142565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,264.47*73
2025-06-27T12:30:14.4147098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,264.88*55
2025-06-27T12:30:15.4140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,264.90*70
2025-06-27T12:30:16.4146346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,264.63*78
2025-06-27T12:30:17.4146578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.82,264.18*56
2025-06-27T12:30:18.4144991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,263.93*59
2025-06-27T12:30:19.4146997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,264.06*52
2025-06-27T12:30:20.4145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,264.28*71
2025-06-27T12:30:21.4147270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,264.42*73
2025-06-27T12:30:22.4143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,264.29*77
2025-06-27T12:30:23.4145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,263.92*5F
2025-06-27T12:30:24.4141012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,263.64*5D
2025-06-27T12:30:25.4142052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,263.80*5B
2025-06-27T12:30:26.4143624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,264.28*5E
2025-06-27T12:30:27.4141752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,264.64*52
2025-06-27T12:30:28.4147360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,264.64*7B
2025-06-27T12:30:29.4147148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,264.49*76
2025-06-27T12:30:30.4143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,264.44*71
2025-06-27T12:30:31.4144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,264.48*59
2025-06-27T12:30:32.4140564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,264.37*54
2025-06-27T12:30:33.4148770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.21,264.15*55
2025-06-27T12:30:34.4143463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,263.95*5B
2025-06-27T12:30:35.4249504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,263.81*79
2025-06-27T12:30:36.4247374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,263.73*7A
2025-06-27T12:30:37.4146424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,263.67*75
2025-06-27T12:30:38.4239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,263.63*7C
2025-06-27T12:30:39.4141657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,263.74*71
2025-06-27T12:30:40.4139726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,264.01*79
2025-06-27T12:30:41.4142827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,264.45*7C
2025-06-27T12:30:42.4147554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,264.84*76
2025-06-27T12:30:43.4144992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,264.82*5B
2025-06-27T12:30:44.4237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,264.34*53
2025-06-27T12:30:45.4241982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,263.65*5F
2025-06-27T12:30:46.4247283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,263.25*57
2025-06-27T12:30:47.4146801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,263.33*52
2025-06-27T12:30:48.4240056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,263.61*78
2025-06-27T12:30:49.4241224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,263.77*7A
2025-06-27T12:30:50.4248204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,263.97*77
2025-06-27T12:30:51.4239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,264.22*71
2025-06-27T12:30:52.4148561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,264.43*5C
2025-06-27T12:30:53.4147527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,264.57*59
2025-06-27T12:30:54.4143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,264.66*51
2025-06-27T12:30:55.4141403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,264.63*58
2025-06-27T12:30:56.4141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,264.36*7C
2025-06-27T12:30:57.4146627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,263.93*7D
2025-06-27T12:30:58.4142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,263.58*72
2025-06-27T12:30:59.4247663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,263.48*5C
2025-06-27T12:31:00.4242477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,263.74*50
2025-06-27T12:31:01.4245917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,264.26*76
2025-06-27T12:31:02.4241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,264.78*79
2025-06-27T12:31:03.4241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,265.17*7C
2025-06-27T12:31:04.4238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,265.12*77
2025-06-27T12:31:05.4241811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,264.53*55
2025-06-27T12:31:06.4147707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,263.70*51
2025-06-27T12:31:07.4246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,263.10*57
2025-06-27T12:31:08.4185368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,263.02*51
2025-06-27T12:31:09.4142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,263.38*5E
2025-06-27T12:31:10.4142584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,263.90*52
2025-06-27T12:31:11.4247991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,264.42*53
2025-06-27T12:31:12.4139052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,264.99*7C
2025-06-27T12:31:13.4143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,265.38*71
2025-06-27T12:31:14.4241472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,265.38*7B
2025-06-27T12:31:15.4238902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,264.94*75
2025-06-27T12:31:16.4246269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,264.23*5F
2025-06-27T12:31:17.4245539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.37,263.46*55
2025-06-27T12:31:18.4242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.56,263.08*7C
2025-06-27T12:31:19.4244885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.17,263.17*7A
2025-06-27T12:31:20.4241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.14,263.55*79
2025-06-27T12:31:21.4242795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,264.10*71
2025-06-27T12:31:22.4140511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,264.53*74
2025-06-27T12:31:23.4147050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.53,264.64*7D
2025-06-27T12:31:24.4249530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.00,264.56*79
2025-06-27T12:31:25.4145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.46,264.66*77
2025-06-27T12:31:26.4147062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,264.98*70
2025-06-27T12:31:27.4247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,265.28*7A
2025-06-27T12:31:28.4238144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,265.35*72
2025-06-27T12:31:29.4241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.24,265.05*7A
2025-06-27T12:31:30.4246065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.71,264.51*5B
2025-06-27T12:31:31.4244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.41,263.96*56
2025-06-27T12:31:32.4243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.60,263.57*52
2025-06-27T12:31:33.4244880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,263.52*56
2025-06-27T12:31:34.4245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,264.02*5A
2025-06-27T12:31:35.4237628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,264.83*5E
2025-06-27T12:31:36.4242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.73,265.48*52
2025-06-27T12:31:37.4247095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,265.72*53
2025-06-27T12:31:38.4143946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,265.55*7C
2025-06-27T12:31:39.4144233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,265.21*75
2025-06-27T12:31:40.4245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,264.78*5B
2025-06-27T12:31:41.4245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,264.27*5D
2025-06-27T12:31:42.4241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,263.76*5A
2025-06-27T12:31:43.4243188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,263.58*59
2025-06-27T12:31:44.4239492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,263.89*74
2025-06-27T12:31:45.4244430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.77,264.46*7E
2025-06-27T12:31:46.4241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.30,264.91*78
2025-06-27T12:31:47.4242625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.59,264.93*52
2025-06-27T12:31:48.4245505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,264.58*52
2025-06-27T12:31:49.4243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,264.22*5A
2025-06-27T12:31:50.4239518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,263.97*71
2025-06-27T12:31:51.4241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,263.88*78
2025-06-27T12:31:52.4238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,264.02*7E
2025-06-27T12:31:53.4245261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,264.32*51
2025-06-27T12:31:54.4252166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,264.53*58
2025-06-27T12:31:55.4242993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,264.47*71
2025-06-27T12:31:56.4242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,264.03*7A
2025-06-27T12:31:57.4244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,263.45*59
2025-06-27T12:31:58.4240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.67,263.11*57
2025-06-27T12:31:59.4243580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.79,263.11*5A
2025-06-27T12:32:00.4240387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.10,263.41*74
2025-06-27T12:32:01.4245942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.52,263.80*7E
2025-06-27T12:32:02.4240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,264.14*77
2025-06-27T12:32:03.4242364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,264.38*71
2025-06-27T12:32:04.4246828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,264.44*74
2025-06-27T12:32:05.4247191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,264.12*7D
2025-06-27T12:32:06.4241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.99,263.46*79
2025-06-27T12:32:07.4242872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.62,262.91*70
2025-06-27T12:32:08.4240198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,262.83*5A
2025-06-27T12:32:09.4242782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,263.07*7F
2025-06-27T12:32:10.4241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.18,263.22*76
2025-06-27T12:32:11.4247574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.76,263.18*5B
2025-06-27T12:32:12.4239913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.73,263.03*55
2025-06-27T12:32:13.4243825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.20,262.92*5F
2025-06-27T12:32:14.4244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,263.09*52
2025-06-27T12:32:15.4246601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,263.57*51
2025-06-27T12:32:16.4243267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,264.02*57
2025-06-27T12:32:17.4244027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,264.18*59
2025-06-27T12:32:18.4240105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,263.95*55
2025-06-27T12:32:19.4242501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.57,263.52*5E
2025-06-27T12:32:20.4239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.65,263.11*57
2025-06-27T12:32:21.4241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,262.86*53
2025-06-27T12:32:22.4238748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,262.76*55
2025-06-27T12:32:23.4246485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.39,262.81*5B
2025-06-27T12:32:24.4254712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.99,262.99*58
2025-06-27T12:32:25.4246022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.86,263.18*51
2025-06-27T12:32:26.4247578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,263.20*52
2025-06-27T12:32:27.4241877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,263.15*5E
2025-06-27T12:32:28.4246376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,263.31*73
2025-06-27T12:32:29.4247839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,263.68*7B
2025-06-27T12:32:30.4239505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,264.00*58
2025-06-27T12:32:31.4240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,264.09*50
2025-06-27T12:32:32.4245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,263.99*7B
2025-06-27T12:32:33.4246266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,263.71*7C
2025-06-27T12:32:34.4244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,263.31*70
2025-06-27T12:32:35.4247933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,263.00*72
2025-06-27T12:32:36.4249428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,262.90*54
2025-06-27T12:32:37.4244867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.20,262.93*71
2025-06-27T12:32:38.4241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.01,263.01*75
2025-06-27T12:32:39.4244286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.52,263.22*57
2025-06-27T12:32:40.4243241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,263.64*59
2025-06-27T12:32:41.4221881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,264.02*5D
2025-06-27T12:32:42.4245735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,264.24*77
2025-06-27T12:32:43.4245870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,264.37*74
2025-06-27T12:32:44.4241407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,264.33*7A
2025-06-27T12:32:45.4245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,264.03*55
2025-06-27T12:32:46.4241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,263.62*76
2025-06-27T12:32:47.4241979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,263.31*7A
2025-06-27T12:32:48.4238963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,263.19*51
2025-06-27T12:32:49.4239152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,263.14*5F
2025-06-27T12:32:50.4241650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,263.31*7E
2025-06-27T12:32:51.4245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,263.79*7B
2025-06-27T12:32:52.4244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,264.30*7E
2025-06-27T12:32:53.4241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,264.57*5D
2025-06-27T12:32:54.4247262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,264.50*5E
2025-06-27T12:32:55.4240936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,264.23*5C
2025-06-27T12:32:56.4239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,264.09*5D
2025-06-27T12:32:57.4247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,264.12*5B
2025-06-27T12:32:58.4240949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,264.05*55
2025-06-27T12:32:59.4240910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,263.91*57
2025-06-27T12:33:00.4256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,263.81*5C
2025-06-27T12:33:01.4239254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,263.81*52
2025-06-27T12:33:02.4237721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,263.80*57
2025-06-27T12:33:03.4240382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,263.70*70
2025-06-27T12:33:04.4245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,263.75*50
2025-06-27T12:33:05.4243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,263.89*51
2025-06-27T12:33:06.4280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,263.95*5D
2025-06-27T12:33:07.4244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,263.99*5C
2025-06-27T12:33:08.4241931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,264.10*58
2025-06-27T12:33:09.4242417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,264.32*58
2025-06-27T12:33:10.4238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,264.55*59
2025-06-27T12:33:11.4298819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,264.44*5C
2025-06-27T12:33:12.4243945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,264.03*79
2025-06-27T12:33:13.4239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,263.68*7C
2025-06-27T12:33:14.4245681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,263.51*71
2025-06-27T12:33:15.4239714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,263.51*73
2025-06-27T12:33:16.4247417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,263.69*7D
2025-06-27T12:33:17.4238790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,263.95*7D
2025-06-27T12:33:18.4244960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,264.11*7E
2025-06-27T12:33:19.4239626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,264.18*5A
2025-06-27T12:33:20.4242709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,264.29*59
2025-06-27T12:33:21.4246527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.90,264.56*5B
2025-06-27T12:33:22.4246563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,264.85*56
2025-06-27T12:33:23.4247464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,264.93*53
2025-06-27T12:33:24.4239389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,264.67*7D
2025-06-27T12:33:25.4240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.51,264.19*72
2025-06-27T12:33:26.4246327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,263.84*78
2025-06-27T12:33:27.4244303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,263.65*51
2025-06-27T12:33:28.4241021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,263.57*77
2025-06-27T12:33:29.4240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,263.70*73
2025-06-27T12:33:30.4240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,263.98*7A
2025-06-27T12:33:31.4243841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,264.39*7B
2025-06-27T12:33:32.4238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,264.68*74
2025-06-27T12:33:33.4246860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,264.76*53
2025-06-27T12:33:34.4242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,264.76*56
2025-06-27T12:33:35.4243154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,264.76*5C
2025-06-27T12:33:36.4240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,264.75*57
2025-06-27T12:33:37.4245582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,264.62*59
2025-06-27T12:33:38.4249353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,264.38*50
2025-06-27T12:33:39.4242219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,264.09*7D
2025-06-27T12:33:40.4248593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,263.86*7D
2025-06-27T12:33:41.4239349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,263.78*7B
2025-06-27T12:33:42.4246399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,263.88*7D
2025-06-27T12:33:43.4239265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,264.06*5E
2025-06-27T12:33:44.4246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,264.28*59
2025-06-27T12:33:45.4239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,264.48*57
2025-06-27T12:33:46.4244881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,264.51*7D
2025-06-27T12:33:47.4245573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,264.35*71
2025-06-27T12:33:48.4243471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,264.15*76
2025-06-27T12:33:49.4246805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,264.16*51
2025-06-27T12:33:50.4243796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,264.39*78
2025-06-27T12:33:51.4244225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,264.51*7A
2025-06-27T12:33:52.4246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,264.34*7A
2025-06-27T12:33:53.4239656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,263.78*5F
2025-06-27T12:33:54.4238548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.24,263.21*53
2025-06-27T12:33:55.4246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.36,263.01*5E
2025-06-27T12:33:56.4242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,263.15*53
2025-06-27T12:33:57.4244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,263.50*5A
2025-06-27T12:33:58.4246483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,263.92*72
2025-06-27T12:33:59.4247529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,264.29*74
2025-06-27T12:34:00.4243322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,264.56*7E
2025-06-27T12:34:01.4240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,264.74*79
2025-06-27T12:34:02.4241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,264.72*50
2025-06-27T12:34:03.4246982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,264.35*7F
2025-06-27T12:34:04.4242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,263.78*70
2025-06-27T12:34:05.4243266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.01,263.35*7F
2025-06-27T12:34:06.4241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.26,263.24*57
2025-06-27T12:34:07.4245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,263.35*57
2025-06-27T12:34:08.4240610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.64,263.58*5E
2025-06-27T12:34:09.4247405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,263.82*5F
2025-06-27T12:34:10.4238827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,263.98*56
2025-06-27T12:34:11.4240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,263.99*52
2025-06-27T12:34:12.4249560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,263.81*75
2025-06-27T12:34:13.4240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,263.46*57
2025-06-27T12:34:14.4246258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,263.09*5C
2025-06-27T12:34:15.4241855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,262.95*52
2025-06-27T12:34:16.4246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,263.09*79
2025-06-27T12:34:17.4247802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,263.51*71
2025-06-27T12:34:18.4243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,264.03*74
2025-06-27T12:34:19.4243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,264.22*5D
2025-06-27T12:34:20.4238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,263.96*59
2025-06-27T12:34:21.4238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,263.54*57
2025-06-27T12:34:22.4246395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,263.18*5B
2025-06-27T12:34:23.4243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,263.05*50
2025-06-27T12:34:24.4247371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,263.02*5D
2025-06-27T12:34:25.4238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,263.05*53
2025-06-27T12:34:26.4246362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,263.12*7D
2025-06-27T12:34:27.4240510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,263.13*7E
2025-06-27T12:34:28.4239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,263.10*78
2025-06-27T12:34:29.4247114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,263.05*54
2025-06-27T12:34:30.4242065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,263.06*5B
2025-06-27T12:34:31.4241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,263.26*57
2025-06-27T12:34:32.4248075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,263.63*5C
2025-06-27T12:34:33.4237808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,263.92*78
2025-06-27T12:34:34.4246711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,263.89*75
2025-06-27T12:34:35.4238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,263.55*5B
2025-06-27T12:34:36.4239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,263.15*5E
2025-06-27T12:34:37.4240553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.09,262.85*54
2025-06-27T12:34:38.4245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,262.66*55
2025-06-27T12:34:39.4241646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,262.60*5A
2025-06-27T12:34:40.4240750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,262.48*54
2025-06-27T12:34:41.4243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,262.29*76
2025-06-27T12:34:42.4246707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,262.23*7A
2025-06-27T12:34:43.4239161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,262.42*7C
2025-06-27T12:34:44.4244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,262.95*52
2025-06-27T12:34:45.4246027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,263.69*53
2025-06-27T12:34:46.4238442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,264.29*72
2025-06-27T12:34:47.4247333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,264.31*7A
2025-06-27T12:34:48.4245782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,263.86*53
2025-06-27T12:34:49.4242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,263.32*51
2025-06-27T12:34:50.4240747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,262.81*5B
2025-06-27T12:34:51.4242071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,262.42*5E
2025-06-27T12:34:52.4246872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.81,262.32*51
2025-06-27T12:34:53.4244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.20,262.57*58
2025-06-27T12:34:54.4246634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,263.02*71
2025-06-27T12:34:55.4248757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,263.44*7F
2025-06-27T12:34:56.4242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,263.57*5C
2025-06-27T12:34:57.4242969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,263.38*5B
2025-06-27T12:34:58.4238559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,263.01*7D
2025-06-27T12:34:59.4238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,262.63*7F
2025-06-27T12:35:00.4240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,262.61*51
2025-06-27T12:35:01.4243269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,263.08*5C
2025-06-27T12:35:02.4243871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,263.67*76
2025-06-27T12:35:03.4246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,263.93*76
2025-06-27T12:35:04.4238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,263.90*58
2025-06-27T12:35:05.4241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,263.67*56
2025-06-27T12:35:06.4238465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.47,263.35*54
2025-06-27T12:35:07.4246768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,263.09*59
2025-06-27T12:35:08.4242437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,262.87*5B
2025-06-27T12:35:09.4244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,262.67*5C
2025-06-27T12:35:10.4239805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,262.61*50
2025-06-27T12:35:11.4240139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,262.80*5E
2025-06-27T12:35:12.4246491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,263.22*58
2025-06-27T12:35:13.4238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.92,263.75*52
2025-06-27T12:35:14.4244446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,264.31*53
2025-06-27T12:35:15.4247569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,264.66*7C
2025-06-27T12:35:16.4244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,264.76*53
2025-06-27T12:35:17.4246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,264.45*54
2025-06-27T12:35:18.4240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,263.89*57
2025-06-27T12:35:19.4240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,263.44*53
2025-06-27T12:35:20.4240122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,263.24*72
2025-06-27T12:35:21.4238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.81,263.09*79
2025-06-27T12:35:22.4276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.52,262.99*74
2025-06-27T12:35:23.4238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,263.07*5F
2025-06-27T12:35:24.4244788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,263.31*58
2025-06-27T12:35:25.4242447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,263.70*7A
2025-06-27T12:35:26.4241009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,264.13*7E
2025-06-27T12:35:27.4237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,264.59*7A
2025-06-27T12:35:28.4240605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,264.98*5D
2025-06-27T12:35:29.4241621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,265.05*51
2025-06-27T12:35:30.4247341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,264.72*5C
2025-06-27T12:35:31.4237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,264.22*55
2025-06-27T12:35:32.4243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,263.75*51
2025-06-27T12:35:33.4246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.87,263.40*5E
2025-06-27T12:35:34.4246166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.64,263.19*5E
2025-06-27T12:35:35.4240052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.23,263.05*56
2025-06-27T12:35:36.4246793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.17,263.10*7E
2025-06-27T12:35:37.4241854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,263.38*75
2025-06-27T12:35:38.4246049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,263.80*59
2025-06-27T12:35:39.4240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,264.21*7A
2025-06-27T12:35:40.4245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.17,264.50*7A
2025-06-27T12:35:41.4246687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.81,264.58*74
2025-06-27T12:35:42.4242862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.33,264.53*75
2025-06-27T12:35:43.4242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,264.30*70
2025-06-27T12:35:44.4246958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,264.00*78
2025-06-27T12:35:45.4240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.59,263.77*76
2025-06-27T12:35:46.4241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.01,263.63*7B
2025-06-27T12:35:47.4244275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.01,263.48*73
2025-06-27T12:35:48.4240268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,263.36*58
2025-06-27T12:35:49.4240069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,263.35*5A
2025-06-27T12:35:50.4238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.72,263.53*5D
2025-06-27T12:35:51.4239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.89,263.79*57
2025-06-27T12:35:52.4244320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.96,264.02*55
2025-06-27T12:35:53.4239086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,264.16*5A
2025-06-27T12:35:54.4249098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,264.12*7B
2025-06-27T12:35:55.4247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,263.84*5C
2025-06-27T12:35:56.4243457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.65,263.47*5A
2025-06-27T12:35:57.4240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,263.18*57
2025-06-27T12:35:58.4242574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,263.14*56
2025-06-27T12:35:59.4243797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,263.36*79
2025-06-27T12:36:00.4242335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,263.71*5A
2025-06-27T12:36:01.4245967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,264.06*5A
2025-06-27T12:36:02.4240425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,264.35*5D
2025-06-27T12:36:03.4242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.60,264.42*56
2025-06-27T12:36:04.4247276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.81,264.13*5A
2025-06-27T12:36:05.4241524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.68,263.70*59
2025-06-27T12:36:06.4245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,263.42*51
2025-06-27T12:36:07.4238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,263.23*7B
2025-06-27T12:36:08.4246479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.84,263.07*5F
2025-06-27T12:36:09.4238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.92,263.05*59
2025-06-27T12:36:10.4244435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,263.26*7A
2025-06-27T12:36:11.4247670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,263.67*59
2025-06-27T12:36:12.4244178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,264.29*5C
2025-06-27T12:36:13.4246233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.24,264.92*5E
2025-06-27T12:36:14.4240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.27,265.07*57
2025-06-27T12:36:15.4242336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,264.73*57
2025-06-27T12:36:16.4241058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,264.20*5E
2025-06-27T12:36:17.4242081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,263.51*52
2025-06-27T12:36:18.4248192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,262.83*58
2025-06-27T12:36:19.4241363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,262.49*76
2025-06-27T12:36:20.4246827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,262.55*79
2025-06-27T12:36:21.4245541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,262.81*5D
2025-06-27T12:36:22.4240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,263.07*53
2025-06-27T12:36:23.4238215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,263.30*54
2025-06-27T12:36:24.4244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,263.66*52
2025-06-27T12:36:25.4248613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,264.15*79
2025-06-27T12:36:26.4243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,264.58*75
2025-06-27T12:36:27.4246956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,264.94*7F
2025-06-27T12:36:28.4241399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,265.13*7B
2025-06-27T12:36:29.4246790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.86,264.88*72
2025-06-27T12:36:30.4244250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.15,264.21*7A
2025-06-27T12:36:31.4224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,263.42*7C
2025-06-27T12:36:32.4242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,262.76*57
2025-06-27T12:36:33.4245267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.39,262.23*74
2025-06-27T12:36:34.4242819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.18,262.02*72
2025-06-27T12:36:35.4243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.71,262.50*74
2025-06-27T12:36:36.4240995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.76,263.59*74
2025-06-27T12:36:37.4243376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.81,264.62*76
2025-06-27T12:36:38.4239283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,265.03*5C
2025-06-27T12:36:39.4240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,264.91*75
2025-06-27T12:36:40.4245374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.93,264.55*71
2025-06-27T12:36:41.4247616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.20,264.18*74
2025-06-27T12:36:42.4245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.82,263.74*78
2025-06-27T12:36:43.4245185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,263.22*54
2025-06-27T12:36:44.4223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.39,262.71*5A
2025-06-27T12:36:45.4238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,262.29*7C
2025-06-27T12:36:46.4238336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,262.11*70
2025-06-27T12:36:47.4239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,262.29*54
2025-06-27T12:36:48.4245476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.44,262.72*56
2025-06-27T12:36:49.4239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.17,263.18*59
2025-06-27T12:36:50.4246128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.43,263.49*55
2025-06-27T12:36:51.4247741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,263.61*58
2025-06-27T12:36:52.4240450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,263.67*55
2025-06-27T12:36:53.4241138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,263.74*52
2025-06-27T12:36:54.4241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,263.83*5D
2025-06-27T12:36:55.4239253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,263.73*5F
2025-06-27T12:36:56.4241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,263.20*7B
2025-06-27T12:36:57.4238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,262.45*7C
2025-06-27T12:36:58.4246953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,261.84*7A
2025-06-27T12:36:59.4240028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,261.55*72
2025-06-27T12:37:00.4248190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,261.77*79
2025-06-27T12:37:01.4247674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.28,262.47*75
2025-06-27T12:37:02.4245094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.35,263.35*7E
2025-06-27T12:37:03.4238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.50,264.07*71
2025-06-27T12:37:04.4243454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.75,264.44*53
2025-06-27T12:37:05.4246022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,264.42*5B
2025-06-27T12:37:06.4242498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,264.05*57
2025-06-27T12:37:07.4243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,263.44*7A
2025-06-27T12:37:08.4240314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,262.91*7E
2025-06-27T12:37:09.4243001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,262.64*55
2025-06-27T12:37:10.4239062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,262.54*55
2025-06-27T12:37:11.4242373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,262.47*5D
2025-06-27T12:37:12.4238841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,262.52*5F
2025-06-27T12:37:13.4246033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,262.72*5D
2025-06-27T12:37:14.4241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,263.05*54
2025-06-27T12:37:15.4241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,263.52*5D
2025-06-27T12:37:16.4239902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,264.11*7E
2025-06-27T12:37:17.4242762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,264.63*76
2025-06-27T12:37:18.4240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,264.87*79
2025-06-27T12:37:19.4242031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,264.59*74
2025-06-27T12:37:20.4240033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,263.93*50
2025-06-27T12:37:21.4246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.41,263.32*57
2025-06-27T12:37:22.4241090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,263.04*58
2025-06-27T12:37:23.4243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,263.03*56
2025-06-27T12:37:24.4241916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,263.19*7E
2025-06-27T12:37:25.4244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,263.46*75
2025-06-27T12:37:26.4247532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,263.76*7D
2025-06-27T12:37:27.4239787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,263.90*74
2025-06-27T12:37:28.4241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,263.83*55
2025-06-27T12:37:29.4240518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,263.74*78
2025-06-27T12:37:30.4247820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,263.84*7B
2025-06-27T12:37:31.4248239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,264.21*74
2025-06-27T12:37:32.4244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,264.80*7D
2025-06-27T12:37:33.4241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,265.13*72
2025-06-27T12:37:34.4247633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.61,264.94*55
2025-06-27T12:37:35.4238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,264.45*5B
2025-06-27T12:37:36.4248288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,264.13*52
2025-06-27T12:37:37.4247848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,264.04*54
2025-06-27T12:37:38.4242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,264.03*77
2025-06-27T12:37:39.4245468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,263.95*72
2025-06-27T12:37:40.4244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.77,263.56*7A
2025-06-27T12:37:41.4246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.59,262.87*76
2025-06-27T12:37:42.4240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,262.47*78
2025-06-27T12:37:43.4241537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,262.69*7A
2025-06-27T12:37:44.4239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.73,263.58*72
2025-06-27T12:37:45.4243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.20,264.85*72
2025-06-27T12:37:46.4245977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.32,265.94*7C
2025-06-27T12:37:47.4240358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,266.39*7B
2025-06-27T12:37:48.4238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,266.17*54
2025-06-27T12:37:49.4242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,265.37*59
2025-06-27T12:37:50.4240329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,264.38*55
2025-06-27T12:37:51.4243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,263.49*77
2025-06-27T12:37:52.4242989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,262.77*7E
2025-06-27T12:37:53.4243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,262.28*72
2025-06-27T12:37:54.4239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,262.27*71
2025-06-27T12:37:55.4241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,262.79*79
2025-06-27T12:37:56.4239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,263.65*7A
2025-06-27T12:37:57.4239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,264.67*58
2025-06-27T12:37:58.4241131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,265.45*5F
2025-06-27T12:37:59.4243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,265.70*51
2025-06-27T12:38:00.4247150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,265.32*71
2025-06-27T12:38:01.4239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,264.49*7B
2025-06-27T12:38:02.4241096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,263.64*75
2025-06-27T12:38:03.4246891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,263.14*72
2025-06-27T12:38:04.4243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,263.08*7A
2025-06-27T12:38:05.4245775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,263.38*5E
2025-06-27T12:38:06.4241876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,263.90*50
2025-06-27T12:38:07.4247019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,264.23*57
2025-06-27T12:38:08.4242785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.75,264.10*7B
2025-06-27T12:38:09.4246488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.58,263.72*7B
2025-06-27T12:38:10.4244402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,263.47*7D
2025-06-27T12:38:11.4246554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,263.41*57
2025-06-27T12:38:12.4242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,263.49*7D
2025-06-27T12:38:13.4249597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.95,263.71*73
2025-06-27T12:38:14.4244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,263.99*74
2025-06-27T12:38:15.4244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.79,264.30*73
2025-06-27T12:38:16.4242207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.48,264.45*5C
2025-06-27T12:38:17.4247065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.72,264.38*58
2025-06-27T12:38:18.4248443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.50,264.07*5B
2025-06-27T12:38:19.4244888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,263.47*56
2025-06-27T12:38:20.4243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,262.70*57
2025-06-27T12:38:21.4247120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,262.07*7E
2025-06-27T12:38:22.4242822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,261.84*71
2025-06-27T12:38:23.4243485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.66,261.97*5F
2025-06-27T12:38:24.4237683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.41,262.54*58
2025-06-27T12:38:25.4238441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,263.39*5B
2025-06-27T12:38:26.4239834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,264.18*70
2025-06-27T12:38:27.4242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,264.73*59
2025-06-27T12:38:28.4239480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.00,264.75*5C
2025-06-27T12:38:29.4241245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,264.26*58
2025-06-27T12:38:30.4240281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,263.67*5C
2025-06-27T12:38:31.4244975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,263.22*5E
2025-06-27T12:38:32.4241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,262.93*75
2025-06-27T12:38:33.4241419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,262.90*7D
2025-06-27T12:38:34.4247481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,262.96*70
2025-06-27T12:38:35.4239662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,262.89*7E
2025-06-27T12:38:36.4239483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,262.89*56
2025-06-27T12:38:37.4245754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,263.13*5B
2025-06-27T12:38:38.4239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,263.52*54
2025-06-27T12:38:39.4245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,263.83*77
2025-06-27T12:38:40.4239453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,263.90*77
2025-06-27T12:38:41.4243525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,263.91*76
2025-06-27T12:38:42.4242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,263.97*5C
2025-06-27T12:38:43.4338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,264.14*7C
2025-06-27T12:38:44.4339790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,264.31*72
2025-06-27T12:38:45.4243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,264.36*7E
2025-06-27T12:38:46.4338702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,264.23*73
2025-06-27T12:38:47.4244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,263.92*76
2025-06-27T12:38:48.4240397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,263.54*51
2025-06-27T12:38:49.4241756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,263.17*57
2025-06-27T12:38:50.4245708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,263.00*7B
2025-06-27T12:38:51.4247162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,263.07*78
2025-06-27T12:38:52.4242414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,263.33*57
2025-06-27T12:38:53.4339335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,263.57*5E
2025-06-27T12:38:54.4244362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,263.77*7B
2025-06-27T12:38:55.4244951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,264.04*78
2025-06-27T12:38:56.4248136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,264.31*55
2025-06-27T12:38:57.4246862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,264.39*7F
2025-06-27T12:38:58.4340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,264.34*74
2025-06-27T12:38:59.4248152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.31,264.24*71
2025-06-27T12:39:00.4241489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.37,264.00*5E
2025-06-27T12:39:01.4246523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,263.66*5D
2025-06-27T12:39:02.4239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,263.39*55
2025-06-27T12:39:03.4244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,263.26*54
2025-06-27T12:39:04.4239721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,263.34*77
2025-06-27T12:39:05.4240369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,263.64*7C
2025-06-27T12:39:06.4243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,263.89*71
2025-06-27T12:39:07.4245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,263.95*73
2025-06-27T12:39:08.4245733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,263.96*5A
2025-06-27T12:39:09.4246496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,264.01*5F
2025-06-27T12:39:10.4340374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,264.03*5D
2025-06-27T12:39:11.4346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,263.97*74
2025-06-27T12:39:12.4342949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,263.71*77
2025-06-27T12:39:13.4245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,263.42*56
2025-06-27T12:39:14.4339084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,263.25*78
2025-06-27T12:39:15.4341445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,263.26*56
2025-06-27T12:39:16.4340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,263.37*55
2025-06-27T12:39:17.4245742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,263.43*53
2025-06-27T12:39:18.4342096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,263.30*5B
2025-06-27T12:39:19.4244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,263.04*56
2025-06-27T12:39:20.4241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,262.81*5D
2025-06-27T12:39:21.4338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,262.64*5E
2025-06-27T12:39:22.4239876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,262.55*58
2025-06-27T12:39:23.4338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,262.52*56
2025-06-27T12:39:24.4245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,262.45*78
2025-06-27T12:39:25.4249478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,262.48*5A
2025-06-27T12:39:26.4338769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,262.60*7B
2025-06-27T12:39:27.4344465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,262.81*7E
2025-06-27T12:39:28.4347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,263.05*7B
2025-06-27T12:39:29.4247081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,263.18*7B
2025-06-27T12:39:30.4342907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,262.87*5C
2025-06-27T12:39:31.4344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,262.18*5C
2025-06-27T12:39:32.4341604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.55,261.45*51
2025-06-27T12:39:33.4342700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.04,261.00*5F
2025-06-27T12:39:34.4337766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.17,261.02*7C
2025-06-27T12:39:35.4343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,261.31*57
2025-06-27T12:39:36.4239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,261.66*7F
2025-06-27T12:39:37.4240078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,261.92*76
2025-06-27T12:39:38.4247752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.07,262.00*7E
2025-06-27T12:39:39.4241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,262.11*7C
2025-06-27T12:39:40.4244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,262.41*7F
2025-06-27T12:39:41.4346466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,262.74*5A
2025-06-27T12:39:42.4339327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,262.83*71
2025-06-27T12:39:43.4339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.38,262.62*73
2025-06-27T12:39:44.4345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,262.11*7A
2025-06-27T12:39:45.4339692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,261.35*52
2025-06-27T12:39:46.4347900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,260.54*52
2025-06-27T12:39:47.4245911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.16,260.12*55
2025-06-27T12:39:48.4341562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,260.29*5A
2025-06-27T12:39:49.4340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,260.89*53
2025-06-27T12:39:50.4247518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,261.73*50
2025-06-27T12:39:51.4340463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,262.61*75
2025-06-27T12:39:52.4345317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,263.18*72
2025-06-27T12:39:53.4339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,263.08*7E
2025-06-27T12:39:54.4348578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,262.37*7C
2025-06-27T12:39:55.4337864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,261.37*5D
2025-06-27T12:39:56.4340640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,260.41*57
2025-06-27T12:39:57.4344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,259.88*54
2025-06-27T12:39:58.4344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,259.85*5C
2025-06-27T12:39:59.4346388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,260.05*52
2025-06-27T12:40:00.4342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,260.21*54
2025-06-27T12:40:01.4347584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,260.27*57
2025-06-27T12:40:02.4339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,260.45*5D
2025-06-27T12:40:03.4339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,260.75*5A
2025-06-27T12:40:04.4347722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,261.05*57
2025-06-27T12:40:05.4339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,261.23*55
2025-06-27T12:40:06.4343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,261.24*55
2025-06-27T12:40:07.4347631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,261.20*79
2025-06-27T12:40:08.4339637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,261.02*55
2025-06-27T12:40:09.4343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,260.59*5D
2025-06-27T12:40:10.4342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,260.17*52
2025-06-27T12:40:11.4244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,259.87*79
2025-06-27T12:40:12.4347853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,259.72*71
2025-06-27T12:40:13.4341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,259.72*70
2025-06-27T12:40:14.4346970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,259.81*7E
2025-06-27T12:40:15.4342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,259.92*74
2025-06-27T12:40:16.4339804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,260.03*58
2025-06-27T12:40:17.4344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,260.20*5D
2025-06-27T12:40:18.4346372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,260.48*5C
2025-06-27T12:40:19.4341237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.08,260.81*7E
2025-06-27T12:40:20.4345393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,260.99*78
2025-06-27T12:40:21.4348641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,260.87*78
2025-06-27T12:40:22.4343599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.50*7A
2025-06-27T12:40:23.4340769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,260.04*75
2025-06-27T12:40:24.4338184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,259.69*79
2025-06-27T12:40:25.4341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,259.52*7B
2025-06-27T12:40:26.4347332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,259.61*5C
2025-06-27T12:40:27.4347816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,259.91*5A
2025-06-27T12:40:28.4343806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,260.24*56
2025-06-27T12:40:29.4340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,260.46*54
2025-06-27T12:40:30.4346261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.56*55
2025-06-27T12:40:31.4339350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.71*59
2025-06-27T12:40:32.4340321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,261.03*59
2025-06-27T12:40:33.4341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,261.24*58
2025-06-27T12:40:34.4337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,261.15*5F
2025-06-27T12:40:35.4248459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,260.92*75
2025-06-27T12:40:36.4346043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,260.82*76
2025-06-27T12:40:37.4338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,260.98*7B
2025-06-27T12:40:38.4345741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,261.05*7F
2025-06-27T12:40:39.4343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,260.87*77
2025-06-27T12:40:40.4340459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,260.55*70
2025-06-27T12:40:41.4342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,260.32*59
2025-06-27T12:40:42.4337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,260.12*52
2025-06-27T12:40:43.4346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,259.98*54
2025-06-27T12:40:44.4342906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,260.23*5E
2025-06-27T12:40:45.4339030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,260.89*77
2025-06-27T12:40:46.4343676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,261.57*5D
2025-06-27T12:40:47.4347519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,261.95*5C
2025-06-27T12:40:48.4338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,262.05*77
2025-06-27T12:40:49.4341121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,261.82*75
2025-06-27T12:40:50.4344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,261.16*54
2025-06-27T12:40:51.4345946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.62,260.43*57
2025-06-27T12:40:52.4341950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,259.99*50
2025-06-27T12:40:53.4347736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,259.93*54
2025-06-27T12:40:54.4344129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,260.13*55
2025-06-27T12:40:55.4347325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,260.48*5E
2025-06-27T12:40:56.4338292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,260.79*73
2025-06-27T12:40:57.4342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,261.05*79
2025-06-27T12:40:58.4347387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,261.29*73
2025-06-27T12:40:59.4343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,261.38*5E
2025-06-27T12:41:00.4339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,261.23*56
2025-06-27T12:41:01.4343729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,260.88*7C
2025-06-27T12:41:02.4384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.38,260.45*73
2025-06-27T12:41:03.4340433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.92,260.15*57
2025-06-27T12:41:04.4339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.90,260.12*5A
2025-06-27T12:41:05.4340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,260.35*55
2025-06-27T12:41:06.4338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,260.70*5F
2025-06-27T12:41:07.4340169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,260.97*5D
2025-06-27T12:41:08.4345956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,261.01*5C
2025-06-27T12:41:09.4345739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,260.92*70
2025-06-27T12:41:10.4347006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,260.79*76
2025-06-27T12:41:11.4338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.00,260.59*7F
2025-06-27T12:41:12.4339578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,260.35*57
2025-06-27T12:41:13.4347230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,260.37*51
2025-06-27T12:41:14.4342060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,260.78*7E
2025-06-27T12:41:15.4338652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,261.40*7F
2025-06-27T12:41:16.4344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,261.85*5C
2025-06-27T12:41:17.4346649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,261.81*58
2025-06-27T12:41:18.4347195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,261.32*50
2025-06-27T12:41:19.4338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.92,260.80*55
2025-06-27T12:41:20.4344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,260.53*58
2025-06-27T12:41:21.4346667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,260.44*57
2025-06-27T12:41:22.4343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,260.42*50
2025-06-27T12:41:23.4370968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,260.36*79
2025-06-27T12:41:24.4340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,260.17*54
2025-06-27T12:41:25.4342906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,260.11*58
2025-06-27T12:41:26.4348222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,260.27*7B
2025-06-27T12:41:27.4343587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,260.56*74
2025-06-27T12:41:28.4346795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,260.92*78
2025-06-27T12:41:29.4344245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.27*56
2025-06-27T12:41:30.4339803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,261.28*5D
2025-06-27T12:41:31.4347770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.64,260.77*55
2025-06-27T12:41:32.4341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.77,259.97*55
2025-06-27T12:41:33.4343565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.32,259.29*5C
2025-06-27T12:41:34.4346498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,258.99*5B
2025-06-27T12:41:35.4338100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,259.12*73
2025-06-27T12:41:36.4344485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,259.64*5B
2025-06-27T12:41:37.4341490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,260.31*5B
2025-06-27T12:41:38.4339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,260.82*7C
2025-06-27T12:41:39.4340107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,261.01*75
2025-06-27T12:41:40.4345712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,260.77*78
2025-06-27T12:41:41.4338090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,260.17*55
2025-06-27T12:41:42.4344680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,259.54*5C
2025-06-27T12:41:43.4346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,259.38*72
2025-06-27T12:41:44.4341714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.09,259.74*7E
2025-06-27T12:41:45.4345654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,260.32*7C
2025-06-27T12:41:46.4339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,260.72*79
2025-06-27T12:41:47.4341031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,260.71*57
2025-06-27T12:41:48.4343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.77,260.44*5B
2025-06-27T12:41:49.4346191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,260.10*56
2025-06-27T12:41:50.4342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,259.86*59
2025-06-27T12:41:51.4344899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,259.72*5E
2025-06-27T12:41:52.4340222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,259.55*5D
2025-06-27T12:41:53.4341149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,259.39*5E
2025-06-27T12:41:54.4346459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,259.37*5C
2025-06-27T12:41:55.4347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,259.69*51
2025-06-27T12:41:56.4339892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.46*57
2025-06-27T12:41:57.4347522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,261.41*7D
2025-06-27T12:41:58.4342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,262.10*74
2025-06-27T12:41:59.4343496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,262.23*72
2025-06-27T12:42:00.4344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,261.68*5B
2025-06-27T12:42:01.4343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,260.66*5C
2025-06-27T12:42:02.4346875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,259.63*5D
2025-06-27T12:42:03.4342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,258.99*55
2025-06-27T12:42:04.4343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,258.89*56
2025-06-27T12:42:05.4347170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,259.50*75
2025-06-27T12:42:06.4339023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,260.59*57
2025-06-27T12:42:07.4344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.04,261.59*5C
2025-06-27T12:42:08.4344603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.54,262.14*57
2025-06-27T12:42:09.4347397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.42,262.22*7B
2025-06-27T12:42:10.4340714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.78,261.93*7F
2025-06-27T12:42:11.4340126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.77,261.51*53
2025-06-27T12:42:12.4346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,261.20*52
2025-06-27T12:42:13.4345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.81,261.08*7C
2025-06-27T12:42:14.4341651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.43,261.13*7C
2025-06-27T12:42:15.4340505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.72,261.30*7C
2025-06-27T12:42:16.4345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.57,261.42*7F
2025-06-27T12:42:17.4342622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,261.38*57
2025-06-27T12:42:18.4345333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,261.08*7B
2025-06-27T12:42:19.4345672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.75,260.73*79
2025-06-27T12:42:20.4342492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.97,260.69*75
2025-06-27T12:42:21.4342247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,260.96*75
2025-06-27T12:42:22.4338000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,261.24*57
2025-06-27T12:42:23.4341905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,261.44*52
2025-06-27T12:42:24.4340177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,261.59*71
2025-06-27T12:42:25.4340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,261.69*5D
2025-06-27T12:42:26.4342308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,261.89*5F
2025-06-27T12:42:27.4344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.58,262.08*51
2025-06-27T12:42:28.4341423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.24,261.86*54
2025-06-27T12:42:29.4346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,261.23*5C
2025-06-27T12:42:30.4346777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,260.60*56
2025-06-27T12:42:31.4343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,260.29*73
2025-06-27T12:42:32.4344138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,260.27*52
2025-06-27T12:42:33.4346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,260.45*51
2025-06-27T12:42:34.4345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,260.89*7C
2025-06-27T12:42:35.4343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,261.59*5A
2025-06-27T12:42:36.4341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,262.26*59
2025-06-27T12:42:37.4346388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,262.53*5D
2025-06-27T12:42:38.4348208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,262.25*52
2025-06-27T12:42:39.4346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,261.63*5B
2025-06-27T12:42:40.4346599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,261.03*7A
2025-06-27T12:42:41.4344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,260.53*77
2025-06-27T12:42:42.4340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.93,260.30*7C
2025-06-27T12:42:43.4339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.30,260.42*7A
2025-06-27T12:42:44.4340956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,260.87*75
2025-06-27T12:42:45.4345500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,261.39*5C
2025-06-27T12:42:46.4347888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.72,261.76*57
2025-06-27T12:42:47.4345020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,261.97*76
2025-06-27T12:42:48.4346676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.63,261.96*75
2025-06-27T12:42:49.4365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,261.49*7A
2025-06-27T12:42:50.4343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,260.77*53
2025-06-27T12:42:51.4338700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,260.36*71
2025-06-27T12:42:52.4340250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.62,260.43*7C
2025-06-27T12:42:53.4341067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.64,260.68*7B
2025-06-27T12:42:54.4341807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,260.97*7C
2025-06-27T12:42:55.4338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,261.29*7F
2025-06-27T12:42:56.4339502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,261.57*7B
2025-06-27T12:42:57.4345354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,261.82*72
2025-06-27T12:42:58.4346914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,262.01*54
2025-06-27T12:42:59.4342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,262.12*55
2025-06-27T12:43:00.4344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,262.11*55
2025-06-27T12:43:01.4341662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,262.01*74
2025-06-27T12:43:02.4339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,261.85*79
2025-06-27T12:43:03.4347231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,261.69*70
2025-06-27T12:43:04.4347345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,261.49*71
2025-06-27T12:43:05.4346419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,261.24*5C
2025-06-27T12:43:06.4347352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,261.15*55
2025-06-27T12:43:07.4343063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,261.37*50
2025-06-27T12:43:08.4345271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,261.75*54
2025-06-27T12:43:09.4345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,261.99*5C
2025-06-27T12:43:10.4338404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,262.01*50
2025-06-27T12:43:11.4343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,262.06*7D
2025-06-27T12:43:12.4344613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,262.13*7B
2025-06-27T12:43:13.4340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,262.05*78
2025-06-27T12:43:14.4342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,261.85*75
2025-06-27T12:43:15.4346936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,261.58*5E
2025-06-27T12:43:16.4342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,261.26*5B
2025-06-27T12:43:17.4339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.45,260.92*55
2025-06-27T12:43:18.4339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,260.69*59
2025-06-27T12:43:19.4345930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,260.70*5B
2025-06-27T12:43:20.4347362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,260.92*7E
2025-06-27T12:43:21.4342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,261.28*73
2025-06-27T12:43:22.4338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,261.55*5E
2025-06-27T12:43:23.4341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,261.62*52
2025-06-27T12:43:24.4344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,261.56*7F
2025-06-27T12:43:25.4342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,261.55*76
2025-06-27T12:43:26.4344396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,261.49*53
2025-06-27T12:43:27.4347393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,261.25*53
2025-06-27T12:43:28.4340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,260.88*59
2025-06-27T12:43:29.4340807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.56*53
2025-06-27T12:43:30.4341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,260.34*54
2025-06-27T12:43:31.4339307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,260.24*58
2025-06-27T12:43:32.4341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,260.22*5E
2025-06-27T12:43:33.4346055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,260.26*50
2025-06-27T12:43:34.4340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,260.24*72
2025-06-27T12:43:35.4341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,260.33*7A
2025-06-27T12:43:36.4344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,260.58*54
2025-06-27T12:43:37.4344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,260.84*55
2025-06-27T12:43:38.4338334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,260.96*5F
2025-06-27T12:43:39.4339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,260.88*72
2025-06-27T12:43:40.4341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,260.64*5B
2025-06-27T12:43:41.4348514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.50,260.39*54
2025-06-27T12:43:42.4347710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,260.17*5F
2025-06-27T12:43:43.4346872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,259.94*58
2025-06-27T12:43:44.4342119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,259.60*57
2025-06-27T12:43:45.4340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,259.40*58
2025-06-27T12:43:46.4341690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,259.61*7D
2025-06-27T12:43:47.4346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,260.01*7A
2025-06-27T12:43:48.4339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,260.43*7A
2025-06-27T12:43:49.4346182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,260.83*5E
2025-06-27T12:43:50.4340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,261.10*56
2025-06-27T12:43:51.4339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,261.13*5F
2025-06-27T12:43:52.4342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,261.00*59
2025-06-27T12:43:53.4346314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,260.78*7A
2025-06-27T12:43:54.4339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,260.61*77
2025-06-27T12:43:55.4344133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,260.38*7E
2025-06-27T12:43:56.4342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,260.10*70
2025-06-27T12:43:57.4338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,259.93*5E
2025-06-27T12:43:58.4347869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,259.94*5C
2025-06-27T12:43:59.4345376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,260.01*74
2025-06-27T12:44:00.4347670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.10,260.17*7F
2025-06-27T12:44:01.4337763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,260.48*77
2025-06-27T12:44:02.4345792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,260.77*7F
2025-06-27T12:44:03.4345912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,261.02*76
2025-06-27T12:44:04.4345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,261.23*7C
2025-06-27T12:44:05.4341225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,261.31*7D
2025-06-27T12:44:06.4341368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,261.29*7B
2025-06-27T12:44:07.4347448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,261.24*77
2025-06-27T12:44:08.4339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,261.10*53
2025-06-27T12:44:09.4342503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,260.88*5F
2025-06-27T12:44:10.4347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,260.67*52
2025-06-27T12:44:11.4341565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,260.53*54
2025-06-27T12:44:12.4339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,260.41*50
2025-06-27T12:44:13.4345966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,260.36*50
2025-06-27T12:44:14.4347922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,260.48*5F
2025-06-27T12:44:15.4343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,260.69*54
2025-06-27T12:44:16.4343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,260.94*58
2025-06-27T12:44:17.4342837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,261.10*7A
2025-06-27T12:44:18.4340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,261.02*78
2025-06-27T12:44:19.4338039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,260.74*5F
2025-06-27T12:44:20.4340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,260.42*59
2025-06-27T12:44:21.4344191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,260.25*5B
2025-06-27T12:44:22.4345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.06,260.40*55
2025-06-27T12:44:23.4343109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,260.72*57
2025-06-27T12:44:24.4345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,261.02*55
2025-06-27T12:44:25.4347512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,261.14*53
2025-06-27T12:44:26.4343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,260.95*7C
2025-06-27T12:44:27.4341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,260.42*72
2025-06-27T12:44:28.4340299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,259.71*70
2025-06-27T12:44:29.4344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,259.26*70
2025-06-27T12:44:30.4346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,259.39*7E
2025-06-27T12:44:31.4346734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,260.00*78
2025-06-27T12:44:32.4338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,260.84*72
2025-06-27T12:44:33.4339658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,261.62*5F
2025-06-27T12:44:34.4343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,262.04*5F
2025-06-27T12:44:35.4339458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,261.94*53
2025-06-27T12:44:36.4348284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,261.53*57
2025-06-27T12:44:37.4346638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,261.02*5E
2025-06-27T12:44:38.4347775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,260.56*7A
2025-06-27T12:44:39.4347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,260.39*77
2025-06-27T12:44:40.4347185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,260.42*70
2025-06-27T12:44:41.4342505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,260.24*50
2025-06-27T12:44:42.4339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,259.84*78
2025-06-27T12:44:43.4344441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.63,259.53*7A
2025-06-27T12:44:44.4345147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.67,259.69*7F
2025-06-27T12:44:45.4342233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,260.34*52
2025-06-27T12:44:46.4343385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.25,261.22*7B
2025-06-27T12:44:47.4344978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.46,261.97*73
2025-06-27T12:44:48.4346620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.91,262.30*7D
2025-06-27T12:44:49.4344676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,262.00*78
2025-06-27T12:44:50.4341477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,261.23*59
2025-06-27T12:44:51.4342841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.22,260.36*50
2025-06-27T12:44:52.4366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.04,259.67*72
2025-06-27T12:44:53.4340543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.46,259.32*7A
2025-06-27T12:44:54.4341886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,259.42*74
2025-06-27T12:44:55.4337801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,259.94*57
2025-06-27T12:44:56.4343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,260.62*52
2025-06-27T12:44:57.4341257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,261.15*54
2025-06-27T12:44:58.4342484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,261.47*57
2025-06-27T12:44:59.4342056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,261.55*50
2025-06-27T12:45:00.4338784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.26,261.26*53
2025-06-27T12:45:01.4345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.95,260.76*58
2025-06-27T12:45:02.4343011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.78,260.44*59
2025-06-27T12:45:03.4341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,260.45*52
2025-06-27T12:45:04.4339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,260.62*5D
2025-06-27T12:45:05.4343796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,260.70*7B
2025-06-27T12:45:06.4346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,260.57*79
2025-06-27T12:45:07.4341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,260.28*7E
2025-06-27T12:45:08.4341247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,259.91*7F
2025-06-27T12:45:09.4339916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,259.58*50
2025-06-27T12:45:10.4342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,259.57*51
2025-06-27T12:45:11.4338095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,260.17*7B
2025-06-27T12:45:12.4340131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,261.15*76
2025-06-27T12:45:13.4425580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,261.86*74
2025-06-27T12:45:14.4346354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.96*5A
2025-06-27T12:45:15.4340601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,261.50*58
2025-06-27T12:45:16.4345745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.26,260.80*57
2025-06-27T12:45:17.4341608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.73,260.22*5C
2025-06-27T12:45:18.4411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,259.89*5E
2025-06-27T12:45:19.4339405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,259.79*78
2025-06-27T12:45:20.4342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,259.83*7D
2025-06-27T12:45:21.4341958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,259.96*53
2025-06-27T12:45:22.4347527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,260.11*52
2025-06-27T12:45:23.4343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,260.40*53
2025-06-27T12:45:24.4346985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,260.81*58
2025-06-27T12:45:25.4343994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,261.12*53
2025-06-27T12:45:26.4345249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,261.25*58
2025-06-27T12:45:27.4342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,261.14*55
2025-06-27T12:45:28.4344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,260.83*5B
2025-06-27T12:45:29.4336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,260.42*59
2025-06-27T12:45:30.4380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,260.15*55
2025-06-27T12:45:31.4342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,260.17*57
2025-06-27T12:45:32.4341089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,260.35*7A
2025-06-27T12:45:33.4338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,260.54*7A
2025-06-27T12:45:34.4339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,260.57*74
2025-06-27T12:45:35.4345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,260.41*5E
2025-06-27T12:45:36.4347685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,260.31*78
2025-06-27T12:45:37.4346614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,260.53*5C
2025-06-27T12:45:38.4337782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.98,261.02*52
2025-06-27T12:45:39.4343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,261.51*5A
2025-06-27T12:45:40.4347937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,261.60*53
2025-06-27T12:45:41.4342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,261.13*56
2025-06-27T12:45:42.4344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,260.33*7B
2025-06-27T12:45:43.4340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,259.70*79
2025-06-27T12:45:44.4338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,259.53*74
2025-06-27T12:45:45.4348528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,259.71*70
2025-06-27T12:45:46.4345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,260.03*54
2025-06-27T12:45:47.4340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,260.39*55
2025-06-27T12:45:48.4340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,260.66*58
2025-06-27T12:45:49.4345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,260.72*5C
2025-06-27T12:45:50.4345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,260.54*53
2025-06-27T12:45:51.4345263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.33*53
2025-06-27T12:45:52.4345266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,260.25*55
2025-06-27T12:45:53.4341974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,260.25*7D
2025-06-27T12:45:54.4341422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,260.13*7E
2025-06-27T12:45:55.4346126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,259.99*72
2025-06-27T12:45:56.4347563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.98*54
2025-06-27T12:45:57.4339713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,260.08*5F
2025-06-27T12:45:58.4341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,260.14*50
2025-06-27T12:45:59.4345268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,260.12*5E
2025-06-27T12:46:00.4346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,260.00*56
2025-06-27T12:46:01.4342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,259.87*50
2025-06-27T12:46:02.4343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,259.88*58
2025-06-27T12:46:03.4346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,260.01*53
2025-06-27T12:46:04.4340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,260.07*55
2025-06-27T12:46:05.4339357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,260.07*59
2025-06-27T12:46:06.4348488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,260.06*58
2025-06-27T12:46:07.4342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,260.04*55
2025-06-27T12:46:08.4344655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,260.00*7F
2025-06-27T12:46:09.4340971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,259.91*73
2025-06-27T12:46:10.4344390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,259.89*7E
2025-06-27T12:46:11.4346788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,260.01*53
2025-06-27T12:46:12.4347799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,260.28*7E
2025-06-27T12:46:13.4347145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,260.52*78
2025-06-27T12:46:14.4347692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,260.52*55
2025-06-27T12:46:15.4344796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.37,260.35*58
2025-06-27T12:46:16.4347196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,260.26*5D
2025-06-27T12:46:17.4343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,260.39*75
2025-06-27T12:46:18.4344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,260.56*73
2025-06-27T12:46:19.4341299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,260.64*71
2025-06-27T12:46:20.4345387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,260.51*52
2025-06-27T12:46:21.4343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,260.31*5B
2025-06-27T12:46:22.4345476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,260.26*70
2025-06-27T12:46:23.4346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,260.38*7E
2025-06-27T12:46:24.4347143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,260.49*55
2025-06-27T12:46:25.4339823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,260.54*59
2025-06-27T12:46:26.4339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,260.52*78
2025-06-27T12:46:27.4347570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,260.46*50
2025-06-27T12:46:28.4341871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,260.46*56
2025-06-27T12:46:29.4343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.23,260.54*55
2025-06-27T12:46:30.4339382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.98,260.67*52
2025-06-27T12:46:31.4346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.96,260.84*5D
2025-06-27T12:46:32.4340968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.30,260.99*79
2025-06-27T12:46:33.4345718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,261.08*7F
2025-06-27T12:46:34.4347775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,260.99*51
2025-06-27T12:46:35.4343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.77,260.65*5E
2025-06-27T12:46:36.4345186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.31,260.21*76
2025-06-27T12:46:37.4343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.32,259.93*7A
2025-06-27T12:46:38.4344224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,259.84*7D
2025-06-27T12:46:39.4340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,260.10*53
2025-06-27T12:46:40.4341698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,260.62*5F
2025-06-27T12:46:41.4347173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.07,261.08*54
2025-06-27T12:46:42.4346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.40,261.28*72
2025-06-27T12:46:43.4344672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.34,261.10*79
2025-06-27T12:46:44.4344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,260.73*74
2025-06-27T12:46:45.4339603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,260.37*52
2025-06-27T12:46:46.4346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,259.96*56
2025-06-27T12:46:47.4347047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,259.74*75
2025-06-27T12:46:48.4338195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,259.81*7D
2025-06-27T12:46:49.4342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,260.18*75
2025-06-27T12:46:50.4344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,260.76*79
2025-06-27T12:46:51.4342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,261.21*56
2025-06-27T12:46:52.4345165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,261.22*58
2025-06-27T12:46:53.4344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,260.85*59
2025-06-27T12:46:54.4346945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,260.32*5B
2025-06-27T12:46:55.4344460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,259.83*7A
2025-06-27T12:46:56.4347293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,259.84*7E
2025-06-27T12:46:57.4341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,260.36*78
2025-06-27T12:46:58.4446980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.88*7B
2025-06-27T12:46:59.4344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,261.09*5C
2025-06-27T12:47:00.4345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,261.04*52
2025-06-27T12:47:01.4340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,260.81*5D
2025-06-27T12:47:02.4340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,260.50*57
2025-06-27T12:47:03.4345717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,260.23*7A
2025-06-27T12:47:04.4342465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,260.15*7A
2025-06-27T12:47:05.4439776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,260.29*74
2025-06-27T12:47:06.4441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,260.55*73
2025-06-27T12:47:07.4347861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,260.78*55
2025-06-27T12:47:08.4347866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,260.78*73
2025-06-27T12:47:09.4345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.33,260.55*53
2025-06-27T12:47:10.4343410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.69,260.33*5D
2025-06-27T12:47:11.4341503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.70,260.29*5C
2025-06-27T12:47:12.4339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,260.33*5F
2025-06-27T12:47:13.4345858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,260.33*70
2025-06-27T12:47:14.4342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.32,260.32*73
2025-06-27T12:47:15.4346431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.69,260.50*71
2025-06-27T12:47:16.4344893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,260.72*71
2025-06-27T12:47:17.4339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,260.62*50
2025-06-27T12:47:18.4344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,260.28*57
2025-06-27T12:47:19.4346507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,259.88*5E
2025-06-27T12:47:20.4347243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.10,259.62*5D
2025-06-27T12:47:21.4344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,259.58*52
2025-06-27T12:47:22.4346643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,259.70*57
2025-06-27T12:47:23.4347989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,259.89*5D
2025-06-27T12:47:24.4445068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,259.98*70
2025-06-27T12:47:25.4440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,259.86*7E
2025-06-27T12:47:26.4449799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,259.56*75
2025-06-27T12:47:27.4346999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,259.27*52
2025-06-27T12:47:28.4340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,259.20*5F
2025-06-27T12:47:29.4441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,259.44*75
2025-06-27T12:47:30.4344065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,259.98*72
2025-06-27T12:47:31.4344566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,260.60*70
2025-06-27T12:47:32.4347503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,261.06*57
2025-06-27T12:47:33.4342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,261.18*5F
2025-06-27T12:47:34.4347160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,260.89*7A
2025-06-27T12:47:35.4342660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.89,260.14*7A
2025-06-27T12:47:36.4345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.12,259.26*72
2025-06-27T12:47:37.4341656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,258.68*7D
2025-06-27T12:47:38.4438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,258.42*75
2025-06-27T12:47:39.4446494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.52,258.56*74
2025-06-27T12:47:40.4442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.33,259.18*73
2025-06-27T12:47:41.4439151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.11,260.10*7A
2025-06-27T12:47:42.4341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,260.98*5D
2025-06-27T12:47:43.4345789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,261.47*5C
2025-06-27T12:47:44.4346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.66,261.41*79
2025-06-27T12:47:45.4338797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.30,260.92*72
2025-06-27T12:47:46.4343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,260.15*7E
2025-06-27T12:47:47.4346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,259.28*72
2025-06-27T12:47:48.4440025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,258.55*79
2025-06-27T12:47:49.4439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,258.10*70
2025-06-27T12:47:50.4439127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,258.04*79
2025-06-27T12:47:51.4446577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,258.42*7F
2025-06-27T12:47:52.4444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,259.01*56
2025-06-27T12:47:53.4443178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,259.46*5E
2025-06-27T12:47:54.4342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,259.75*5B
2025-06-27T12:47:55.4348532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,260.03*53
2025-06-27T12:47:56.4344225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,260.27*71
2025-06-27T12:47:57.4340292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,260.33*76
2025-06-27T12:47:58.4347295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,260.33*50
2025-06-27T12:47:59.4447934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,260.32*5B
2025-06-27T12:48:00.4439911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,260.12*7F
2025-06-27T12:48:01.4445913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,259.64*71
2025-06-27T12:48:02.4437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,259.12*7D
2025-06-27T12:48:03.4443644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,258.80*5F
2025-06-27T12:48:04.4447996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,258.74*55
2025-06-27T12:48:05.4438890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.11*59
2025-06-27T12:48:06.4343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,259.77*71
2025-06-27T12:48:07.4341708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,260.41*79
2025-06-27T12:48:08.4437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,260.73*7D
2025-06-27T12:48:09.4443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,260.79*70
2025-06-27T12:48:10.4344882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.74*55
2025-06-27T12:48:11.4442789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,260.80*57
2025-06-27T12:48:12.4445416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,260.84*5F
2025-06-27T12:48:13.4444978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,260.63*52
2025-06-27T12:48:14.4442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,260.17*52
2025-06-27T12:48:15.4440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,259.70*7C
2025-06-27T12:48:16.4445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,259.30*53
2025-06-27T12:48:17.4444243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,259.35*58
2025-06-27T12:48:18.4346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,259.90*73
2025-06-27T12:48:19.4342473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,260.53*78
2025-06-27T12:48:20.4343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,260.94*74
2025-06-27T12:48:21.4439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,261.15*79
2025-06-27T12:48:22.4447851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,261.19*59
2025-06-27T12:48:23.4442980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,261.08*53
2025-06-27T12:48:24.4446095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,260.89*5F
2025-06-27T12:48:25.4447118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,260.76*55
2025-06-27T12:48:26.4440393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,260.69*59
2025-06-27T12:48:27.4446327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,260.72*53
2025-06-27T12:48:28.4440068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,260.76*76
2025-06-27T12:48:29.4445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,260.69*7C
2025-06-27T12:48:30.4440174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,260.53*78
2025-06-27T12:48:31.4446208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,260.40*7F
2025-06-27T12:48:32.4446899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,260.37*7B
2025-06-27T12:48:33.4345084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,260.38*75
2025-06-27T12:48:34.4347582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,260.63*79
2025-06-27T12:48:35.4443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,260.97*55
2025-06-27T12:48:36.4447645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,261.07*5F
2025-06-27T12:48:37.4444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,260.91*57
2025-06-27T12:48:38.4393988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,260.73*78
2025-06-27T12:48:39.4445981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,260.75*7D
2025-06-27T12:48:40.4444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.70,260.91*79
2025-06-27T12:48:41.4438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,260.89*76
2025-06-27T12:48:42.4441638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,260.61*73
2025-06-27T12:48:43.4439299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,260.20*7F
2025-06-27T12:48:44.4438206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,260.15*76
2025-06-27T12:48:45.4439756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,260.48*77
2025-06-27T12:48:46.4440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,260.87*5C
2025-06-27T12:48:47.4446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,261.05*56
2025-06-27T12:48:48.4447666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.86*7F
2025-06-27T12:48:49.4440982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,260.45*7C
2025-06-27T12:48:50.4446953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,260.28*70
2025-06-27T12:48:51.4443949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,260.48*77
2025-06-27T12:48:52.4447294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,260.73*59
2025-06-27T12:48:53.4447363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,260.88*5D
2025-06-27T12:48:54.4442091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,260.95*52
2025-06-27T12:48:55.4444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,261.03*70
2025-06-27T12:48:56.4445066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,261.18*73
2025-06-27T12:48:57.4446173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,261.29*71
2025-06-27T12:48:58.4438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,261.28*58
2025-06-27T12:48:59.4438643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,261.14*78
2025-06-27T12:49:00.4440813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,260.86*74
2025-06-27T12:49:01.4446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,260.60*7A
2025-06-27T12:49:02.4439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,260.41*71
2025-06-27T12:49:03.4447219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,260.31*51
2025-06-27T12:49:04.4440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,260.27*57
2025-06-27T12:49:05.4442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,260.31*52
2025-06-27T12:49:06.4446718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,260.48*7A
2025-06-27T12:49:07.4442437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,260.80*5E
2025-06-27T12:49:08.4443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,261.10*7E
2025-06-27T12:49:09.4447783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,261.27*78
2025-06-27T12:49:10.4444937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,261.24*79
2025-06-27T12:49:11.4442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,261.24*78
2025-06-27T12:49:12.4443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,261.31*76
2025-06-27T12:49:13.4438588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,261.28*50
2025-06-27T12:49:14.4447683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,261.07*53
2025-06-27T12:49:15.4445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.92,260.71*5B
2025-06-27T12:49:16.4446579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.80,260.15*5F
2025-06-27T12:49:17.4444536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.70,259.56*5D
2025-06-27T12:49:18.4439166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,259.21*5C
2025-06-27T12:49:19.4443486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,259.26*59
2025-06-27T12:49:20.4445371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,259.62*72
2025-06-27T12:49:21.4441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.63,260.20*78
2025-06-27T12:49:22.4446135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.83,261.05*79
2025-06-27T12:49:23.4445106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,261.96*7C
2025-06-27T12:49:24.4442665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,262.36*56
2025-06-27T12:49:25.4437474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,262.00*71
2025-06-27T12:49:26.4440569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,261.06*59
2025-06-27T12:49:27.4449337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,260.03*53
2025-06-27T12:49:28.4440076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,259.35*5A
2025-06-27T12:49:29.4445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,259.17*5C
2025-06-27T12:49:30.4442008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,259.24*54
2025-06-27T12:49:31.4438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,259.26*50
2025-06-27T12:49:32.4446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,259.21*59
2025-06-27T12:49:33.4440160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,259.34*75
2025-06-27T12:49:34.4448090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,259.71*73
2025-06-27T12:49:35.4446724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,260.28*70
2025-06-27T12:49:36.4438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,260.82*79
2025-06-27T12:49:37.4444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,261.03*54
2025-06-27T12:49:38.4444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,260.71*55
2025-06-27T12:49:39.4440804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,260.01*7F
2025-06-27T12:49:40.4441386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,259.34*7F
2025-06-27T12:49:41.4448239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,258.89*79
2025-06-27T12:49:42.4442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,258.75*57
2025-06-27T12:49:43.4438096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,258.81*51
2025-06-27T12:49:44.4447271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,258.97*5D
2025-06-27T12:49:45.4445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,259.08*58
2025-06-27T12:49:46.4446551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,259.29*54
2025-06-27T12:49:47.4447638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,259.70*5F
2025-06-27T12:49:48.4439262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,260.09*72
2025-06-27T12:49:49.4444012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,260.24*71
2025-06-27T12:49:50.4441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,260.13*71
2025-06-27T12:49:51.4447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,259.82*53
2025-06-27T12:49:52.4439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,259.44*58
2025-06-27T12:49:53.4445345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.16,259.20*75
2025-06-27T12:49:54.4442248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.45,259.04*74
2025-06-27T12:49:55.4439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,258.84*77
2025-06-27T12:49:56.4447758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,258.76*73
2025-06-27T12:49:57.4445540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,258.97*5F
2025-06-27T12:49:58.4447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,259.31*72
2025-06-27T12:49:59.4444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.02,259.62*78
2025-06-27T12:50:00.4443862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.75,259.79*78
2025-06-27T12:50:01.4445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,259.83*51
2025-06-27T12:50:02.4443832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,259.76*5D
2025-06-27T12:50:03.4447190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,259.57*71
2025-06-27T12:50:04.4438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.98,259.42*7C
2025-06-27T12:50:05.4442946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,259.46*74
2025-06-27T12:50:06.4440885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,259.46*7C
2025-06-27T12:50:07.4445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,259.24*73
2025-06-27T12:50:08.4443973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,258.98*7C
2025-06-27T12:50:09.4442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,258.90*78
2025-06-27T12:50:10.4443216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,259.11*76
2025-06-27T12:50:11.4444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,259.58*5E
2025-06-27T12:50:12.4446391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,260.12*52
2025-06-27T12:50:13.4442475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,260.51*5B
2025-06-27T12:50:14.4438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,260.59*59
2025-06-27T12:50:15.4443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,260.31*55
2025-06-27T12:50:16.4444672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,259.94*58
2025-06-27T12:50:17.4449443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.43,259.48*76
2025-06-27T12:50:18.4444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,258.91*7F
2025-06-27T12:50:19.4445493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,258.48*53
2025-06-27T12:50:20.4446669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,258.28*7E
2025-06-27T12:50:21.4447493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,258.31*72
2025-06-27T12:50:22.4438738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,258.55*79
2025-06-27T12:50:23.4444876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,258.90*5C
2025-06-27T12:50:24.4441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,259.29*54
2025-06-27T12:50:25.4437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.97,259.76*5D
2025-06-27T12:50:26.4438402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.22,260.14*52
2025-06-27T12:50:27.4444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.90,260.12*5D
2025-06-27T12:50:28.4443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,259.61*53
2025-06-27T12:50:29.4440576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,258.81*78
2025-06-27T12:50:30.4438716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,258.17*58
2025-06-27T12:50:31.4445286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,257.96*5B
2025-06-27T12:50:32.4441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,258.14*5E
2025-06-27T12:50:33.4444114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,258.40*73
2025-06-27T12:50:34.4444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,258.65*59
2025-06-27T12:50:35.4444654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,258.97*5D
2025-06-27T12:50:36.4440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,259.37*52
2025-06-27T12:50:37.4445869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,259.79*58
2025-06-27T12:50:38.4445721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,260.26*5D
2025-06-27T12:50:39.4442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,260.77*7E
2025-06-27T12:50:40.4443301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,261.09*72
2025-06-27T12:50:41.4440023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,261.08*76
2025-06-27T12:50:42.4441508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,260.74*58
2025-06-27T12:50:43.4442841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,260.20*5E
2025-06-27T12:50:44.4442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,259.72*52
2025-06-27T12:50:45.4441498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,259.49*75
2025-06-27T12:50:46.4441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,259.53*76
2025-06-27T12:50:47.4441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,259.68*70
2025-06-27T12:50:48.4439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,259.80*7F
2025-06-27T12:50:49.4447744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,260.06*7F
2025-06-27T12:50:50.4445230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,260.50*7E
2025-06-27T12:50:51.4442933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,260.86*75
2025-06-27T12:50:52.4443775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,261.12*7D
2025-06-27T12:50:53.4441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,261.35*71
2025-06-27T12:50:54.4443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.03,261.53*54
2025-06-27T12:50:55.4440739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.96,261.59*52
2025-06-27T12:50:56.4445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,261.50*50
2025-06-27T12:50:57.4447350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,261.26*78
2025-06-27T12:50:58.4445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,260.92*7C
2025-06-27T12:50:59.4444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,260.55*79
2025-06-27T12:51:00.4444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.34,260.30*78
2025-06-27T12:51:01.4438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.98,260.23*70
2025-06-27T12:51:02.4443912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,260.30*7C
2025-06-27T12:51:03.4438529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,260.45*7C
2025-06-27T12:51:04.4440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.22,260.75*7C
2025-06-27T12:51:05.4448086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.71,261.12*73
2025-06-27T12:51:06.4439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.33,261.36*7B
2025-06-27T12:51:07.4446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.33,261.66*7E
2025-06-27T12:51:08.4446144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,262.08*5D
2025-06-27T12:51:09.4446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,262.39*5B
2025-06-27T12:51:10.4440617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,262.35*7C
2025-06-27T12:51:11.4446392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.56,262.02*79
2025-06-27T12:51:12.4440090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,261.56*71
2025-06-27T12:51:13.4446510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,261.09*7A
2025-06-27T12:51:14.4443299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,260.66*5B
2025-06-27T12:51:15.4443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,260.37*74
2025-06-27T12:51:16.4444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,260.49*79
2025-06-27T12:51:17.4439920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.75,260.99*7B
2025-06-27T12:51:18.4441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,261.64*71
2025-06-27T12:51:19.4439201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,262.32*55
2025-06-27T12:51:20.4447362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,262.95*5B
2025-06-27T12:51:21.4445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,263.41*52
2025-06-27T12:51:22.4443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,263.53*52
2025-06-27T12:51:23.4438390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,263.18*5B
2025-06-27T12:51:24.4440141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,262.42*56
2025-06-27T12:51:25.4446592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,261.56*75
2025-06-27T12:51:26.4439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.68,260.94*79
2025-06-27T12:51:27.4440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,260.66*70
2025-06-27T12:51:28.4440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,260.63*7C
2025-06-27T12:51:29.4442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,260.90*74
2025-06-27T12:51:30.4443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,261.42*7D
2025-06-27T12:51:31.4441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,262.08*78
2025-06-27T12:51:32.4439790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,262.61*51
2025-06-27T12:51:33.4437415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,262.90*5F
2025-06-27T12:51:34.4442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.23,262.86*52
2025-06-27T12:51:35.4447081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.51,262.41*56
2025-06-27T12:51:36.4447930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.99,261.76*55
2025-06-27T12:51:37.4443799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,261.28*7D
2025-06-27T12:51:38.4443693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,261.11*52
2025-06-27T12:51:39.4439126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,261.23*54
2025-06-27T12:51:40.4441942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,261.60*59
2025-06-27T12:51:41.4447944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,261.97*75
2025-06-27T12:51:42.4439501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,262.11*50
2025-06-27T12:51:43.4444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,262.05*5F
2025-06-27T12:51:44.4444113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,261.80*51
2025-06-27T12:51:45.4439641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,261.41*52
2025-06-27T12:51:46.4445537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,261.20*5B
2025-06-27T12:51:47.4440755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,261.25*59
2025-06-27T12:51:48.4444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,261.48*77
2025-06-27T12:51:49.4440332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,261.69*7D
2025-06-27T12:51:50.4442349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,261.93*72
2025-06-27T12:51:51.4440534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,262.29*72
2025-06-27T12:51:52.4444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,262.63*58
2025-06-27T12:51:53.4441260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,262.88*54
2025-06-27T12:51:54.4444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,263.07*5C
2025-06-27T12:51:55.4440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,263.23*57
2025-06-27T12:51:56.4442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,263.19*5B
2025-06-27T12:51:57.4447335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,262.99*54
2025-06-27T12:51:58.4445178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,262.70*52
2025-06-27T12:51:59.4442215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,262.41*5D
2025-06-27T12:52:00.4440296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,262.21*51
2025-06-27T12:52:01.4441444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,262.22*74
2025-06-27T12:52:02.4442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,262.53*54
2025-06-27T12:52:03.4438426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,263.07*5B
2025-06-27T12:52:04.4444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,263.67*74
2025-06-27T12:52:05.4439637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,264.15*74
2025-06-27T12:52:06.4444952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,264.41*76
2025-06-27T12:52:07.4442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,264.55*70
2025-06-27T12:52:08.4442344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,264.57*7F
2025-06-27T12:52:09.4439245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,264.30*5B
2025-06-27T12:52:10.4442959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,263.77*52
2025-06-27T12:52:11.4443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,263.26*51
2025-06-27T12:52:12.4442435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,263.01*51
2025-06-27T12:52:13.4441247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,263.12*53
2025-06-27T12:52:14.4447742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,263.35*5E
2025-06-27T12:52:15.4445842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,263.63*78
2025-06-27T12:52:16.4439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,263.96*7A
2025-06-27T12:52:17.4441375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,264.18*58
2025-06-27T12:52:18.4443087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,264.28*54
2025-06-27T12:52:19.4439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,264.38*5C
2025-06-27T12:52:20.4438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,264.57*56
2025-06-27T12:52:21.4447455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,265.00*52
2025-06-27T12:52:22.4438230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,265.32*5E
2025-06-27T12:52:23.4444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,265.37*58
2025-06-27T12:52:24.4445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,265.17*54
2025-06-27T12:52:25.4437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,264.82*50
2025-06-27T12:52:26.4446843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,264.41*5C
2025-06-27T12:52:27.4439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,264.10*50
2025-06-27T12:52:28.4442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,263.94*7F
2025-06-27T12:52:29.4447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,263.89*72
2025-06-27T12:52:30.4440208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,263.91*7F
2025-06-27T12:52:31.4446992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,263.95*53
2025-06-27T12:52:32.4444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,264.07*52
2025-06-27T12:52:33.4439439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,264.42*53
2025-06-27T12:52:34.4440316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,264.95*5E
2025-06-27T12:52:35.4447855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.11,265.48*5E
2025-06-27T12:52:36.4438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,265.78*59
2025-06-27T12:52:37.4445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,265.74*58
2025-06-27T12:52:38.4447603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,265.36*53
2025-06-27T12:52:39.4442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,264.73*57
2025-06-27T12:52:40.4437629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,264.00*79
2025-06-27T12:52:41.4445564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,263.34*7E
2025-06-27T12:52:42.4440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.50,262.91*7F
2025-06-27T12:52:43.4441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.13,262.97*7E
2025-06-27T12:52:44.4439671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,263.55*70
2025-06-27T12:52:45.4444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,264.29*51
2025-06-27T12:52:46.4446643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,265.02*50
2025-06-27T12:52:47.4442908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,265.39*73
2025-06-27T12:52:48.4445500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.19,265.35*72
2025-06-27T12:52:49.4440915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.14,265.21*7D
2025-06-27T12:52:50.4443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.53,265.04*7B
2025-06-27T12:52:51.4441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,264.75*51
2025-06-27T12:52:52.4445911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,264.47*7E
2025-06-27T12:52:53.4448914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,264.36*74
2025-06-27T12:52:54.4442855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,264.33*79
2025-06-27T12:52:55.4447330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,264.29*7F
2025-06-27T12:52:56.4439248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,264.19*7A
2025-06-27T12:52:57.4445975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,264.02*74
2025-06-27T12:52:58.4438508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,263.83*71
2025-06-27T12:52:59.4446488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,263.73*50
2025-06-27T12:53:00.4444741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,263.79*7E
2025-06-27T12:53:01.4439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.41,264.07*7F
2025-06-27T12:53:02.4446467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.55,264.52*78
2025-06-27T12:53:03.4444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.25,264.85*77
2025-06-27T12:53:04.4445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.40,265.01*58
2025-06-27T12:53:05.4440936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,264.88*52
2025-06-27T12:53:06.4446725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,264.35*74
2025-06-27T12:53:07.4446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.91,263.51*71
2025-06-27T12:53:08.4440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,262.78*79
2025-06-27T12:53:09.4438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,262.46*7C
2025-06-27T12:53:10.4439621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,262.61*5D
2025-06-27T12:53:11.4445176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,263.11*56
2025-06-27T12:53:12.4447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,263.87*5B
2025-06-27T12:53:13.4445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,264.59*54
2025-06-27T12:53:14.4424954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,264.95*59
2025-06-27T12:53:15.4440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.04,264.78*54
2025-06-27T12:53:16.4444646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.98,264.34*52
2025-06-27T12:53:17.4442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.95,263.81*5C
2025-06-27T12:53:18.4442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.56,263.28*57
2025-06-27T12:53:19.4439676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,262.78*75
2025-06-27T12:53:20.4441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,262.34*7F
2025-06-27T12:53:21.4447966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,262.30*54
2025-06-27T12:53:22.4445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,262.73*53
2025-06-27T12:53:23.4443741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,263.39*52
2025-06-27T12:53:24.4446799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,264.09*71
2025-06-27T12:53:25.4443299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,264.63*7C
2025-06-27T12:53:26.4441223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,264.76*5D
2025-06-27T12:53:27.4442299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,264.43*5C
2025-06-27T12:53:28.4445090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.15,263.80*51
2025-06-27T12:53:29.4442800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.66,263.02*52
2025-06-27T12:53:30.4442144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,262.37*5E
2025-06-27T12:53:31.4444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,261.94*58
2025-06-27T12:53:32.4442503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,261.87*75
2025-06-27T12:53:33.4446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,262.19*75
2025-06-27T12:53:34.4444024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,262.66*7F
2025-06-27T12:53:35.4439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,263.09*73
2025-06-27T12:53:36.4446434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,263.34*52
2025-06-27T12:53:37.4439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,263.45*7B
2025-06-27T12:53:38.4439708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,263.44*75
2025-06-27T12:53:39.4439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,263.40*7C
2025-06-27T12:53:40.4438803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,263.35*51
2025-06-27T12:53:41.4446254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,263.13*52
2025-06-27T12:53:42.4442186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,262.68*5E
2025-06-27T12:53:43.4448064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,262.08*5C
2025-06-27T12:53:44.4442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,261.57*57
2025-06-27T12:53:45.4438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,261.37*55
2025-06-27T12:53:46.4440949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.33,261.62*7C
2025-06-27T12:53:47.4446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.94,262.23*76
2025-06-27T12:53:48.4439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,262.80*7B
2025-06-27T12:53:49.4443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,263.06*7B
2025-06-27T12:53:50.4445425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,262.99*70
2025-06-27T12:53:51.4441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,262.84*7C
2025-06-27T12:53:52.4441802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,262.75*71
2025-06-27T12:53:53.4439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,262.80*5D
2025-06-27T12:53:54.4441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,262.81*58
2025-06-27T12:53:55.4438058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,262.71*5A
2025-06-27T12:53:56.4439667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,262.52*5A
2025-06-27T12:53:57.4447254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,262.26*52
2025-06-27T12:53:58.4440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,262.03*5A
2025-06-27T12:53:59.4440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,261.99*71
2025-06-27T12:54:00.4444463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,262.09*77
2025-06-27T12:54:01.4447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,262.35*78
2025-06-27T12:54:02.4444478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,262.69*5D
2025-06-27T12:54:03.4439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,263.03*58
2025-06-27T12:54:04.4446658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,263.23*5A
2025-06-27T12:54:05.4438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,263.13*58
2025-06-27T12:54:06.4445968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,262.74*53
2025-06-27T12:54:07.4447301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,262.31*5D
2025-06-27T12:54:08.4445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,262.15*5A
2025-06-27T12:54:09.4447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,262.26*5E
2025-06-27T12:54:10.4441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,262.49*54
2025-06-27T12:54:11.4446896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,262.59*56
2025-06-27T12:54:12.4438901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,262.53*58
2025-06-27T12:54:13.4444702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,262.48*5E
2025-06-27T12:54:14.4474749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,262.55*76
2025-06-27T12:54:15.4442290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,262.75*5A
2025-06-27T12:54:16.4441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,262.82*5C
2025-06-27T12:54:17.4443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,262.80*75
2025-06-27T12:54:18.4445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,262.91*72
2025-06-27T12:54:19.4443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,263.21*70
2025-06-27T12:54:20.4446482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,263.55*58
2025-06-27T12:54:21.4446402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,263.55*5B
2025-06-27T12:54:22.4437760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.87,263.05*77
2025-06-27T12:54:23.4437710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.99,262.44*55
2025-06-27T12:54:24.4438990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,262.17*54
2025-06-27T12:54:25.4441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,262.43*58
2025-06-27T12:54:26.4444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,262.98*78
2025-06-27T12:54:27.4447346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,263.50*5A
2025-06-27T12:54:28.4444780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,263.71*52
2025-06-27T12:54:29.4440352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,263.37*50
2025-06-27T12:54:30.4447148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,262.79*5E
2025-06-27T12:54:31.4443527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,262.45*53
2025-06-27T12:54:32.4439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,262.54*56
2025-06-27T12:54:33.4440991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,262.89*53
2025-06-27T12:54:34.4469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,263.32*5A
2025-06-27T12:54:35.4438683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,263.70*55
2025-06-27T12:54:36.4439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,263.96*52
2025-06-27T12:54:37.4445405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,264.05*56
2025-06-27T12:54:38.4444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,263.89*55
2025-06-27T12:54:39.4445891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,263.47*57
2025-06-27T12:54:40.4439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,262.87*73
2025-06-27T12:54:41.4444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,262.27*7A
2025-06-27T12:54:42.4447567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,261.94*76
2025-06-27T12:54:43.4442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,262.03*7B
2025-06-27T12:54:44.4445955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,262.45*51
2025-06-27T12:54:45.4440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,263.18*53
2025-06-27T12:54:46.4441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,264.06*59
2025-06-27T12:54:47.4447371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,264.82*58
2025-06-27T12:54:48.4438431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,265.30*58
2025-06-27T12:54:49.4446077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,265.23*55
2025-06-27T12:54:50.4447599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,264.55*7B
2025-06-27T12:54:51.4445098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,263.61*7D
2025-06-27T12:54:52.4442440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,262.72*7F
2025-06-27T12:54:53.4441142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.33,262.06*52
2025-06-27T12:54:54.4441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,261.82*5C
2025-06-27T12:54:55.4442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,262.05*52
2025-06-27T12:54:56.4444941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,262.57*7B
2025-06-27T12:54:57.4439241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,263.08*7B
2025-06-27T12:54:58.4443897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,263.37*7F
2025-06-27T12:54:59.4448981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,263.46*78
2025-06-27T12:55:00.4442983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,263.36*54
2025-06-27T12:55:01.4441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,263.23*51
2025-06-27T12:55:02.4445429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,263.27*53
2025-06-27T12:55:03.4447967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,263.37*7C
2025-06-27T12:55:04.4447340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,263.31*7D
2025-06-27T12:55:05.4441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,262.80*70
2025-06-27T12:55:06.4447356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,262.21*57
2025-06-27T12:55:07.4450073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,262.04*5A
2025-06-27T12:55:08.4443178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,262.18*52
2025-06-27T12:55:09.4440020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,262.36*58
2025-06-27T12:55:10.4442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,262.52*54
2025-06-27T12:55:11.4441076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,262.68*58
2025-06-27T12:55:12.4441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,262.88*56
2025-06-27T12:55:13.4439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,263.06*53
2025-06-27T12:55:14.4448906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,263.21*7C
2025-06-27T12:55:15.4443581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,263.32*77
2025-06-27T12:55:16.4444313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,263.41*7C
2025-06-27T12:55:17.4438804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,263.42*79
2025-06-27T12:55:18.4441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,263.35*78
2025-06-27T12:55:19.4447370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,263.09*57
2025-06-27T12:55:20.4438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,262.69*5D
2025-06-27T12:55:21.4439874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.06,262.33*58
2025-06-27T12:55:22.4441458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.18,262.20*7F
2025-06-27T12:55:23.4447107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,262.45*50
2025-06-27T12:55:24.4439391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,262.90*5A
2025-06-27T12:55:25.4441784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,263.21*72
2025-06-27T12:55:26.4442400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,263.43*7E
2025-06-27T12:55:27.4445893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,263.61*72
2025-06-27T12:55:28.4441951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,263.65*77
2025-06-27T12:55:29.4446631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,263.45*7E
2025-06-27T12:55:30.4445891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,263.12*5D
2025-06-27T12:55:31.4443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,262.75*75
2025-06-27T12:55:32.4447149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,262.55*54
2025-06-27T12:55:33.4439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.15,262.58*59
2025-06-27T12:55:34.4443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,262.83*5F
2025-06-27T12:55:35.4437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,263.27*52
2025-06-27T12:55:36.4442508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,263.62*5B
2025-06-27T12:55:37.4444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,263.69*5A
2025-06-27T12:55:38.4438188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,263.26*7C
2025-06-27T12:55:39.4444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,262.43*79
2025-06-27T12:55:40.4438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,261.63*7B
2025-06-27T12:55:41.4444594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,261.11*51
2025-06-27T12:55:42.4440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,261.11*57
2025-06-27T12:55:43.4446334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,261.68*75
2025-06-27T12:55:44.4541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,262.56*76
2025-06-27T12:55:45.4447956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,263.23*7B
2025-06-27T12:55:46.4441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,263.21*57
2025-06-27T12:55:47.4540172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,262.63*5F
2025-06-27T12:55:48.4447507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,261.91*5A
2025-06-27T12:55:49.4439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,261.37*52
2025-06-27T12:55:50.4446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,261.23*51
2025-06-27T12:55:51.4542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.56*7D
2025-06-27T12:55:52.4544782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,262.22*77
2025-06-27T12:55:53.4538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,262.98*70
2025-06-27T12:55:54.4542729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,263.45*7B
2025-06-27T12:55:55.4538490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,263.33*51
2025-06-27T12:55:56.4442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.09,262.64*7E
2025-06-27T12:55:57.4437163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,261.81*73
2025-06-27T12:55:58.4441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,261.38*5E
2025-06-27T12:55:59.4447098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,261.49*5C
2025-06-27T12:56:00.4448168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,262.00*7A
2025-06-27T12:56:01.4544514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.27,262.72*79
2025-06-27T12:56:02.4546597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,263.38*71
2025-06-27T12:56:03.4542238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,263.79*75
2025-06-27T12:56:04.4443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,263.86*79
2025-06-27T12:56:05.4447713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,263.56*7C
2025-06-27T12:56:06.4442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,262.99*75
2025-06-27T12:56:07.4539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,262.35*58
2025-06-27T12:56:08.4540986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,261.71*55
2025-06-27T12:56:09.4540219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,261.41*5A
2025-06-27T12:56:10.4542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,261.73*7F
2025-06-27T12:56:11.4538665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.71,262.34*78
2025-06-27T12:56:12.4540010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.91,262.79*75
2025-06-27T12:56:13.4444452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,262.90*5F
2025-06-27T12:56:14.4446286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,262.65*5F
2025-06-27T12:56:15.4444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.63,262.27*7B
2025-06-27T12:56:16.4447361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,261.99*76
2025-06-27T12:56:17.4538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,261.95*76
2025-06-27T12:56:18.4540325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,262.14*72
2025-06-27T12:56:19.4542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,262.43*7C
2025-06-27T12:56:20.4539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,262.61*78
2025-06-27T12:56:21.4547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,262.39*55
2025-06-27T12:56:22.4446782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.01,261.81*5C
2025-06-27T12:56:23.4542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.59,261.32*56
2025-06-27T12:56:24.4541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,261.07*50
2025-06-27T12:56:25.4445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,261.15*53
2025-06-27T12:56:26.4445492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,261.61*55
2025-06-27T12:56:27.4545492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,262.18*55
2025-06-27T12:56:28.4540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,262.50*56
2025-06-27T12:56:29.4545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,262.38*77
2025-06-27T12:56:30.4541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,261.83*5E
2025-06-27T12:56:31.4539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,261.20*5D
2025-06-27T12:56:32.4541459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.59,260.82*55
2025-06-27T12:56:33.4557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,260.84*51
2025-06-27T12:56:34.4444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,261.15*53
2025-06-27T12:56:35.4441868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,261.44*76
2025-06-27T12:56:36.4446519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,261.61*79
2025-06-27T12:56:37.4442223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.12,261.80*78
2025-06-27T12:56:38.4540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,261.97*55
2025-06-27T12:56:39.4546277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,261.80*5D
2025-06-27T12:56:40.4546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,261.30*54
2025-06-27T12:56:41.4541327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,260.95*5A
2025-06-27T12:56:42.4541290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.18,260.89*59
2025-06-27T12:56:43.4539792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.04,261.07*73
2025-06-27T12:56:44.4447523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,261.32*57
2025-06-27T12:56:45.4539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,261.24*52
2025-06-27T12:56:46.4539796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,261.00*74
2025-06-27T12:56:47.4446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.97,260.94*7F
2025-06-27T12:56:48.4449369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.72,261.10*72
2025-06-27T12:56:49.4447377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,261.44*7C
2025-06-27T12:56:50.4547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,261.92*5A
2025-06-27T12:56:51.4546980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,262.26*50
2025-06-27T12:56:52.4547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,262.13*5A
2025-06-27T12:56:53.4542514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,261.48*56
2025-06-27T12:56:54.4540597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,260.62*56
2025-06-27T12:56:55.4541548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,259.95*56
2025-06-27T12:56:56.4542949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,259.72*58
2025-06-27T12:56:57.4539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,260.03*59
2025-06-27T12:56:58.4544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,260.73*54
2025-06-27T12:56:59.4447388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,261.55*72
2025-06-27T12:57:00.4541314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,262.20*75
2025-06-27T12:57:01.4546789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,262.51*55
2025-06-27T12:57:02.4539910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,262.47*5E
2025-06-27T12:57:03.4542567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,262.26*50
2025-06-27T12:57:04.4543916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,261.99*7E
2025-06-27T12:57:05.4539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,261.65*77
2025-06-27T12:57:06.4539683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,261.17*71
2025-06-27T12:57:07.4543790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,260.58*52
2025-06-27T12:57:08.4544987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,260.14*51
2025-06-27T12:57:09.4546374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,260.17*51
2025-06-27T12:57:10.4539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,260.69*5E
2025-06-27T12:57:11.4541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,261.49*5D
2025-06-27T12:57:12.4547164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,262.30*5E
2025-06-27T12:57:13.4539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,262.73*56
2025-06-27T12:57:14.4539430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,262.63*51
2025-06-27T12:57:15.4544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,262.18*54
2025-06-27T12:57:16.4545856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,261.68*77
2025-06-27T12:57:17.4539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,261.31*5D
2025-06-27T12:57:18.4538719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,261.12*55
2025-06-27T12:57:19.4543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,260.91*70
2025-06-27T12:57:20.4544784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,260.53*53
2025-06-27T12:57:21.4540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,260.10*54
2025-06-27T12:57:22.4539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.08,259.99*52
2025-06-27T12:57:23.4546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.78,260.27*57
2025-06-27T12:57:24.4546464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,260.69*56
2025-06-27T12:57:25.4544397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,260.89*50
2025-06-27T12:57:26.4542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,260.95*57
2025-06-27T12:57:27.4539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,260.92*71
2025-06-27T12:57:28.4542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,260.87*7C
2025-06-27T12:57:29.4539994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,260.83*7C
2025-06-27T12:57:30.4541652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,260.65*50
2025-06-27T12:57:31.4546472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,260.46*70
2025-06-27T12:57:32.4545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,260.50*77
2025-06-27T12:57:33.4546744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,260.80*77
2025-06-27T12:57:34.4547304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,261.19*50
2025-06-27T12:57:35.4543607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,261.33*52
2025-06-27T12:57:36.4545580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,261.15*5E
2025-06-27T12:57:37.4545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,260.95*51
2025-06-27T12:57:38.4540196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,260.82*5D
2025-06-27T12:57:39.4544720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,260.72*52
2025-06-27T12:57:40.4546433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,260.70*59
2025-06-27T12:57:41.4543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,260.81*50
2025-06-27T12:57:42.4539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,260.92*5A
2025-06-27T12:57:43.4545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,261.01*51
2025-06-27T12:57:44.4545337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,261.15*51
2025-06-27T12:57:45.4540710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,261.23*51
2025-06-27T12:57:46.4547836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,261.20*70
2025-06-27T12:57:47.4542527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,261.16*7F
2025-06-27T12:57:48.4546918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,261.11*7C
2025-06-27T12:57:49.4546831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,261.00*71
2025-06-27T12:57:50.4538896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,260.84*77
2025-06-27T12:57:51.4542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,260.70*7C
2025-06-27T12:57:52.4545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,260.61*53
2025-06-27T12:57:53.4543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,260.49*5A
2025-06-27T12:57:54.4541175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.91,260.37*5A
2025-06-27T12:57:55.4543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.34,260.38*50
2025-06-27T12:57:56.4543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.75,260.62*57
2025-06-27T12:57:57.4540806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,261.02*59
2025-06-27T12:57:58.4546614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,261.42*59
2025-06-27T12:57:59.4540807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,261.71*7B
2025-06-27T12:58:00.4543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,261.81*5A
2025-06-27T12:58:01.4538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,261.61*5F
2025-06-27T12:58:02.4540554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,261.14*5E
2025-06-27T12:58:03.4546981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.65*55
2025-06-27T12:58:04.4538616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,260.33*5D
2025-06-27T12:58:05.4545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,260.37*55
2025-06-27T12:58:06.4545230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,260.63*52
2025-06-27T12:58:07.4541659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,260.98*51
2025-06-27T12:58:08.4539117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,261.41*52
2025-06-27T12:58:09.4540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,261.79*5C
2025-06-27T12:58:10.4546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,262.00*56
2025-06-27T12:58:11.4543508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,262.01*7D
2025-06-27T12:58:12.4550735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,261.78*58
2025-06-27T12:58:13.4546438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,261.36*78
2025-06-27T12:58:14.4547274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,260.94*71
2025-06-27T12:58:15.4545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,260.63*54
2025-06-27T12:58:16.4547441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,260.61*50
2025-06-27T12:58:17.4543498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,260.86*5F
2025-06-27T12:58:18.4545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,261.28*79
2025-06-27T12:58:19.4541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,261.70*7F
2025-06-27T12:58:20.4547313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.99*52
2025-06-27T12:58:21.4542385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,262.05*50
2025-06-27T12:58:22.4547551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,261.91*50
2025-06-27T12:58:23.4545037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,261.56*52
2025-06-27T12:58:24.4539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,261.07*55
2025-06-27T12:58:25.4542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,260.69*56
2025-06-27T12:58:26.4540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,260.59*5D
2025-06-27T12:58:27.4542167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,260.79*74
2025-06-27T12:58:28.4543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,261.24*76
2025-06-27T12:58:29.4538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,261.67*7A
2025-06-27T12:58:30.4540140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,261.93*71
2025-06-27T12:58:31.4547398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,262.07*7B
2025-06-27T12:58:32.4539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,262.08*5D
2025-06-27T12:58:33.4544485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,261.96*5A
2025-06-27T12:58:34.4547412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,261.72*54
2025-06-27T12:58:35.4542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,261.41*72
2025-06-27T12:58:36.4540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,261.14*72
2025-06-27T12:58:37.4540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,260.95*57
2025-06-27T12:58:38.4542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,260.70*5C
2025-06-27T12:58:39.4546776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,260.49*5F
2025-06-27T12:58:40.4544842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,260.55*53
2025-06-27T12:58:41.4539993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,260.83*70
2025-06-27T12:58:42.4539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,261.19*70
2025-06-27T12:58:43.4542471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,261.52*58
2025-06-27T12:58:44.4538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,261.68*71
2025-06-27T12:58:45.4545821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,261.78*52
2025-06-27T12:58:46.4538057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,261.89*53
2025-06-27T12:58:47.4543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,261.91*54
2025-06-27T12:58:48.4545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,261.75*5F
2025-06-27T12:58:49.4546907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,261.48*5E
2025-06-27T12:58:50.4547470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.19*52
2025-06-27T12:58:51.4544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,260.78*56
2025-06-27T12:58:52.4543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,260.30*5F
2025-06-27T12:58:53.4542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,260.06*52
2025-06-27T12:58:54.4540297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,260.29*5D
2025-06-27T12:58:55.4547040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,260.98*57
2025-06-27T12:58:56.4544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,261.92*71
2025-06-27T12:58:57.4540719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,262.56*7A
2025-06-27T12:58:58.4541645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,262.57*7F
2025-06-27T12:58:59.4547860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,262.13*58
2025-06-27T12:59:00.4543374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,261.62*52
2025-06-27T12:59:01.4538389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.04,261.26*7E
2025-06-27T12:59:02.4540756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,261.01*78
2025-06-27T12:59:03.4540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,260.81*5D
2025-06-27T12:59:04.4541334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,260.68*59
2025-06-27T12:59:05.4540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,260.69*76
2025-06-27T12:59:06.4544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,260.98*76
2025-06-27T12:59:07.4538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,261.44*74
2025-06-27T12:59:08.4543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,261.78*76
2025-06-27T12:59:09.4540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,261.91*5C
2025-06-27T12:59:10.4546946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,261.84*59
2025-06-27T12:59:11.4541907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,261.62*50
2025-06-27T12:59:12.4544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.23,261.35*54
2025-06-27T12:59:13.4545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,261.17*56
2025-06-27T12:59:14.4545783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,261.06*50
2025-06-27T12:59:15.4547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,261.07*58
2025-06-27T12:59:16.4542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,261.17*5C
2025-06-27T12:59:17.4539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,261.26*5D
2025-06-27T12:59:18.4547191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,261.44*53
2025-06-27T12:59:19.4541277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,261.70*51
2025-06-27T12:59:20.4542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,261.72*5C
2025-06-27T12:59:21.4541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,261.49*58
2025-06-27T12:59:22.4541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,261.22*5A
2025-06-27T12:59:23.4546649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,261.06*51
2025-06-27T12:59:24.4538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,261.04*5D
2025-06-27T12:59:25.4539630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.24*50
2025-06-27T12:59:26.4541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,261.61*56
2025-06-27T12:59:27.4546898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,261.84*5B
2025-06-27T12:59:28.4539507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,261.62*59
2025-06-27T12:59:29.4545758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,261.17*5D
2025-06-27T12:59:30.4541165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,260.89*54
2025-06-27T12:59:31.4544423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,260.80*52
2025-06-27T12:59:32.4545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,260.93*7B
2025-06-27T12:59:33.4547905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,261.32*73
2025-06-27T12:59:34.4538393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,261.82*5F
2025-06-27T12:59:35.4543045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,262.08*59
2025-06-27T12:59:36.4546608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,262.05*74
2025-06-27T12:59:37.4545382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,261.83*77
2025-06-27T12:59:38.4539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.96,261.42*5D
2025-06-27T12:59:39.4544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.30,260.88*5F
2025-06-27T12:59:40.4547097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.60,260.34*54
2025-06-27T12:59:41.4541981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,260.14*55
2025-06-27T12:59:42.4542316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,260.55*7D
2025-06-27T12:59:43.4542683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,261.33*7C
2025-06-27T12:59:44.4544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,262.04*7B
2025-06-27T12:59:45.4556974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,262.48*5A
2025-06-27T12:59:46.4546636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,262.66*7D
2025-06-27T12:59:47.4541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,262.61*71
2025-06-27T12:59:48.4547961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,262.44*52
2025-06-27T12:59:49.4540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,262.16*59
2025-06-27T12:59:50.4543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.80*58
2025-06-27T12:59:51.4540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,261.38*5E
2025-06-27T12:59:52.4540710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,260.94*5D
2025-06-27T12:59:53.4539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,260.65*53
2025-06-27T12:59:54.4542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,260.77*5F
2025-06-27T12:59:55.4540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,261.28*53
2025-06-27T12:59:56.4541998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,261.90*54
2025-06-27T12:59:57.4547737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,262.46*7C
2025-06-27T12:59:58.4539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,262.96*56
2025-06-27T12:59:59.4546832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,263.22*55
2025-06-27T13:00:00.4546544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,263.01*5F
2025-06-27T13:00:01.4540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,262.38*5C
2025-06-27T13:00:02.4543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,261.52*5C
2025-06-27T13:00:03.4541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,260.73*58
2025-06-27T13:00:04.4545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.78,260.45*5E
2025-06-27T13:00:05.4541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.01,260.76*53
2025-06-27T13:00:06.4543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,261.32*50
2025-06-27T13:00:07.4545852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,261.69*57
2025-06-27T13:00:08.4538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,261.82*7E
2025-06-27T13:00:09.4541334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,261.82*7A
2025-06-27T13:00:10.4545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,261.75*7B
2025-06-27T13:00:11.4540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,261.79*5B
2025-06-27T13:00:12.4540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,262.06*79
2025-06-27T13:00:13.4545383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,262.45*74
2025-06-27T13:00:14.4547158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.32,262.55*7F
2025-06-27T13:00:15.4547193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.42,262.28*5F
2025-06-27T13:00:16.4541753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.27,261.87*57
2025-06-27T13:00:17.4547316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,261.44*52
2025-06-27T13:00:18.4541945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.67,261.15*57
2025-06-27T13:00:19.4539454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,261.19*58
2025-06-27T13:00:20.4547771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.34,261.47*70
2025-06-27T13:00:21.4543449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,261.83*70
2025-06-27T13:00:22.4544438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,262.17*74
2025-06-27T13:00:23.4540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,262.37*5C
2025-06-27T13:00:24.4541620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,262.34*7F
2025-06-27T13:00:25.4547394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,262.17*73
2025-06-27T13:00:26.4538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,262.03*55
2025-06-27T13:00:27.4545859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,262.04*50
2025-06-27T13:00:28.4546947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,262.11*5E
2025-06-27T13:00:29.4545927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,262.09*5A
2025-06-27T13:00:30.4542961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,261.99*5E
2025-06-27T13:00:31.4541813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.14,261.79*57
2025-06-27T13:00:32.4546877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,261.52*57
2025-06-27T13:00:33.4542494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,261.34*58
2025-06-27T13:00:34.4540225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,261.30*5E
2025-06-27T13:00:35.4543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,261.36*7F
2025-06-27T13:00:36.4539515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,261.47*7B
2025-06-27T13:00:37.4547673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,261.60*51
2025-06-27T13:00:38.4541227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,261.63*5A
2025-06-27T13:00:39.4547112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,261.62*79
2025-06-27T13:00:40.4538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,261.70*79
2025-06-27T13:00:41.4544025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,261.82*58
2025-06-27T13:00:42.4544636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,261.76*56
2025-06-27T13:00:43.4538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,261.56*5B
2025-06-27T13:00:44.4547508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,261.52*50
2025-06-27T13:00:45.4543258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,261.54*5D
2025-06-27T13:00:46.4544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,261.42*55
2025-06-27T13:00:47.4541052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,261.48*5E
2025-06-27T13:00:48.4541493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,261.82*7E
2025-06-27T13:00:49.4541742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.33,262.15*76
2025-06-27T13:00:50.4543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,262.17*7B
2025-06-27T13:00:51.4539131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,261.93*71
2025-06-27T13:00:52.4539117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,261.52*71
2025-06-27T13:00:53.4544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,261.08*78
2025-06-27T13:00:54.4546995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,260.78*7B
2025-06-27T13:00:55.4544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,260.81*70
2025-06-27T13:00:56.4546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,261.10*7A
2025-06-27T13:00:57.4543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,261.56*50
2025-06-27T13:00:58.4543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,262.08*55
2025-06-27T13:00:59.4541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,262.47*78
2025-06-27T13:01:00.4542248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.78,262.55*75
2025-06-27T13:01:01.4542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,262.39*7B
2025-06-27T13:01:02.4546085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,262.13*78
2025-06-27T13:01:03.4542788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,261.88*52
2025-06-27T13:01:04.4544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,261.48*56
2025-06-27T13:01:05.4539470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,260.79*59
2025-06-27T13:01:06.4540604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.96,260.12*5B
2025-06-27T13:01:07.4547243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,259.87*54
2025-06-27T13:01:08.4546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,260.18*52
2025-06-27T13:01:09.4547842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,261.05*77
2025-06-27T13:01:10.4538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,262.16*7C
2025-06-27T13:01:11.4540782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,263.15*74
2025-06-27T13:01:12.4547509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,263.73*7B
2025-06-27T13:01:13.4542464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,263.56*53
2025-06-27T13:01:14.4544979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,262.67*54
2025-06-27T13:01:15.4538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.95,261.28*5C
2025-06-27T13:01:16.4542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,259.77*5D
2025-06-27T13:01:17.4544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,258.73*56
2025-06-27T13:01:18.4538046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,258.54*76
2025-06-27T13:01:19.4540870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.61,259.10*7F
2025-06-27T13:01:20.4541995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.15,260.06*7A
2025-06-27T13:01:21.4540922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.12,261.15*7F
2025-06-27T13:01:22.4542135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,262.02*55
2025-06-27T13:01:23.4540615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,262.47*54
2025-06-27T13:01:24.4542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.15,262.56*7A
2025-06-27T13:01:25.4537865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.30,262.29*74
2025-06-27T13:01:26.4539568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.06,261.64*7F
2025-06-27T13:01:27.4544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,260.84*74
2025-06-27T13:01:28.4546713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,260.15*7D
2025-06-27T13:01:29.4540305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,259.70*77
2025-06-27T13:01:30.4539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,259.47*7E
2025-06-27T13:01:31.4544007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,259.53*70
2025-06-27T13:01:32.4545607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,259.97*76
2025-06-27T13:01:33.4538684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,260.66*58
2025-06-27T13:01:34.4543021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.17,261.39*5E
2025-06-27T13:01:35.4539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.97,262.03*5D
2025-06-27T13:01:36.4545148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,262.36*55
2025-06-27T13:01:37.4541830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.91,262.29*79
2025-06-27T13:01:38.4545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.69,261.78*73
2025-06-27T13:01:39.4543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.94,260.94*7C
2025-06-27T13:01:40.4541551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,259.99*71
2025-06-27T13:01:41.4546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,259.24*5F
2025-06-27T13:01:42.4538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,258.99*77
2025-06-27T13:01:43.4545178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,259.39*79
2025-06-27T13:01:44.4539337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.58,260.15*7F
2025-06-27T13:01:45.4549025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,260.85*74
2025-06-27T13:01:46.4538865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,261.26*57
2025-06-27T13:01:47.4547104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.08,261.31*50
2025-06-27T13:01:48.4538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.46,261.02*56
2025-06-27T13:01:49.4544388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.80,260.61*53
2025-06-27T13:01:50.4547045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,260.31*50
2025-06-27T13:01:51.4541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,260.25*56
2025-06-27T13:01:52.4545190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,260.28*7B
2025-06-27T13:01:53.4540239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,260.30*5B
2025-06-27T13:01:54.4542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,260.09*77
2025-06-27T13:01:55.4541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,259.75*7B
2025-06-27T13:01:56.4541836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,259.49*78
2025-06-27T13:01:57.4547051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,259.51*5F
2025-06-27T13:01:58.4547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,259.79*58
2025-06-27T13:01:59.4542358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,260.25*5E
2025-06-27T13:02:00.4544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,260.81*5D
2025-06-27T13:02:01.4545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,261.34*57
2025-06-27T13:02:02.4547880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,261.60*5B
2025-06-27T13:02:03.4541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,261.43*52
2025-06-27T13:02:04.4542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,260.98*51
2025-06-27T13:02:05.4612009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,260.37*7D
2025-06-27T13:02:06.4538309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,259.76*57
2025-06-27T13:02:07.4544406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,259.39*56
2025-06-27T13:02:08.4547282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,259.46*5E
2025-06-27T13:02:09.4545755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,259.72*59
2025-06-27T13:02:10.4539042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,260.03*7C
2025-06-27T13:02:11.4547496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,260.36*56
2025-06-27T13:02:12.4543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,260.50*54
2025-06-27T13:02:13.4544556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,260.51*51
2025-06-27T13:02:14.4546787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,260.64*50
2025-06-27T13:02:15.4546123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,260.96*78
2025-06-27T13:02:16.4547155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,261.33*74
2025-06-27T13:02:17.4543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,261.50*55
2025-06-27T13:02:18.4540487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,261.44*52
2025-06-27T13:02:19.4546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,261.21*76
2025-06-27T13:02:20.4538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,260.76*5A
2025-06-27T13:02:21.4545554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,260.17*5A
2025-06-27T13:02:22.4545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,259.94*51
2025-06-27T13:02:23.4542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,260.14*5E
2025-06-27T13:02:24.4544105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,260.62*7C
2025-06-27T13:02:25.4540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,261.20*79
2025-06-27T13:02:26.4541385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,261.60*7D
2025-06-27T13:02:27.4546747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,261.65*7D
2025-06-27T13:02:28.4542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,261.44*7E
2025-06-27T13:02:29.4539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,261.36*7D
2025-06-27T13:02:30.4543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,261.50*70
2025-06-27T13:02:31.4546809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,261.65*75
2025-06-27T13:02:32.4544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,261.57*7F
2025-06-27T13:02:33.4544743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,261.33*53
2025-06-27T13:02:34.4545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,261.09*5D
2025-06-27T13:02:35.4543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,260.98*58
2025-06-27T13:02:36.4547472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.49,261.05*5C
2025-06-27T13:02:37.4542771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,261.26*58
2025-06-27T13:02:38.4540460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,261.48*57
2025-06-27T13:02:39.4545898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,261.49*77
2025-06-27T13:02:40.4539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,261.22*71
2025-06-27T13:02:41.4545410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,260.76*51
2025-06-27T13:02:42.4545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,260.33*57
2025-06-27T13:02:43.4546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,260.26*51
2025-06-27T13:02:44.4545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,260.63*5A
2025-06-27T13:02:45.4538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,261.21*53
2025-06-27T13:02:46.4542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,261.81*5A
2025-06-27T13:02:47.4537927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,262.21*7A
2025-06-27T13:02:48.4539603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,262.29*50
2025-06-27T13:02:49.4547749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,262.09*5F
2025-06-27T13:02:50.4537949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,261.63*5F
2025-06-27T13:02:51.4543256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,260.93*50
2025-06-27T13:02:52.4545689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,260.12*55
2025-06-27T13:02:53.4546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,259.43*56
2025-06-27T13:02:54.4540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,259.20*51
2025-06-27T13:02:55.4545546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,259.63*76
2025-06-27T13:02:56.4543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,260.54*56
2025-06-27T13:02:57.4540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,261.49*5B
2025-06-27T13:02:58.4543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,262.06*53
2025-06-27T13:02:59.4544149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,262.21*71
2025-06-27T13:03:00.4544363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,262.08*5A
2025-06-27T13:03:01.4539541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,261.83*5B
2025-06-27T13:03:02.4547873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,261.50*5B
2025-06-27T13:03:03.4543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,261.09*5A
2025-06-27T13:03:04.4544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,260.51*57
2025-06-27T13:03:05.4545327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,259.97*5A
2025-06-27T13:03:06.4545131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,259.70*52
2025-06-27T13:03:07.4543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,259.71*50
2025-06-27T13:03:08.4545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,260.11*51
2025-06-27T13:03:09.4541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,260.96*52
2025-06-27T13:03:10.4541151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,261.90*77
2025-06-27T13:03:11.4544847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,262.39*79
2025-06-27T13:03:12.4546844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,262.35*5D
2025-06-27T13:03:13.4542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,261.81*78
2025-06-27T13:03:14.4614383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,260.97*72
2025-06-27T13:03:15.4538515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,260.12*55
2025-06-27T13:03:16.4543115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,259.60*53
2025-06-27T13:03:17.4543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,259.51*50
2025-06-27T13:03:18.4543233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,259.68*55
2025-06-27T13:03:19.4540900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,259.91*50
2025-06-27T13:03:20.4544751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,260.17*55
2025-06-27T13:03:21.4539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.29,260.34*5B
2025-06-27T13:03:22.4541446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,260.36*52
2025-06-27T13:03:23.4544750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,260.31*55
2025-06-27T13:03:24.4543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,260.27*77
2025-06-27T13:03:25.4548390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,260.24*78
2025-06-27T13:03:26.4540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,260.20*79
2025-06-27T13:03:27.4547242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,260.17*5D
2025-06-27T13:03:28.4541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,260.15*7A
2025-06-27T13:03:29.4547150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,260.07*7E
2025-06-27T13:03:30.4546913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,260.02*57
2025-06-27T13:03:31.4545034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,260.00*52
2025-06-27T13:03:32.4546872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,259.90*5A
2025-06-27T13:03:33.4547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,259.62*5B
2025-06-27T13:03:34.4546730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,259.29*5B
2025-06-27T13:03:35.4547552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,259.14*77
2025-06-27T13:03:36.4541326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,259.23*5E
2025-06-27T13:03:37.4542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,259.42*7E
2025-06-27T13:03:38.4545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,259.63*76
2025-06-27T13:03:39.4542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,259.77*75
2025-06-27T13:03:40.4544843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,259.92*56
2025-06-27T13:03:41.4540431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.21*5E
2025-06-27T13:03:42.4540835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,260.39*58
2025-06-27T13:03:43.4544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,260.30*5B
2025-06-27T13:03:44.4548428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,260.11*5E
2025-06-27T13:03:45.4543983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,259.86*5B
2025-06-27T13:03:46.4546368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.48*5B
2025-06-27T13:03:47.4541714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,259.11*71
2025-06-27T13:03:48.4542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,258.98*52
2025-06-27T13:03:49.4537977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,259.09*56
2025-06-27T13:03:50.4540428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,259.53*5E
2025-06-27T13:03:51.4547454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,260.17*50
2025-06-27T13:03:52.4540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,260.80*5F
2025-06-27T13:03:53.4543989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,261.23*54
2025-06-27T13:03:54.4541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,261.34*5C
2025-06-27T13:03:55.4540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,260.95*7D
2025-06-27T13:03:56.4544391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,260.16*74
2025-06-27T13:03:57.4538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,259.51*59
2025-06-27T13:03:58.4541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,259.22*57
2025-06-27T13:03:59.4545417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,259.19*72
2025-06-27T13:04:00.4545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,259.44*7B
2025-06-27T13:04:01.4544406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,260.00*53
2025-06-27T13:04:02.4545011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.80,260.50*56
2025-06-27T13:04:03.4547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.04,260.61*58
2025-06-27T13:04:04.4544178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.64,260.31*59
2025-06-27T13:04:05.4546484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.10,259.77*5E
2025-06-27T13:04:06.4546966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,259.39*5E
2025-06-27T13:04:07.4539077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,259.43*54
2025-06-27T13:04:08.4545062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,259.70*5F
2025-06-27T13:04:09.4547718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,259.77*58
2025-06-27T13:04:10.4539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,259.64*7D
2025-06-27T13:04:11.4543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,259.58*5A
2025-06-27T13:04:12.4545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,259.78*57
2025-06-27T13:04:13.4542668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,260.26*5C
2025-06-27T13:04:14.4545080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,260.68*5F
2025-06-27T13:04:15.4639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,260.77*53
2025-06-27T13:04:16.4543864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,260.45*50
2025-06-27T13:04:17.4639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,260.01*58
2025-06-27T13:04:18.4638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,259.68*54
2025-06-27T13:04:19.4544959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,259.68*5B
2025-06-27T13:04:20.4538927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,259.89*59
2025-06-27T13:04:21.4540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,260.05*55
2025-06-27T13:04:22.4538119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,260.26*7A
2025-06-27T13:04:23.4543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,260.67*56
2025-06-27T13:04:24.4544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,261.29*54
2025-06-27T13:04:25.4640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,261.86*56
2025-06-27T13:04:26.4645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,262.04*7B
2025-06-27T13:04:27.4546929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,261.64*52
2025-06-27T13:04:28.4641675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,260.74*5D
2025-06-27T13:04:29.4544374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.52,259.71*5F
2025-06-27T13:04:30.4642802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.24,259.03*58
2025-06-27T13:04:31.4642109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,258.77*57
2025-06-27T13:04:32.4541059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,259.06*5C
2025-06-27T13:04:33.4641530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,259.94*71
2025-06-27T13:04:34.4545431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,261.19*58
2025-06-27T13:04:35.4541619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,262.28*5B
2025-06-27T13:04:36.4545993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,262.84*5D
2025-06-27T13:04:37.4547274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,262.85*74
2025-06-27T13:04:38.4643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,262.31*5E
2025-06-27T13:04:39.4643486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,261.41*56
2025-06-27T13:04:40.4548278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,260.32*57
2025-06-27T13:04:41.4545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,259.38*54
2025-06-27T13:04:42.4638121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,259.01*78
2025-06-27T13:04:43.4644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,259.26*79
2025-06-27T13:04:44.4646549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,259.98*72
2025-06-27T13:04:45.4642283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,260.98*71
2025-06-27T13:04:46.4544027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,261.87*74
2025-06-27T13:04:47.4542043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,262.41*73
2025-06-27T13:04:48.4545523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,262.61*79
2025-06-27T13:04:49.4645781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,262.35*53
2025-06-27T13:04:50.4639734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,261.70*51
2025-06-27T13:04:51.4641980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,260.91*7E
2025-06-27T13:04:52.4645913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,260.26*74
2025-06-27T13:04:53.4642339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,259.85*7D
2025-06-27T13:04:54.4543650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,259.75*5C
2025-06-27T13:04:55.4638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,259.88*5B
2025-06-27T13:04:56.4639520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.65,260.28*51
2025-06-27T13:04:57.4547887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,260.97*5A
2025-06-27T13:04:58.4639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,261.77*59
2025-06-27T13:04:59.4644745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,262.28*57
2025-06-27T13:05:00.4639170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,262.24*55
2025-06-27T13:05:01.4645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,261.69*5A
2025-06-27T13:05:02.4638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,260.78*70
2025-06-27T13:05:03.4648594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,259.96*51
2025-06-27T13:05:04.4640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,259.55*5B
2025-06-27T13:05:05.4643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,259.49*52
2025-06-27T13:05:06.4644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.11,259.57*5F
2025-06-27T13:05:07.4645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,259.77*59
2025-06-27T13:05:08.4640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,259.97*55
2025-06-27T13:05:09.4646506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,260.18*5C
2025-06-27T13:05:10.4638701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,260.43*7C
2025-06-27T13:05:11.4644805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,260.64*78
2025-06-27T13:05:12.4644948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,260.78*59
2025-06-27T13:05:13.4640913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,260.96*5E
2025-06-27T13:05:14.4642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,261.13*54
2025-06-27T13:05:15.4647403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,261.10*5B
2025-06-27T13:05:16.4645091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,260.89*50
2025-06-27T13:05:17.4639535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,260.57*5C
2025-06-27T13:05:18.4646345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,260.20*5D
2025-06-27T13:05:19.4641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,259.96*51
2025-06-27T13:05:20.4643166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,259.98*7D
2025-06-27T13:05:21.4648877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,260.26*72
2025-06-27T13:05:22.4639272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,260.51*79
2025-06-27T13:05:23.4640063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,260.86*7C
2025-06-27T13:05:24.4641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,261.37*7C
2025-06-27T13:05:25.4642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,261.76*77
2025-06-27T13:05:26.4545027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,261.93*76
2025-06-27T13:05:27.4639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,261.99*5F
2025-06-27T13:05:28.4639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,261.85*50
2025-06-27T13:05:29.4641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,261.56*7C
2025-06-27T13:05:30.4642588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,261.28*74
2025-06-27T13:05:31.4644003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,260.95*73
2025-06-27T13:05:32.4642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,260.59*5B
2025-06-27T13:05:33.4643953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,260.29*59
2025-06-27T13:05:34.4546906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,260.14*7B
2025-06-27T13:05:35.4546631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.86,260.31*75
2025-06-27T13:05:36.4640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,260.70*74
2025-06-27T13:05:37.4546820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,261.36*75
2025-06-27T13:05:38.4646756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,262.18*77
2025-06-27T13:05:39.4641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,262.75*72
2025-06-27T13:05:40.4644501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,262.88*7E
2025-06-27T13:05:41.4640203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,262.56*7E
2025-06-27T13:05:42.4642370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.64,261.98*51
2025-06-27T13:05:43.4646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.49,261.40*5D
2025-06-27T13:05:44.4642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.99,260.81*59
2025-06-27T13:05:45.4637731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,260.08*5B
2025-06-27T13:05:46.4640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,259.58*57
2025-06-27T13:05:47.4637839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,259.50*7F
2025-06-27T13:05:48.4647227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.03,259.88*76
2025-06-27T13:05:49.4646739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.25,260.72*78
2025-06-27T13:05:50.4638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.36,261.90*57
2025-06-27T13:05:51.4640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,262.98*5C
2025-06-27T13:05:52.4642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,263.56*79
2025-06-27T13:05:53.4639501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.01,263.60*54
2025-06-27T13:05:54.4643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.59,263.12*53
2025-06-27T13:05:55.4639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.16,262.34*5D
2025-06-27T13:05:56.4641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.41,261.54*5F
2025-06-27T13:05:57.4642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,260.91*5F
2025-06-27T13:05:58.4641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,260.50*5D
2025-06-27T13:05:59.4641000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,260.39*75
2025-06-27T13:06:00.4637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,260.67*76
2025-06-27T13:06:01.4642225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.30,261.32*7E
2025-06-27T13:06:02.4643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.60,262.32*7F
2025-06-27T13:06:03.4642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,263.30*5C
2025-06-27T13:06:04.4643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,263.77*7E
2025-06-27T13:06:05.4644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,263.52*76
2025-06-27T13:06:06.4646550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,262.84*5D
2025-06-27T13:06:07.4648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,262.10*58
2025-06-27T13:06:08.4642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.29,261.67*5C
2025-06-27T13:06:09.4638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.86,261.48*56
2025-06-27T13:06:10.4641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,261.29*58
2025-06-27T13:06:11.4647467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,261.09*51
2025-06-27T13:06:12.4647303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.05*56
2025-06-27T13:06:13.4639945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,261.22*7E
2025-06-27T13:06:14.4639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,261.44*7B
2025-06-27T13:06:15.4647178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,261.59*72
2025-06-27T13:06:16.4640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,261.70*7B
2025-06-27T13:06:17.4640792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,261.82*50
2025-06-27T13:06:18.4648165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,261.95*5B
2025-06-27T13:06:19.4638925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.95*74
2025-06-27T13:06:20.4644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,261.77*78
2025-06-27T13:06:21.4644385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,261.53*55
2025-06-27T13:06:22.4645184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,261.41*5D
2025-06-27T13:06:23.4641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.44,261.35*53
2025-06-27T13:06:24.4642029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,261.10*50
2025-06-27T13:06:25.4641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,260.60*55
2025-06-27T13:06:26.4644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,260.08*7F
2025-06-27T13:06:27.4646348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,259.85*74
2025-06-27T13:06:28.4641157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,259.93*7C
2025-06-27T13:06:29.4646777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,260.43*7A
2025-06-27T13:06:30.4639522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,261.36*7D
2025-06-27T13:06:31.4645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,262.27*59
2025-06-27T13:06:32.4646560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,262.63*56
2025-06-27T13:06:33.4692169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,262.27*50
2025-06-27T13:06:34.4641631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.67,261.62*52
2025-06-27T13:06:35.4648114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,260.93*79
2025-06-27T13:06:36.4640300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,260.33*78
2025-06-27T13:06:37.4644935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,259.95*76
2025-06-27T13:06:38.4648222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.41,259.82*7F
2025-06-27T13:06:39.4642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,259.83*77
2025-06-27T13:06:40.4645685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,260.11*57
2025-06-27T13:06:41.4640993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,260.55*52
2025-06-27T13:06:42.4643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.32,260.93*5C
2025-06-27T13:06:43.4648585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.10,261.15*7E
2025-06-27T13:06:44.4642210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.51,261.37*7C
2025-06-27T13:06:45.4648389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,261.71*76
2025-06-27T13:06:46.4642144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,261.85*76
2025-06-27T13:06:47.4641984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,261.50*79
2025-06-27T13:06:48.4646149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,260.89*78
2025-06-27T13:06:49.4646378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,260.35*71
2025-06-27T13:06:50.4642779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,260.01*51
2025-06-27T13:06:51.4643548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,259.92*59
2025-06-27T13:06:52.4639107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.00,260.02*59
2025-06-27T13:06:53.4641855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,260.16*59
2025-06-27T13:06:54.4643153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.39,260.34*5E
2025-06-27T13:06:55.4641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.49,260.65*73
2025-06-27T13:06:56.4644330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,260.95*71
2025-06-27T13:06:57.4642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.08,261.18*7A
2025-06-27T13:06:58.4640324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.94,261.41*50
2025-06-27T13:06:59.4638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,261.62*79
2025-06-27T13:07:00.4645488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,261.70*75
2025-06-27T13:07:01.4647776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.14,261.66*73
2025-06-27T13:07:02.4638298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.05,261.32*55
2025-06-27T13:07:03.4643823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,260.60*55
2025-06-27T13:07:04.4644964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,259.96*55
2025-06-27T13:07:05.4641166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,259.77*54
2025-06-27T13:07:06.4642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,260.04*79
2025-06-27T13:07:07.4637905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,260.59*73
2025-06-27T13:07:08.4641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,261.24*79
2025-06-27T13:07:09.4700265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,261.98*7B
2025-06-27T13:07:10.4641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,262.69*71
2025-06-27T13:07:11.4648770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,263.11*52
2025-06-27T13:07:12.4641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,263.07*5C
2025-06-27T13:07:13.4647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,262.61*5C
2025-06-27T13:07:14.4644230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,261.79*77
2025-06-27T13:07:15.4639909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,260.91*71
2025-06-27T13:07:16.4639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,260.40*72
2025-06-27T13:07:17.4639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.32*56
2025-06-27T13:07:18.4646768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,260.65*59
2025-06-27T13:07:19.4641241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,261.30*52
2025-06-27T13:07:20.4643184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,262.01*5A
2025-06-27T13:07:21.4642354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,262.52*5A
2025-06-27T13:07:22.4647969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,262.65*76
2025-06-27T13:07:23.4639021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,262.34*75
2025-06-27T13:07:24.4640504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,261.77*79
2025-06-27T13:07:25.4646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,261.23*59
2025-06-27T13:07:26.4638400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,260.92*51
2025-06-27T13:07:27.4644070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,260.93*59
2025-06-27T13:07:28.4643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.25,261.05*7C
2025-06-27T13:07:29.4638873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.48,261.15*7E
2025-06-27T13:07:30.4638537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,261.16*7C
2025-06-27T13:07:31.4639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,261.08*55
2025-06-27T13:07:32.4640800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,261.02*57
2025-06-27T13:07:33.4646688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,261.13*78
2025-06-27T13:07:34.4638145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,261.42*7A
2025-06-27T13:07:35.4645297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,261.66*7E
2025-06-27T13:07:36.4638479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.12,261.72*7D
2025-06-27T13:07:37.4640746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,261.64*78
2025-06-27T13:07:38.4639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,261.50*59
2025-06-27T13:07:39.4643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,261.38*52
2025-06-27T13:07:40.4644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,261.43*57
2025-06-27T13:07:41.4641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.27,261.50*7E
2025-06-27T13:07:42.4641500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.99,261.45*7E
2025-06-27T13:07:43.4647566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,261.49*72
2025-06-27T13:07:44.4645495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,261.52*7C
2025-06-27T13:07:45.4645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,261.41*7F
2025-06-27T13:07:46.4646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,261.31*75
2025-06-27T13:07:47.4643929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,261.51*7A
2025-06-27T13:07:48.4644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,261.94*74
2025-06-27T13:07:49.4645994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,262.31*73
2025-06-27T13:07:50.4647912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,262.45*78
2025-06-27T13:07:51.4643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,262.37*57
2025-06-27T13:07:52.4644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,261.98*53
2025-06-27T13:07:53.4645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.37,261.46*52
2025-06-27T13:07:54.4689170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,261.10*5F
2025-06-27T13:07:55.4641153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,261.12*5B
2025-06-27T13:07:56.4642035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,261.50*5B
2025-06-27T13:07:57.4644575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,261.97*75
2025-06-27T13:07:58.4646068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,262.24*73
2025-06-27T13:07:59.4645951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,262.27*70
2025-06-27T13:08:00.4640592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,262.32*51
2025-06-27T13:08:01.4643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,262.33*52
2025-06-27T13:08:02.4643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,262.05*52
2025-06-27T13:08:03.4640091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,261.67*5D
2025-06-27T13:08:04.4641530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,261.48*5C
2025-06-27T13:08:05.4647376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,261.56*57
2025-06-27T13:08:06.4641812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,261.73*5A
2025-06-27T13:08:07.4644802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,261.86*5F
2025-06-27T13:08:08.4643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,261.94*53
2025-06-27T13:08:09.4639952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.43,261.93*5B
2025-06-27T13:08:10.4644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,261.68*59
2025-06-27T13:08:11.4640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,261.44*51
2025-06-27T13:08:12.4644478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,261.43*7D
2025-06-27T13:08:13.4639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,261.47*7B
2025-06-27T13:08:14.4640490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,261.62*7B
2025-06-27T13:08:15.4643582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,261.80*76
2025-06-27T13:08:16.4645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,261.76*5E
2025-06-27T13:08:17.4642985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,261.50*5B
2025-06-27T13:08:18.4647381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,261.25*7A
2025-06-27T13:08:19.4640880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,261.11*73
2025-06-27T13:08:20.4644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,261.14*57
2025-06-27T13:08:21.4644368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,261.31*5C
2025-06-27T13:08:22.4640495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,261.44*56
2025-06-27T13:08:23.4645242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,261.50*54
2025-06-27T13:08:24.4647374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,261.50*55
2025-06-27T13:08:25.4684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,261.49*5B
2025-06-27T13:08:26.4643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,261.36*57
2025-06-27T13:08:27.4640204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,261.11*72
2025-06-27T13:08:28.4640163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,260.77*78
2025-06-27T13:08:29.4643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,260.27*75
2025-06-27T13:08:30.4646905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,259.85*7C
2025-06-27T13:08:31.4644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,259.70*56
2025-06-27T13:08:32.4647613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,259.84*51
2025-06-27T13:08:33.4643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.19*73
2025-06-27T13:08:34.4638211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,260.71*7D
2025-06-27T13:08:35.4643975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,261.20*7C
2025-06-27T13:08:36.4646032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,261.55*59
2025-06-27T13:08:37.4640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,261.72*58
2025-06-27T13:08:38.4646810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.12,261.66*5A
2025-06-27T13:08:39.4648014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.37,261.33*5A
2025-06-27T13:08:40.4642867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,260.65*51
2025-06-27T13:08:41.4638240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,259.68*52
2025-06-27T13:08:42.4645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,258.82*76
2025-06-27T13:08:43.4646084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,258.45*5D
2025-06-27T13:08:44.4638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,258.61*5D
2025-06-27T13:08:45.4701960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,259.08*53
2025-06-27T13:08:46.4642641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,259.85*76
2025-06-27T13:08:47.4644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,260.83*7B
2025-06-27T13:08:48.4643086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,261.71*54
2025-06-27T13:08:49.4640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,262.25*5C
2025-06-27T13:08:50.4645768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.55,262.31*53
2025-06-27T13:08:51.4639278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.73,261.90*59
2025-06-27T13:08:52.4644546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.07,261.10*51
2025-06-27T13:08:53.4645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,260.21*56
2025-06-27T13:08:54.4644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,259.66*79
2025-06-27T13:08:55.4638958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,259.49*7E
2025-06-27T13:08:56.4646720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,259.62*5C
2025-06-27T13:08:57.4644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,259.99*5F
2025-06-27T13:08:58.4648086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,260.52*76
2025-06-27T13:08:59.4643184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,261.17*74
2025-06-27T13:09:00.4644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,261.63*78
2025-06-27T13:09:01.4640483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,261.76*5C
2025-06-27T13:09:02.4643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,261.81*58
2025-06-27T13:09:03.4638713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.42,261.94*5A
2025-06-27T13:09:04.4646353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-0.20,261.94*73
2025-06-27T13:09:05.4644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.10,261.70*79
2025-06-27T13:09:06.4644723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,261.26*55
2025-06-27T13:09:07.4640562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,260.91*5E
2025-06-27T13:09:08.4642767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.19,260.74*77
2025-06-27T13:09:09.4646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.81,260.68*72
2025-06-27T13:09:10.4649172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.06,260.63*7D
2025-06-27T13:09:11.4639602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.75,260.57*51
2025-06-27T13:09:12.4645899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,260.60*5A
2025-06-27T13:09:13.4645836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,260.74*76
2025-06-27T13:09:14.4648432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,260.83*5E
2025-06-27T13:09:15.4643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.96,260.88*5F
2025-06-27T13:09:16.4641767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.73,260.95*59
2025-06-27T13:09:17.4639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.73,261.01*51
2025-06-27T13:09:18.4640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,261.10*53
2025-06-27T13:09:19.4642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,261.11*53
2025-06-27T13:09:20.4642952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,260.98*7E
2025-06-27T13:09:21.4648787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,260.73*7E
2025-06-27T13:09:22.4646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,260.21*54
2025-06-27T13:09:23.4638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,259.52*59
2025-06-27T13:09:24.4638772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,258.87*7C
2025-06-27T13:09:25.4647719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.05,258.59*7A
2025-06-27T13:09:26.4645173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,258.77*70
2025-06-27T13:09:27.4646350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,259.26*73
2025-06-27T13:09:28.4638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,259.83*56
2025-06-27T13:09:29.4644268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.29,260.07*58
2025-06-27T13:09:30.4641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.45,260.01*57
2025-06-27T13:09:31.4646405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.25,259.82*58
2025-06-27T13:09:32.4644046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.73,259.52*5E
2025-06-27T13:09:33.4641134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,259.11*52
2025-06-27T13:09:34.4641717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,258.63*74
2025-06-27T13:09:35.4639494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.84,258.10*7F
2025-06-27T13:09:36.4647233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.66,257.57*7A
2025-06-27T13:09:37.4640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.10,257.33*70
2025-06-27T13:09:38.4641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,257.64*76
2025-06-27T13:09:39.4639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.43*73
2025-06-27T13:09:40.4642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,259.35*77
2025-06-27T13:09:41.4646862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,259.96*70
2025-06-27T13:09:42.4648725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.06,259.91*7B
2025-06-27T13:09:43.4643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.67,259.24*56
2025-06-27T13:09:44.4647805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.40,258.31*5A
2025-06-27T13:09:45.4642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,257.48*5A
2025-06-27T13:09:46.4648706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,257.06*52
2025-06-27T13:09:47.4641919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,257.11*51
2025-06-27T13:09:48.4647196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,257.51*7A
2025-06-27T13:09:49.4646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,258.01*70
2025-06-27T13:09:50.4647304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,258.36*7F
2025-06-27T13:09:51.4645372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,258.38*76
2025-06-27T13:09:52.4644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,258.06*7A
2025-06-27T13:09:53.4644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,257.66*73
2025-06-27T13:09:54.4645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,257.43*7A
2025-06-27T13:09:55.4641054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,257.45*72
2025-06-27T13:09:56.4646862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.44,257.55*73
2025-06-27T13:09:57.4642054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,257.61*75
2025-06-27T13:09:58.4643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,257.60*54
2025-06-27T13:09:59.4640446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,257.60*56
2025-06-27T13:10:00.4641872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,257.55*57
2025-06-27T13:10:01.4638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,257.46*53
2025-06-27T13:10:02.4642934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,257.27*55
2025-06-27T13:10:03.4646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,256.95*5D
2025-06-27T13:10:04.4646004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,256.73*7F
2025-06-27T13:10:05.4645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,256.82*5C
2025-06-27T13:10:06.4647821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,257.05*5F
2025-06-27T13:10:07.4643366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,257.18*5F
2025-06-27T13:10:08.4645752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,257.24*57
2025-06-27T13:10:09.4641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,257.32*53
2025-06-27T13:10:10.4643292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.74,257.49*5C
2025-06-27T13:10:11.4645736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,257.65*52
2025-06-27T13:10:12.4646599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,257.66*5D
2025-06-27T13:10:13.4642845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,257.50*5A
2025-06-27T13:10:14.4641210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,257.25*54
2025-06-27T13:10:15.4645711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,257.09*5B
2025-06-27T13:10:16.4646036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,257.07*75
2025-06-27T13:10:17.4641960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,257.11*79
2025-06-27T13:10:18.4644450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,257.29*76
2025-06-27T13:10:19.4640611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,257.47*71
2025-06-27T13:10:20.4638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,257.52*57
2025-06-27T13:10:21.4645459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,257.40*53
2025-06-27T13:10:22.4645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,257.30*5F
2025-06-27T13:10:23.4641451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,257.34*54
2025-06-27T13:10:24.4642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,257.44*58
2025-06-27T13:10:25.4637968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,257.50*5B
2025-06-27T13:10:26.4641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,257.46*55
2025-06-27T13:10:27.4647328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,257.29*5E
2025-06-27T13:10:28.4638667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,257.03*54
2025-06-27T13:10:29.4646662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,256.95*57
2025-06-27T13:10:30.4645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,257.22*54
2025-06-27T13:10:31.4642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,257.66*73
2025-06-27T13:10:32.4646918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.31,257.85*7E
2025-06-27T13:10:33.4646580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,257.82*72
2025-06-27T13:10:34.4647182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,257.73*75
2025-06-27T13:10:35.4644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,257.70*5B
2025-06-27T13:10:36.4639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,257.67*72
2025-06-27T13:10:37.4646342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,257.63*71
2025-06-27T13:10:38.4640133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,257.61*76
2025-06-27T13:10:39.4645521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,257.65*5C
2025-06-27T13:10:40.4645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,257.88*5F
2025-06-27T13:10:41.4641282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.94,258.32*50
2025-06-27T13:10:42.4643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,258.67*5D
2025-06-27T13:10:43.4639719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,258.62*54
2025-06-27T13:10:44.4643910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,258.22*77
2025-06-27T13:10:45.4644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,257.65*76
2025-06-27T13:10:46.4645392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.25,257.05*73
2025-06-27T13:10:47.4647505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,256.68*7D
2025-06-27T13:10:48.4641384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,256.58*5F
2025-06-27T13:10:49.4641021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,256.80*5D
2025-06-27T13:10:50.4644074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,257.44*73
2025-06-27T13:10:51.4638743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,258.40*73
2025-06-27T13:10:52.4643192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,259.31*75
2025-06-27T13:10:53.4639284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,259.69*70
2025-06-27T13:10:54.4643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,259.38*5F
2025-06-27T13:10:55.4647640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,258.68*51
2025-06-27T13:10:56.4640900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,257.90*59
2025-06-27T13:10:57.4647417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,257.11*57
2025-06-27T13:10:58.4647145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,256.54*7F
2025-06-27T13:10:59.4643205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,256.53*57
2025-06-27T13:11:00.4644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,257.00*59
2025-06-27T13:11:01.4640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,257.47*5B
2025-06-27T13:11:02.4641890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,257.78*73
2025-06-27T13:11:03.4641603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,257.96*76
2025-06-27T13:11:04.4643713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.17*51
2025-06-27T13:11:05.4643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,258.48*70
2025-06-27T13:11:06.4647719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.24,258.74*77
2025-06-27T13:11:07.4647103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.26,258.83*7E
2025-06-27T13:11:08.4641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,258.81*7E
2025-06-27T13:11:09.4647454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,258.66*5E
2025-06-27T13:11:10.4637310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.75,258.39*56
2025-06-27T13:11:11.4642200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.07,258.08*5E
2025-06-27T13:11:12.4645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.23,257.79*54
2025-06-27T13:11:13.4642139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.35,257.52*7A
2025-06-27T13:11:14.4642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,257.51*79
2025-06-27T13:11:15.4648191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,257.91*59
2025-06-27T13:11:16.4637772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,258.44*74
2025-06-27T13:11:17.4643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.49,258.93*7E
2025-06-27T13:11:18.4642091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,259.13*7B
2025-06-27T13:11:19.4641178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,258.98*5C
2025-06-27T13:11:20.4638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,258.75*50
2025-06-27T13:11:21.4644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.98,258.64*58
2025-06-27T13:11:22.4638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,258.57*55
2025-06-27T13:11:23.4643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,258.44*57
2025-06-27T13:11:24.4644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,258.16*5B
2025-06-27T13:11:25.4640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,257.87*78
2025-06-27T13:11:26.4646792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,257.77*79
2025-06-27T13:11:27.4642742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,257.89*73
2025-06-27T13:11:28.4644511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,258.15*70
2025-06-27T13:11:29.4639283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,258.37*73
2025-06-27T13:11:30.4641933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.45*53
2025-06-27T13:11:31.4646742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,258.38*57
2025-06-27T13:11:32.4639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,258.18*52
2025-06-27T13:11:33.4645603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,258.00*52
2025-06-27T13:11:34.4639140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,257.98*58
2025-06-27T13:11:35.4647504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,258.19*58
2025-06-27T13:11:36.4640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,258.47*56
2025-06-27T13:11:37.4645314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,258.63*74
2025-06-27T13:11:38.4641301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,258.60*53
2025-06-27T13:11:39.4641204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,258.39*7A
2025-06-27T13:11:40.4642740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,258.09*74
2025-06-27T13:11:41.4639609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,257.85*53
2025-06-27T13:11:42.4640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,257.63*5A
2025-06-27T13:11:43.4647416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,257.31*57
2025-06-27T13:11:44.4648023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,257.10*50
2025-06-27T13:11:45.4642447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,257.22*79
2025-06-27T13:11:46.4643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,257.63*7A
2025-06-27T13:11:47.4639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,258.26*7B
2025-06-27T13:11:48.4646581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,258.92*77
2025-06-27T13:11:49.4643134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,259.18*5E
2025-06-27T13:11:50.4644693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,258.97*5A
2025-06-27T13:11:51.4639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.44,258.52*58
2025-06-27T13:11:52.4640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.75,257.89*54
2025-06-27T13:11:53.4646182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,257.26*5D
2025-06-27T13:11:54.4641661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,256.77*5C
2025-06-27T13:11:55.4648189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,256.57*5C
2025-06-27T13:11:56.4642488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,256.64*55
2025-06-27T13:11:57.4645440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,256.94*5B
2025-06-27T13:11:58.4641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,257.42*53
2025-06-27T13:11:59.4640758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,258.13*5A
2025-06-27T13:12:00.4641310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,258.96*5F
2025-06-27T13:12:01.4648290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,259.62*54
2025-06-27T13:12:02.4640513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.47,259.59*5B
2025-06-27T13:12:03.4644825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.41,258.90*54
2025-06-27T13:12:04.4640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,257.92*5D
2025-06-27T13:12:05.4641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,257.07*51
2025-06-27T13:12:06.4645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,256.57*52
2025-06-27T13:12:07.4647896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,256.67*77
2025-06-27T13:12:08.4641599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,257.19*70
2025-06-27T13:12:09.4640307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.80*58
2025-06-27T13:12:10.4639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,258.36*76
2025-06-27T13:12:11.4645771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,258.73*72
2025-06-27T13:12:12.4641018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,258.76*77
2025-06-27T13:12:13.4646052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,258.52*5B
2025-06-27T13:12:14.4646816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,258.26*5A
2025-06-27T13:12:15.4642747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,258.18*7B
2025-06-27T13:12:16.4738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,258.11*78
2025-06-27T13:12:17.4648726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,257.79*58
2025-06-27T13:12:18.4645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,257.40*51
2025-06-27T13:12:19.4641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,257.37*59
2025-06-27T13:12:20.4643879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,257.65*5A
2025-06-27T13:12:21.4642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,257.89*5F
2025-06-27T13:12:22.4643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,257.99*78
2025-06-27T13:12:23.4642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,258.10*74
2025-06-27T13:12:24.4646367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,258.38*55
2025-06-27T13:12:25.4648232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,258.58*7B
2025-06-27T13:12:26.4645753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,258.34*77
2025-06-27T13:12:27.4640795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,257.82*5A
2025-06-27T13:12:28.4648298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,257.35*5A
2025-06-27T13:12:29.4644589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,257.25*5D
2025-06-27T13:12:30.4647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,257.45*58
2025-06-27T13:12:31.4745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,257.75*7B
2025-06-27T13:12:32.4647821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.30,257.93*75
2025-06-27T13:12:33.4642092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,257.91*59
2025-06-27T13:12:34.4641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,257.87*57
2025-06-27T13:12:35.4647228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,258.02*58
2025-06-27T13:12:36.4641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.43,258.36*7A
2025-06-27T13:12:37.4640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,258.61*73
2025-06-27T13:12:38.4641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,258.66*75
2025-06-27T13:12:39.4739651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,258.44*5A
2025-06-27T13:12:40.4744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,257.99*7F
2025-06-27T13:12:41.4739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,257.43*79
2025-06-27T13:12:42.4646999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,257.02*58
2025-06-27T13:12:43.4641926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,257.06*5A
2025-06-27T13:12:44.4646056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,257.56*56
2025-06-27T13:12:45.4739623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,258.26*5A
2025-06-27T13:12:46.4747748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,258.77*56
2025-06-27T13:12:47.4740231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,258.92*54
2025-06-27T13:12:48.4741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,258.74*56
2025-06-27T13:12:49.4647378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,258.38*5A
2025-06-27T13:12:50.4643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,258.01*52
2025-06-27T13:12:51.4641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,257.88*52
2025-06-27T13:12:52.4645383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,258.09*5E
2025-06-27T13:12:53.4647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,258.41*73
2025-06-27T13:12:54.4642542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,258.79*7C
2025-06-27T13:12:55.4643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,258.99*5D
2025-06-27T13:12:56.4647002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,258.79*5E
2025-06-27T13:12:57.4642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,258.28*55
2025-06-27T13:12:58.4645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,257.86*5A
2025-06-27T13:12:59.4741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,257.90*52
2025-06-27T13:13:00.4744151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,258.19*7F
2025-06-27T13:13:01.4743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.20,258.50*77
2025-06-27T13:13:02.4738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,258.91*7B
2025-06-27T13:13:03.4739790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,259.33*7C
2025-06-27T13:13:04.4739857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,259.56*5F
2025-06-27T13:13:05.4646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,259.48*71
2025-06-27T13:13:06.4647018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.48,259.01*73
2025-06-27T13:13:07.4643605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.00,258.34*70
2025-06-27T13:13:08.4643474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,257.76*7A
2025-06-27T13:13:09.4744333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,257.63*7A
2025-06-27T13:13:10.4744259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,257.83*70
2025-06-27T13:13:11.4746542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.08,258.02*71
2025-06-27T13:13:12.4739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.97,258.18*54
2025-06-27T13:13:13.4739698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.10,258.31*5D
2025-06-27T13:13:14.4647319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.25,258.28*5F
2025-06-27T13:13:15.4739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,258.24*55
2025-06-27T13:13:16.4641346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.81,258.37*7B
2025-06-27T13:13:17.4647570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,258.47*5A
2025-06-27T13:13:18.4739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.47,258.37*5D
2025-06-27T13:13:19.4745685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.03,258.14*72
2025-06-27T13:13:20.4747210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.22,257.96*71
2025-06-27T13:13:21.4743359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,258.00*77
2025-06-27T13:13:22.4745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,258.24*59
2025-06-27T13:13:23.4646103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,258.49*5D
2025-06-27T13:13:24.4744104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.49,258.66*55
2025-06-27T13:13:25.4738247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,258.72*59
2025-06-27T13:13:26.4646279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,258.70*53
2025-06-27T13:13:27.4745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,258.73*7E
2025-06-27T13:13:28.4740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,258.86*7C
2025-06-27T13:13:29.4746698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.88,258.96*77
2025-06-27T13:13:30.4747677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,258.88*70
2025-06-27T13:13:31.4743985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,258.68*79
2025-06-27T13:13:32.4740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,258.52*5C
2025-06-27T13:13:33.4646636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,258.46*73
2025-06-27T13:13:34.4642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,258.52*71
2025-06-27T13:13:35.4741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,258.76*5D
2025-06-27T13:13:36.4739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.01*56
2025-06-27T13:13:37.4741935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,259.11*51
2025-06-27T13:13:38.4745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.19*5F
2025-06-27T13:13:39.4739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,259.29*59
2025-06-27T13:13:40.4742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,259.32*5E
2025-06-27T13:13:41.4737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,259.30*76
2025-06-27T13:13:42.4743383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,259.36*73
2025-06-27T13:13:43.4744077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,259.33*5D
2025-06-27T13:13:44.4743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,259.04*5E
2025-06-27T13:13:45.4741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,258.56*57
2025-06-27T13:13:46.4745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,258.16*58
2025-06-27T13:13:47.4739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,258.10*56
2025-06-27T13:13:48.4743306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,258.47*5D
2025-06-27T13:13:49.4746945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,258.99*77
2025-06-27T13:13:50.4747806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,259.40*7F
2025-06-27T13:13:51.4744283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,259.68*7D
2025-06-27T13:13:52.4743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,259.79*5B
2025-06-27T13:13:53.4745241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,259.71*51
2025-06-27T13:13:54.4745348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,259.32*53
2025-06-27T13:13:55.4739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,258.65*52
2025-06-27T13:13:56.4739465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,258.15*56
2025-06-27T13:13:57.4745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,258.06*58
2025-06-27T13:13:58.4739949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,258.25*58
2025-06-27T13:13:59.4738975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,258.62*71
2025-06-27T13:14:00.4746840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,259.00*51
2025-06-27T13:14:01.4742560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,259.11*50
2025-06-27T13:14:02.4746045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,258.90*54
2025-06-27T13:14:03.4741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,258.52*5D
2025-06-27T13:14:04.4737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,258.16*53
2025-06-27T13:14:05.4740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.57,257.99*52
2025-06-27T13:14:06.4745310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,257.97*55
2025-06-27T13:14:07.4739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,258.20*5E
2025-06-27T13:14:08.4741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,258.77*5F
2025-06-27T13:14:09.4743624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,259.47*73
2025-06-27T13:14:10.4740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,259.77*73
2025-06-27T13:14:11.4737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,259.34*56
2025-06-27T13:14:12.4741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.64,258.39*5C
2025-06-27T13:14:13.4738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.10,257.43*53
2025-06-27T13:14:14.4740163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.94,256.82*54
2025-06-27T13:14:15.4746303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,256.75*78
2025-06-27T13:14:16.4739762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,257.03*50
2025-06-27T13:14:17.4746589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,257.37*57
2025-06-27T13:14:18.4745796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,257.76*78
2025-06-27T13:14:19.4738559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,258.27*70
2025-06-27T13:14:20.4742982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,258.77*5A
2025-06-27T13:14:21.4740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,258.92*50
2025-06-27T13:14:22.4748252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,258.71*5D
2025-06-27T13:14:23.4739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,258.16*53
2025-06-27T13:14:24.4738827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,257.36*54
2025-06-27T13:14:25.4743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,256.61*52
2025-06-27T13:14:26.4746629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,256.25*52
2025-06-27T13:14:27.4738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,256.35*50
2025-06-27T13:14:28.4742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,256.82*56
2025-06-27T13:14:29.4744059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,257.61*52
2025-06-27T13:14:30.4746477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,258.44*59
2025-06-27T13:14:31.4742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,258.91*59
2025-06-27T13:14:32.4743281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,258.84*73
2025-06-27T13:14:33.4740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,258.49*53
2025-06-27T13:14:34.4741756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,258.06*5C
2025-06-27T13:14:35.4740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,257.54*7A
2025-06-27T13:14:36.4741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,257.11*7B
2025-06-27T13:14:37.4742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,256.92*7C
2025-06-27T13:14:38.4740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,257.01*7E
2025-06-27T13:14:39.4745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,257.38*5B
2025-06-27T13:14:40.4742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,257.98*59
2025-06-27T13:14:41.4739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,258.61*5F
2025-06-27T13:14:42.4748785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.32,259.01*7E
2025-06-27T13:14:43.4743706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.20,258.91*7B
2025-06-27T13:14:44.4747009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.75,258.25*72
2025-06-27T13:14:45.4741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,257.46*57
2025-06-27T13:14:46.4744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,256.93*76
2025-06-27T13:14:47.4740108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.59,256.96*7C
2025-06-27T13:14:48.4743725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.20,257.41*79
2025-06-27T13:14:49.4747866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.79,258.02*7E
2025-06-27T13:14:50.4745420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,258.48*77
2025-06-27T13:14:51.4747441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,258.62*5E
2025-06-27T13:14:52.4746909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.32,258.33*5D
2025-06-27T13:14:53.4744038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.22,257.67*50
2025-06-27T13:14:54.4744554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.75,256.93*7B
2025-06-27T13:14:55.4745172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,256.59*7E
2025-06-27T13:14:56.4743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,256.89*75
2025-06-27T13:14:57.4743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.46,257.69*5E
2025-06-27T13:14:58.4748461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.02,258.58*53
2025-06-27T13:14:59.4746714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.98,259.32*58
2025-06-27T13:15:00.4741963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,259.78*7C
2025-06-27T13:15:01.4745847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,259.96*5A
2025-06-27T13:15:02.4742950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.92,259.90*5E
2025-06-27T13:15:03.4743015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.92,259.60*54
2025-06-27T13:15:04.4748078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.18,259.18*53
2025-06-27T13:15:05.4746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,258.76*50
2025-06-27T13:15:06.4742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,258.32*50
2025-06-27T13:15:07.4747504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,258.20*7A
2025-06-27T13:15:08.4737717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,258.56*5A
2025-06-27T13:15:09.4739367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,259.15*55
2025-06-27T13:15:10.4740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,259.87*5D
2025-06-27T13:15:11.4747354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.70,260.48*5D
2025-06-27T13:15:12.4738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,260.72*53
2025-06-27T13:15:13.4744882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.58*58
2025-06-27T13:15:14.4747246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,260.10*54
2025-06-27T13:15:15.4744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.14,259.39*5A
2025-06-27T13:15:16.4741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.97,258.72*53
2025-06-27T13:15:17.4740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.28,258.37*5B
2025-06-27T13:15:18.4742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,258.55*56
2025-06-27T13:15:19.4744130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,259.20*55
2025-06-27T13:15:20.4744876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,259.95*75
2025-06-27T13:15:21.4745435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.06,260.60*73
2025-06-27T13:15:22.4747354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,261.05*72
2025-06-27T13:15:23.4744335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,261.15*7C
2025-06-27T13:15:24.4746072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,261.01*54
2025-06-27T13:15:25.4742589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.72*79
2025-06-27T13:15:26.4745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,260.30*73
2025-06-27T13:15:27.4740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,259.94*75
2025-06-27T13:15:28.4738213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,259.80*77
2025-06-27T13:15:29.4738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,259.96*79
2025-06-27T13:15:30.4743976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,260.33*56
2025-06-27T13:15:31.4739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,260.65*55
2025-06-27T13:15:32.4744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,260.76*50
2025-06-27T13:15:33.4739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,260.75*7E
2025-06-27T13:15:34.4742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,260.68*53
2025-06-27T13:15:35.4738194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,260.62*5D
2025-06-27T13:15:36.4738551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,260.67*5F
2025-06-27T13:15:37.4748104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,260.83*59
2025-06-27T13:15:38.4747113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,261.00*78
2025-06-27T13:15:39.4742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,261.14*72
2025-06-27T13:15:40.4738494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,261.24*71
2025-06-27T13:15:41.4744598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,261.30*50
2025-06-27T13:15:42.4746211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,261.42*7A
2025-06-27T13:15:43.4742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,261.57*55
2025-06-27T13:15:44.4742634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,261.61*58
2025-06-27T13:15:45.4747810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,261.51*50
2025-06-27T13:15:46.4741838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,261.15*5D
2025-06-27T13:15:47.4745644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,260.74*5E
2025-06-27T13:15:48.4738268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,260.55*75
2025-06-27T13:15:49.4744139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,260.50*7A
2025-06-27T13:15:50.4746056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,260.68*7A
2025-06-27T13:15:51.4742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,261.16*79
2025-06-27T13:15:52.4750095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,261.77*7A
2025-06-27T13:15:53.4739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,262.17*52
2025-06-27T13:15:54.4741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,262.12*59
2025-06-27T13:15:55.4747466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,261.80*5D
2025-06-27T13:15:56.4739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,261.42*5F
2025-06-27T13:15:57.4743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,261.10*7C
2025-06-27T13:15:58.4743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,260.88*78
2025-06-27T13:15:59.4738779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,260.67*78
2025-06-27T13:16:00.4739488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,260.51*7F
2025-06-27T13:16:01.4744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,260.52*5F
2025-06-27T13:16:02.4744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,260.62*53
2025-06-27T13:16:03.4742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,260.79*5F
2025-06-27T13:16:04.4746708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,260.98*59
2025-06-27T13:16:05.4742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,261.01*54
2025-06-27T13:16:06.4746805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,260.83*5B
2025-06-27T13:16:07.4742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,260.57*7E
2025-06-27T13:16:08.4742669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,260.33*74
2025-06-27T13:16:09.4741920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,260.19*7F
2025-06-27T13:16:10.4743912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,260.16*76
2025-06-27T13:16:11.4740380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,260.24*59
2025-06-27T13:16:12.4741153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,260.45*54
2025-06-27T13:16:13.4747397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,260.88*5D
2025-06-27T13:16:14.4748888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,261.34*5C
2025-06-27T13:16:15.4745826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,261.59*75
2025-06-27T13:16:16.4739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,261.40*75
2025-06-27T13:16:17.4746200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,260.73*7B
2025-06-27T13:16:18.4746874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,259.83*71
2025-06-27T13:16:19.4742724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,259.10*53
2025-06-27T13:16:20.4743926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,258.74*58
2025-06-27T13:16:21.4746579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.47,258.89*59
2025-06-27T13:16:22.4739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.17,259.46*5A
2025-06-27T13:16:23.4742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.07,260.22*7D
2025-06-27T13:16:24.4743559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,261.02*77
2025-06-27T13:16:25.4745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,261.61*71
2025-06-27T13:16:26.4743224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.68,261.77*7F
2025-06-27T13:16:27.4744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.93,261.43*7C
2025-06-27T13:16:28.4747402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.00,260.64*7C
2025-06-27T13:16:29.4748218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,259.67*51
2025-06-27T13:16:30.4738412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,258.81*54
2025-06-27T13:16:31.4744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.71,258.36*5B
2025-06-27T13:16:32.4746628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,258.51*55
2025-06-27T13:16:33.4740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,259.08*56
2025-06-27T13:16:34.4740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,259.73*59
2025-06-27T13:16:35.4746966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,260.20*51
2025-06-27T13:16:36.4745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,260.28*55
2025-06-27T13:16:37.4746721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,260.26*5F
2025-06-27T13:16:38.4738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,260.29*53
2025-06-27T13:16:39.4744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,260.23*76
2025-06-27T13:16:40.4746460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,260.06*7D
2025-06-27T13:16:41.4741536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,259.86*7E
2025-06-27T13:16:42.4741187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,259.72*56
2025-06-27T13:16:43.4742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,259.63*7D
2025-06-27T13:16:44.4741896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,259.65*77
2025-06-27T13:16:45.4747609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,259.71*5F
2025-06-27T13:16:46.4748972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.43,259.81*57
2025-06-27T13:16:47.4740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,259.93*55
2025-06-27T13:16:48.4738696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,260.03*5C
2025-06-27T13:16:49.4744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,260.11*52
2025-06-27T13:16:50.4739701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.26*7F
2025-06-27T13:16:51.4745918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,260.47*7C
2025-06-27T13:16:52.4747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,260.57*51
2025-06-27T13:16:53.4746033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,260.52*79
2025-06-27T13:16:54.4743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,260.33*7F
2025-06-27T13:16:55.4747067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.03*55
2025-06-27T13:16:56.4745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,259.83*54
2025-06-27T13:16:57.4740729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,259.95*58
2025-06-27T13:16:58.4747079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,260.35*51
2025-06-27T13:16:59.4742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,260.69*5E
2025-06-27T13:17:00.4742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,260.81*51
2025-06-27T13:17:01.4739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,260.75*51
2025-06-27T13:17:02.4741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,260.64*58
2025-06-27T13:17:03.4746569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,260.46*54
2025-06-27T13:17:04.4739885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,260.20*5A
2025-06-27T13:17:05.4747261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,260.08*56
2025-06-27T13:17:06.4738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,260.19*52
2025-06-27T13:17:07.4742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,260.38*58
2025-06-27T13:17:08.4746503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,260.60*5E
2025-06-27T13:17:09.4741367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,260.80*50
2025-06-27T13:17:10.4744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,260.92*58
2025-06-27T13:17:11.4743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,261.06*53
2025-06-27T13:17:12.4745503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,261.07*54
2025-06-27T13:17:13.4748056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,260.83*74
2025-06-27T13:17:14.4740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,260.60*56
2025-06-27T13:17:15.4742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,260.51*76
2025-06-27T13:17:16.4743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,260.46*7A
2025-06-27T13:17:17.4746402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,260.50*58
2025-06-27T13:17:18.4740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,260.57*7C
2025-06-27T13:17:19.4743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,260.51*74
2025-06-27T13:17:20.4740740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,260.43*72
2025-06-27T13:17:21.4742016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,260.52*56
2025-06-27T13:17:22.4743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,260.62*59
2025-06-27T13:17:23.4746799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,260.61*5E
2025-06-27T13:17:24.4748022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,260.62*53
2025-06-27T13:17:25.4742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,260.77*73
2025-06-27T13:17:26.4741985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,261.01*74
2025-06-27T13:17:27.4739724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.90,261.24*7C
2025-06-27T13:17:28.4744410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,261.39*74
2025-06-27T13:17:29.4748667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,261.36*5E
2025-06-27T13:17:30.4745399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,261.09*7C
2025-06-27T13:17:31.4741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.55,260.73*7E
2025-06-27T13:17:32.4739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.42,260.52*79
2025-06-27T13:17:33.4746739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,260.50*71
2025-06-27T13:17:34.4737933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,260.48*58
2025-06-27T13:17:35.4744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,260.56*50
2025-06-27T13:17:36.4747423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,260.77*7A
2025-06-27T13:17:37.4745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,260.90*76
2025-06-27T13:17:38.4747543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,261.06*7C
2025-06-27T13:17:39.4743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,261.41*77
2025-06-27T13:17:40.4746001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,261.71*77
2025-06-27T13:17:41.4742866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,261.68*7C
2025-06-27T13:17:42.4740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,261.31*53
2025-06-27T13:17:43.4743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,260.89*53
2025-06-27T13:17:44.4746974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,260.57*7A
2025-06-27T13:17:45.4743191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,260.39*7F
2025-06-27T13:17:46.4744853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,260.34*77
2025-06-27T13:17:47.4740973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,260.51*54
2025-06-27T13:17:48.4743824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,260.75*71
2025-06-27T13:17:49.4739434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,260.95*70
2025-06-27T13:17:50.4740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,261.20*7E
2025-06-27T13:17:51.4741061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,261.35*5D
2025-06-27T13:17:52.4746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,261.14*57
2025-06-27T13:17:53.4742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,260.68*5F
2025-06-27T13:17:54.4740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.59,260.36*52
2025-06-27T13:17:55.4744321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,260.47*76
2025-06-27T13:17:56.4746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,260.80*5A
2025-06-27T13:17:57.4744559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.56,261.02*5D
2025-06-27T13:17:58.4738161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.59,261.08*55
2025-06-27T13:17:59.4744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.98*71
2025-06-27T13:18:00.4745528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,260.64*58
2025-06-27T13:18:01.4745938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.02,260.14*51
2025-06-27T13:18:02.4745324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.64,259.69*55
2025-06-27T13:18:03.4742434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.07,259.54*59
2025-06-27T13:18:04.4745728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,259.78*54
2025-06-27T13:18:05.4742445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,260.30*71
2025-06-27T13:18:06.4743592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.08,260.88*50
2025-06-27T13:18:07.4743972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.36,261.30*55
2025-06-27T13:18:08.4738310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.85,261.46*5D
2025-06-27T13:18:09.4747007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,261.36*72
2025-06-27T13:18:10.4748615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,261.16*5E
2025-06-27T13:18:11.4739349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,260.95*5D
2025-06-27T13:18:12.4744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.74,260.65*56
2025-06-27T13:18:13.4741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.51,260.28*59
2025-06-27T13:18:14.4739169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.05,260.11*5F
2025-06-27T13:18:15.4747908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,260.08*5A
2025-06-27T13:18:16.4739863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,260.08*53
2025-06-27T13:18:17.4740417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,260.25*79
2025-06-27T13:18:18.4743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,260.65*53
2025-06-27T13:18:19.4739328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.06,261.13*52
2025-06-27T13:18:20.4741026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,261.35*7F
2025-06-27T13:18:21.4739016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,261.30*75
2025-06-27T13:18:22.4741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,261.17*54
2025-06-27T13:18:23.4745687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.20,260.87*58
2025-06-27T13:18:24.4738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,260.50*53
2025-06-27T13:18:25.4707735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,260.20*53
2025-06-27T13:18:26.4740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,260.01*50
2025-06-27T13:18:27.4740387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,259.75*50
2025-06-27T13:18:28.4745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,259.53*50
2025-06-27T13:18:29.4741485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,259.70*51
2025-06-27T13:18:30.4748482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,260.20*7F
2025-06-27T13:18:31.4746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,260.73*7F
2025-06-27T13:18:32.4737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,261.06*7C
2025-06-27T13:18:33.4744494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,261.16*72
2025-06-27T13:18:34.4745896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,261.07*7E
2025-06-27T13:18:35.4742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,260.88*59
2025-06-27T13:18:36.4744147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,260.75*5F
2025-06-27T13:18:37.4739987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,260.64*59
2025-06-27T13:18:38.4740480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,260.49*5F
2025-06-27T13:18:39.4742161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,260.42*74
2025-06-27T13:18:40.4745934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,260.27*71
2025-06-27T13:18:41.4740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,260.06*70
2025-06-27T13:18:42.4742692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,259.86*7E
2025-06-27T13:18:43.4746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,259.71*54
2025-06-27T13:18:44.4739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,259.76*5A
2025-06-27T13:18:45.4745283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,260.16*58
2025-06-27T13:18:46.4737989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,260.82*79
2025-06-27T13:18:47.4743374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,261.57*7E
2025-06-27T13:18:48.4751126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,262.06*57
2025-06-27T13:18:49.4744418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,262.01*7A
2025-06-27T13:18:50.4740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,261.43*70
2025-06-27T13:18:51.4741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,260.56*7A
2025-06-27T13:18:52.4742512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,259.78*52
2025-06-27T13:18:53.4742045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,259.29*58
2025-06-27T13:18:54.4745404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,259.26*54
2025-06-27T13:18:55.4744711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,259.68*55
2025-06-27T13:18:56.4741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,260.41*53
2025-06-27T13:18:57.4743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,261.27*5C
2025-06-27T13:18:58.4747054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,261.96*75
2025-06-27T13:18:59.4744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,262.06*7F
2025-06-27T13:19:00.4746952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,261.52*7D
2025-06-27T13:19:01.4738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,260.72*74
2025-06-27T13:19:02.4743576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,260.11*53
2025-06-27T13:19:03.4745317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,259.81*5F
2025-06-27T13:19:04.4739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,259.91*5A
2025-06-27T13:19:05.4740751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.36*57
2025-06-27T13:19:06.4747301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.80*53
2025-06-27T13:19:07.4738427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,260.90*5E
2025-06-27T13:19:08.4744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,260.75*58
2025-06-27T13:19:09.4747553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,260.55*58
2025-06-27T13:19:10.4739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.55*50
2025-06-27T13:19:11.4742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,260.68*5E
2025-06-27T13:19:12.4747790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.67*7C
2025-06-27T13:19:13.4746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,260.50*55
2025-06-27T13:19:14.4742854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,260.28*53
2025-06-27T13:19:15.4739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,260.08*5D
2025-06-27T13:19:16.4744725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,259.98*59
2025-06-27T13:19:17.4741677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,260.03*5C
2025-06-27T13:19:18.4741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,260.11*54
2025-06-27T13:19:19.4741101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,260.33*72
2025-06-27T13:19:20.4747235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.42,260.78*76
2025-06-27T13:19:21.4739951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,261.35*79
2025-06-27T13:19:22.4740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,261.71*52
2025-06-27T13:19:23.4741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,261.63*76
2025-06-27T13:19:24.4738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.80,261.12*73
2025-06-27T13:19:25.4741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,260.42*5E
2025-06-27T13:19:26.4746378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,259.72*5E
2025-06-27T13:19:27.4739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.66,259.28*7B
2025-06-27T13:19:28.4743935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.96,259.34*7D
2025-06-27T13:19:29.4741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,259.90*7B
2025-06-27T13:19:30.4747277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,260.75*51
2025-06-27T13:19:31.4739187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,261.53*51
2025-06-27T13:19:32.4744113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,261.99*56
2025-06-27T13:19:33.4745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,261.98*50
2025-06-27T13:19:34.4740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,261.58*5C
2025-06-27T13:19:35.4794549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,261.06*58
2025-06-27T13:19:36.4747448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,260.50*51
2025-06-27T13:19:37.4744180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.90*57
2025-06-27T13:19:38.4739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,259.50*72
2025-06-27T13:19:39.4742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,259.54*78
2025-06-27T13:19:40.4743286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,259.79*73
2025-06-27T13:19:41.4743807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.09*72
2025-06-27T13:19:42.4740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,260.56*55
2025-06-27T13:19:43.4739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,261.30*52
2025-06-27T13:19:44.4746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,262.19*5C
2025-06-27T13:19:45.4744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,262.78*5C
2025-06-27T13:19:46.4741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,262.79*59
2025-06-27T13:19:47.4743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,262.20*5D
2025-06-27T13:19:48.4741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,261.29*58
2025-06-27T13:19:49.4743906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,260.37*59
2025-06-27T13:19:50.4744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,259.76*55
2025-06-27T13:19:51.4743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,259.64*57
2025-06-27T13:19:52.4744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,259.90*55
2025-06-27T13:19:53.4746068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,260.54*5E
2025-06-27T13:19:54.4746653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,261.27*7A
2025-06-27T13:19:55.4745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,261.76*72
2025-06-27T13:19:56.4741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,261.87*71
2025-06-27T13:19:57.4741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,261.79*5D
2025-06-27T13:19:58.4746589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,261.72*78
2025-06-27T13:19:59.4738467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,261.83*74
2025-06-27T13:20:00.4745208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,261.96*70
2025-06-27T13:20:01.4747543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,261.87*5D
2025-06-27T13:20:02.4744252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,261.57*57
2025-06-27T13:20:03.4745684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,261.18*59
2025-06-27T13:20:04.4739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,260.82*5E
2025-06-27T13:20:05.4748393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.66,260.58*77
2025-06-27T13:20:06.4744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,260.66*79
2025-06-27T13:20:07.4737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,261.09*51
2025-06-27T13:20:08.4745011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,261.71*76
2025-06-27T13:20:09.4746324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.34,262.13*7A
2025-06-27T13:20:10.4745471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,262.27*71
2025-06-27T13:20:11.4744761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,262.33*7E
2025-06-27T13:20:12.4740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,262.32*5E
2025-06-27T13:20:13.4741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,262.28*5E
2025-06-27T13:20:14.4739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,262.14*56
2025-06-27T13:20:15.4746791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,261.93*59
2025-06-27T13:20:16.4739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,261.73*57
2025-06-27T13:20:17.4746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,261.58*52
2025-06-27T13:20:18.4740891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,261.54*71
2025-06-27T13:20:19.4745905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,261.66*7B
2025-06-27T13:20:20.4741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,261.81*59
2025-06-27T13:20:21.4747867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,261.81*77
2025-06-27T13:20:22.4739687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,261.72*7D
2025-06-27T13:20:23.4740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,261.65*78
2025-06-27T13:20:24.4738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,261.57*7F
2025-06-27T13:20:25.4743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,261.64*77
2025-06-27T13:20:26.4739602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,261.93*57
2025-06-27T13:20:27.4740003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,262.36*56
2025-06-27T13:20:28.4747508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,262.82*5B
2025-06-27T13:20:29.4747532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,263.07*7B
2025-06-27T13:20:30.4745169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,263.11*52
2025-06-27T13:20:31.4748001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,262.87*59
2025-06-27T13:20:32.4744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,262.29*53
2025-06-27T13:20:33.4747675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,261.60*58
2025-06-27T13:20:34.4741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,261.04*5B
2025-06-27T13:20:35.4743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,260.74*51
2025-06-27T13:20:36.4740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.88*5C
2025-06-27T13:20:37.4740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,261.37*7E
2025-06-27T13:20:38.4746418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,262.09*5B
2025-06-27T13:20:39.4744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,262.96*71
2025-06-27T13:20:40.4741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,263.80*74
2025-06-27T13:20:41.4742193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,264.45*76
2025-06-27T13:20:42.4746339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,264.58*5F
2025-06-27T13:20:43.4742857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.78,263.91*58
2025-06-27T13:20:44.4740959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.87,262.69*50
2025-06-27T13:20:45.4739307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.03,261.48*5D
2025-06-27T13:20:46.4740216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.29,260.71*76
2025-06-27T13:20:47.4745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,260.57*78
2025-06-27T13:20:48.4742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,260.90*53
2025-06-27T13:20:49.4744865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.37,261.66*56
2025-06-27T13:20:50.4745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.85,262.64*75
2025-06-27T13:20:51.4744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,263.61*7E
2025-06-27T13:20:52.4739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,264.29*59
2025-06-27T13:20:53.4747168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,264.57*5E
2025-06-27T13:20:54.4745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,264.59*7F
2025-06-27T13:20:55.4842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,264.46*7A
2025-06-27T13:20:56.4839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,264.13*79
2025-06-27T13:20:57.4739909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,263.57*56
2025-06-27T13:20:58.4745843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,262.82*5F
2025-06-27T13:20:59.4747743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.01,262.06*55
2025-06-27T13:21:00.4739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,261.67*5C
2025-06-27T13:21:01.4746645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,261.78*5E
2025-06-27T13:21:02.4738417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,262.32*50
2025-06-27T13:21:03.4742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,263.02*5A
2025-06-27T13:21:04.4847205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.12,263.74*57
2025-06-27T13:21:05.4840740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.37,264.44*5E
2025-06-27T13:21:06.4840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,264.99*55
2025-06-27T13:21:07.4843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,265.20*79
2025-06-27T13:21:08.4838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,264.99*54
2025-06-27T13:21:09.4740123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,264.33*55
2025-06-27T13:21:10.4741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.78,263.16*5F
2025-06-27T13:21:11.4740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,261.87*55
2025-06-27T13:21:12.4741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,260.84*54
2025-06-27T13:21:13.4741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,260.27*5B
2025-06-27T13:21:14.4839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,260.40*50
2025-06-27T13:21:15.4845098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,261.16*7E
2025-06-27T13:21:16.4839470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,262.34*52
2025-06-27T13:21:17.4840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,263.53*58
2025-06-27T13:21:18.4841954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,264.40*57
2025-06-27T13:21:19.4743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,264.79*73
2025-06-27T13:21:20.4740264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,264.68*5E
2025-06-27T13:21:21.4742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,264.21*57
2025-06-27T13:21:22.4741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,263.46*7E
2025-06-27T13:21:23.4740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,262.56*75
2025-06-27T13:21:24.4842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,261.74*5B
2025-06-27T13:21:25.4747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,261.18*59
2025-06-27T13:21:26.4843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,261.03*5D
2025-06-27T13:21:27.4843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.45,261.42*77
2025-06-27T13:21:28.4842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.70,262.28*71
2025-06-27T13:21:29.4844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.37,263.25*7D
2025-06-27T13:21:30.4843815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,264.00*77
2025-06-27T13:21:31.4838300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,264.31*70
2025-06-27T13:21:32.4744347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,264.17*78
2025-06-27T13:21:33.4742031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.54,263.78*76
2025-06-27T13:21:34.4745850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.99,263.48*71
2025-06-27T13:21:35.4737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.42,263.12*71
2025-06-27T13:21:36.4790627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,262.62*7E
2025-06-27T13:21:37.4843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,262.15*70
2025-06-27T13:21:38.4844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.48,261.90*79
2025-06-27T13:21:39.4843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.89,261.95*7E
2025-06-27T13:21:40.4843690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.31,262.20*7F
2025-06-27T13:21:41.4845514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,262.61*7C
2025-06-27T13:21:42.4841954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,263.02*50
2025-06-27T13:21:43.4743464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,263.30*51
2025-06-27T13:21:44.4739276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,263.41*76
2025-06-27T13:21:45.4741461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,263.41*76
2025-06-27T13:21:46.4741857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,263.28*73
2025-06-27T13:21:47.4739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,263.03*75
2025-06-27T13:21:48.4841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,262.68*7E
2025-06-27T13:21:49.4844551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,262.37*53
2025-06-27T13:21:50.4839571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,262.07*51
2025-06-27T13:21:51.4841209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,261.79*57
2025-06-27T13:21:52.4840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,261.67*7E
2025-06-27T13:21:53.4842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,261.85*71
2025-06-27T13:21:54.4839764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,262.19*76
2025-06-27T13:21:55.4855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,262.59*72
2025-06-27T13:21:56.4848311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,263.01*54
2025-06-27T13:21:57.4841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,263.20*58
2025-06-27T13:21:58.4837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,262.95*51
2025-06-27T13:21:59.4841731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,262.58*52
2025-06-27T13:22:00.4840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,262.32*51
2025-06-27T13:22:01.4842079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,262.12*57
2025-06-27T13:22:02.4844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,261.98*5E
2025-06-27T13:22:03.4847351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,261.87*59
2025-06-27T13:22:04.4843160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,261.76*7D
2025-06-27T13:22:05.4838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,261.81*5E
2025-06-27T13:22:06.4847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,262.02*50
2025-06-27T13:22:07.4841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,262.29*76
2025-06-27T13:22:08.4840281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,262.68*58
2025-06-27T13:22:09.4842470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,262.98*53
2025-06-27T13:22:10.4842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,262.98*56
2025-06-27T13:22:11.4840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,262.61*55
2025-06-27T13:22:12.4841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,262.04*52
2025-06-27T13:22:13.4840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,261.64*54
2025-06-27T13:22:14.4845424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,261.48*5F
2025-06-27T13:22:15.4846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,261.46*57
2025-06-27T13:22:16.4841946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,261.65*56
2025-06-27T13:22:17.4837200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,262.04*78
2025-06-27T13:22:18.4845271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,262.46*54
2025-06-27T13:22:19.4846836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,262.75*55
2025-06-27T13:22:20.4845135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,262.75*57
2025-06-27T13:22:21.4846775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,262.51*5A
2025-06-27T13:22:22.4841931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,262.17*57
2025-06-27T13:22:23.4843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.96*53
2025-06-27T13:22:24.4840287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,261.76*59
2025-06-27T13:22:25.4841227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,261.58*5D
2025-06-27T13:22:26.4846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,261.46*54
2025-06-27T13:22:27.4848581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,261.41*54
2025-06-27T13:22:28.4842961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,261.51*57
2025-06-27T13:22:29.4843975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,261.72*7A
2025-06-27T13:22:30.4844219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,262.05*5A
2025-06-27T13:22:31.4839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,262.52*77
2025-06-27T13:22:32.4844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,262.82*76
2025-06-27T13:22:33.4841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,262.76*55
2025-06-27T13:22:34.4840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,262.43*70
2025-06-27T13:22:35.4841846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,261.87*76
2025-06-27T13:22:36.4842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,261.33*53
2025-06-27T13:22:37.4843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,260.94*5C
2025-06-27T13:22:38.4839291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,260.80*5D
2025-06-27T13:22:39.4843199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,261.05*78
2025-06-27T13:22:40.4846750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,261.70*76
2025-06-27T13:22:41.4838782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,262.42*7C
2025-06-27T13:22:42.4875435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.53,262.92*79
2025-06-27T13:22:43.4838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,263.05*54
2025-06-27T13:22:44.4842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,262.81*5D
2025-06-27T13:22:45.4841364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,262.44*7B
2025-06-27T13:22:46.4838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,261.98*72
2025-06-27T13:22:47.4846876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,261.44*59
2025-06-27T13:22:48.4838896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,260.95*5E
2025-06-27T13:22:49.4847059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,260.85*53
2025-06-27T13:22:50.4842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,261.09*5B
2025-06-27T13:22:51.4843431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,261.51*56
2025-06-27T13:22:52.4839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,262.03*54
2025-06-27T13:22:53.4841710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,262.51*5F
2025-06-27T13:22:54.4847332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,262.77*5D
2025-06-27T13:22:55.4846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,262.85*57
2025-06-27T13:22:56.4839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,262.86*5B
2025-06-27T13:22:57.4843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,262.77*73
2025-06-27T13:22:58.4842123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.66,262.55*76
2025-06-27T13:22:59.4843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,262.08*52
2025-06-27T13:23:00.4840794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,261.46*79
2025-06-27T13:23:01.4899012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.97,261.12*7D
2025-06-27T13:23:02.4847614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.99,261.17*7B
2025-06-27T13:23:03.4845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,261.59*76
2025-06-27T13:23:04.4840365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,262.27*55
2025-06-27T13:23:05.4843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,262.87*7A
2025-06-27T13:23:06.4839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,263.08*7A
2025-06-27T13:23:07.4841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,263.16*7D
2025-06-27T13:23:08.4844124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,263.16*70
2025-06-27T13:23:09.4847107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,262.94*7B
2025-06-27T13:23:10.4839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,262.55*51
2025-06-27T13:23:11.4846598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,262.04*54
2025-06-27T13:23:12.4840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,261.54*56
2025-06-27T13:23:13.4840393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,261.34*5D
2025-06-27T13:23:14.4838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,261.53*53
2025-06-27T13:23:15.4881832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,262.06*75
2025-06-27T13:23:16.4844726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.25,262.74*55
2025-06-27T13:23:17.4847188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,263.29*53
2025-06-27T13:23:18.4848776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,263.33*56
2025-06-27T13:23:19.4840904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,262.79*5E
2025-06-27T13:23:20.4837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,262.00*56
2025-06-27T13:23:21.4840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,261.45*5C
2025-06-27T13:23:22.4845584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,261.49*50
2025-06-27T13:23:23.4843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,262.04*79
2025-06-27T13:23:24.4840986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.85,262.72*77
2025-06-27T13:23:25.4842246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,263.05*77
2025-06-27T13:23:26.4844417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,262.91*54
2025-06-27T13:23:27.4841975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,262.30*50
2025-06-27T13:23:28.4847514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,261.45*59
2025-06-27T13:23:29.4838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,260.84*5A
2025-06-27T13:23:30.4840407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,260.73*7D
2025-06-27T13:23:31.4842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,261.03*7D
2025-06-27T13:23:32.4847860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,261.50*70
2025-06-27T13:23:33.4847279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,261.86*70
2025-06-27T13:23:34.4842032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,262.09*77
2025-06-27T13:23:35.4842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,262.24*5E
2025-06-27T13:23:36.4913434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.39,262.48*56
2025-06-27T13:23:37.4844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,262.76*50
2025-06-27T13:23:38.4841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,262.77*50
2025-06-27T13:23:39.4843360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,262.26*50
2025-06-27T13:23:40.4838816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,261.62*51
2025-06-27T13:23:41.4841197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,261.40*77
2025-06-27T13:23:42.4838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,261.57*70
2025-06-27T13:23:43.4846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,261.77*7D
2025-06-27T13:23:44.4841528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.96*74
2025-06-27T13:23:45.4840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,262.30*79
2025-06-27T13:23:46.4843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,262.65*7E
2025-06-27T13:23:47.4838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,262.74*51
2025-06-27T13:23:48.4844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,262.70*5D
2025-06-27T13:23:49.4844986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,262.72*57
2025-06-27T13:23:50.4840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,262.80*59
2025-06-27T13:23:51.4844088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,262.89*74
2025-06-27T13:23:52.4838684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,262.79*73
2025-06-27T13:23:53.4841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,262.56*52
2025-06-27T13:23:54.4844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,262.38*57
2025-06-27T13:23:55.4844572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,262.36*55
2025-06-27T13:23:56.4840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,262.40*58
2025-06-27T13:23:57.4844384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,262.28*5A
2025-06-27T13:23:58.4842098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,262.03*50
2025-06-27T13:23:59.4847121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,261.86*75
2025-06-27T13:24:00.4846323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,262.02*73
2025-06-27T13:24:01.4839682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,262.44*7E
2025-06-27T13:24:02.4841712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,262.84*73
2025-06-27T13:24:03.4845652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,263.00*55
2025-06-27T13:24:04.4839800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,262.97*5E
2025-06-27T13:24:05.4845618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,262.79*5B
2025-06-27T13:24:06.4846504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,262.49*7F
2025-06-27T13:24:07.4845207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,262.26*71
2025-06-27T13:24:08.4842018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,262.25*5C
2025-06-27T13:24:09.4839231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,262.32*70
2025-06-27T13:24:10.4841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,262.33*75
2025-06-27T13:24:11.4843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.40,262.28*5F
2025-06-27T13:24:12.4848511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.46,262.14*56
2025-06-27T13:24:13.4838710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.15,262.03*5C
2025-06-27T13:24:14.4843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,262.03*5A
2025-06-27T13:24:15.4845465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,262.05*55
2025-06-27T13:24:16.4839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,261.99*7B
2025-06-27T13:24:17.4844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,261.92*5F
2025-06-27T13:24:18.4840205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,261.93*56
2025-06-27T13:24:19.4842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,261.96*58
2025-06-27T13:24:20.4838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,262.00*50
2025-06-27T13:24:21.4842902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,261.96*5C
2025-06-27T13:24:22.4846857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,261.92*5B
2025-06-27T13:24:23.4840276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,261.91*53
2025-06-27T13:24:24.4845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,261.82*54
2025-06-27T13:24:25.4844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,261.63*57
2025-06-27T13:24:26.4845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,261.34*57
2025-06-27T13:24:27.4846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,261.00*52
2025-06-27T13:24:28.4838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,260.74*57
2025-06-27T13:24:29.4840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,260.73*5B
2025-06-27T13:24:30.4840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,260.91*5C
2025-06-27T13:24:31.4841857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,261.24*79
2025-06-27T13:24:32.4842959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,261.64*51
2025-06-27T13:24:33.4848747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,262.00*53
2025-06-27T13:24:34.4845534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,262.24*74
2025-06-27T13:24:35.4843759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,262.33*50
2025-06-27T13:24:36.4837879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,262.17*51
2025-06-27T13:24:37.4846512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,261.86*57
2025-06-27T13:24:38.4849140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,261.60*51
2025-06-27T13:24:39.4838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,261.42*57
2025-06-27T13:24:40.4846674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,261.25*56
2025-06-27T13:24:41.4837667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,260.97*5E
2025-06-27T13:24:42.4845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,260.68*5C
2025-06-27T13:24:43.4838116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,260.67*5A
2025-06-27T13:24:44.4844153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,260.99*7C
2025-06-27T13:24:45.4845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,261.65*78
2025-06-27T13:24:46.4841701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,262.56*59
2025-06-27T13:24:47.4841886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.11,263.41*55
2025-06-27T13:24:48.4839199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,263.77*50
2025-06-27T13:24:49.4848245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,263.29*70
2025-06-27T13:24:50.4843445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,262.17*5E
2025-06-27T13:24:51.4845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.94,261.16*5F
2025-06-27T13:24:52.4847723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,260.55*58
2025-06-27T13:24:53.4843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,260.23*56
2025-06-27T13:24:54.4839594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,260.28*5C
2025-06-27T13:24:55.4843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,260.60*52
2025-06-27T13:24:56.4847311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,261.15*59
2025-06-27T13:24:57.4845340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,262.05*71
2025-06-27T13:24:58.4846320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,262.76*74
2025-06-27T13:24:59.4844686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,262.95*72
2025-06-27T13:25:00.4842948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,262.73*7E
2025-06-27T13:25:01.4844379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,262.18*74
2025-06-27T13:25:02.4846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,261.44*52
2025-06-27T13:25:03.4847414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,260.69*75
2025-06-27T13:25:04.4838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,260.14*57
2025-06-27T13:25:05.4839645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,259.88*51
2025-06-27T13:25:06.4840623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,260.18*52
2025-06-27T13:25:07.4847840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,260.95*53
2025-06-27T13:25:08.4843139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,261.88*57
2025-06-27T13:25:09.4842543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,262.68*5E
2025-06-27T13:25:10.4839020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,263.16*53
2025-06-27T13:25:11.4852170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,263.31*76
2025-06-27T13:25:12.4846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,262.95*71
2025-06-27T13:25:13.4845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,262.22*70
2025-06-27T13:25:14.4842888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,261.41*79
2025-06-27T13:25:15.4843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,260.79*54
2025-06-27T13:25:16.4839851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,260.51*53
2025-06-27T13:25:17.4840759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,260.66*75
2025-06-27T13:25:18.4838926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,261.18*7F
2025-06-27T13:25:19.4841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,261.89*56
2025-06-27T13:25:20.4845868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,262.48*5B
2025-06-27T13:25:21.4839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,262.68*57
2025-06-27T13:25:22.4845754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,262.63*55
2025-06-27T13:25:23.4846401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,262.62*54
2025-06-27T13:25:24.4846295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,262.44*53
2025-06-27T13:25:25.4844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,262.09*52
2025-06-27T13:25:26.4840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.78*5B
2025-06-27T13:25:27.4848576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,261.73*7D
2025-06-27T13:25:28.4843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,261.97*79
2025-06-27T13:25:29.4841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,262.27*7F
2025-06-27T13:25:30.4844942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,262.32*5F
2025-06-27T13:25:31.4846713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,262.06*52
2025-06-27T13:25:32.4841551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,261.63*76
2025-06-27T13:25:33.4838716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,261.41*7E
2025-06-27T13:25:34.4847504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,261.69*55
2025-06-27T13:25:35.4840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,262.20*76
2025-06-27T13:25:36.4843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,262.65*79
2025-06-27T13:25:37.4841419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,262.75*7E
2025-06-27T13:25:38.4839509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,262.43*75
2025-06-27T13:25:39.4843592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,261.86*54
2025-06-27T13:25:40.4839246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,261.33*57
2025-06-27T13:25:41.4843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,261.01*51
2025-06-27T13:25:42.4847959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,260.85*71
2025-06-27T13:25:43.4838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,260.82*72
2025-06-27T13:25:44.4844870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,260.89*76
2025-06-27T13:25:45.4846712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,261.00*7F
2025-06-27T13:25:46.4842353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,261.13*52
2025-06-27T13:25:47.4843771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,261.36*55
2025-06-27T13:25:48.4841804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,261.65*53
2025-06-27T13:25:49.4840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.42,261.78*71
2025-06-27T13:25:50.4847144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.95,261.60*79
2025-06-27T13:25:51.4841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,261.19*7B
2025-06-27T13:25:52.4845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,260.55*7B
2025-06-27T13:25:53.4842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,259.80*53
2025-06-27T13:25:54.4844181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,259.12*7A
2025-06-27T13:25:55.4844959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,258.63*72
2025-06-27T13:25:56.4846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.08,258.56*54
2025-06-27T13:25:57.4839679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.08,258.94*5D
2025-06-27T13:25:58.4844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.15,259.42*50
2025-06-27T13:25:59.4845492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.73,259.84*54
2025-06-27T13:26:00.4841428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,260.16*55
2025-06-27T13:26:01.4844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,260.40*7B
2025-06-27T13:26:02.4843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.15,260.50*7D
2025-06-27T13:26:03.4840832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.44,260.16*5C
2025-06-27T13:26:04.4846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.35,259.49*51
2025-06-27T13:26:05.4847021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.05,258.89*7B
2025-06-27T13:26:06.4847124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,258.47*7E
2025-06-27T13:26:07.4845181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,258.18*55
2025-06-27T13:26:08.4841936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,258.10*5B
2025-06-27T13:26:09.4842097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.21,258.38*52
2025-06-27T13:26:10.4839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.03,258.93*7C
2025-06-27T13:26:11.4838343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.05,259.54*5D
2025-06-27T13:26:12.4845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.44,260.20*5E
2025-06-27T13:26:13.4845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,260.66*59
2025-06-27T13:26:14.4841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,260.67*75
2025-06-27T13:26:15.4843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,260.15*7E
2025-06-27T13:26:16.4848009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.40,259.34*7F
2025-06-27T13:26:17.4839502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.76,258.53*7F
2025-06-27T13:26:18.4848337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,257.90*79
2025-06-27T13:26:19.4841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,257.55*53
2025-06-27T13:26:20.4839499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,257.45*54
2025-06-27T13:26:21.4843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,257.61*7E
2025-06-27T13:26:22.4842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,258.12*78
2025-06-27T13:26:23.4842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.33,258.79*79
2025-06-27T13:26:24.4846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.07,259.47*5C
2025-06-27T13:26:25.4847473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.38,260.14*59
2025-06-27T13:26:26.4843585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.12,260.49*51
2025-06-27T13:26:27.4844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,260.19*5C
2025-06-27T13:26:28.4839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,259.38*5D
2025-06-27T13:26:29.4844542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,258.41*74
2025-06-27T13:26:30.4843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,257.48*5D
2025-06-27T13:26:31.4848924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.45,257.01*58
2025-06-27T13:26:32.4842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.00,257.23*55
2025-06-27T13:26:33.4839146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,257.85*74
2025-06-27T13:26:34.4842015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,258.65*7E
2025-06-27T13:26:35.4843967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,259.65*5E
2025-06-27T13:26:36.4844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,260.54*55
2025-06-27T13:26:37.4838765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,260.93*50
2025-06-27T13:26:38.4846765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.02,260.78*5E
2025-06-27T13:26:39.4842016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.37,260.33*7C
2025-06-27T13:26:40.4846618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.52,259.92*70
2025-06-27T13:26:41.4838086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,259.59*7E
2025-06-27T13:26:42.4844541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,259.26*56
2025-06-27T13:26:43.4844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,259.09*5B
2025-06-27T13:26:44.4840262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,259.17*75
2025-06-27T13:26:45.4838974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,259.39*76
2025-06-27T13:26:46.4844671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,259.70*7C
2025-06-27T13:26:47.4843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,259.97*7C
2025-06-27T13:26:48.4847365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,260.17*51
2025-06-27T13:26:49.4839549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,260.37*7C
2025-06-27T13:26:50.4843957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,260.57*71
2025-06-27T13:26:51.4843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,260.57*79
2025-06-27T13:26:52.4845412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,260.51*59
2025-06-27T13:26:53.4846514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,260.58*53
2025-06-27T13:26:54.4841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.98,260.78*51
2025-06-27T13:26:55.4838871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.13,260.90*52
2025-06-27T13:26:56.4844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,260.82*55
2025-06-27T13:26:57.4841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,260.61*51
2025-06-27T13:26:58.4843011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,260.30*76
2025-06-27T13:26:59.4842364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,260.03*79
2025-06-27T13:27:00.4841511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,260.06*58
2025-06-27T13:27:01.4843310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,260.37*58
2025-06-27T13:27:02.4843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,260.81*5B
2025-06-27T13:27:03.4842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,261.19*5F
2025-06-27T13:27:04.4844431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,261.57*7A
2025-06-27T13:27:05.4843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,261.86*59
2025-06-27T13:27:06.4838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.76,262.00*56
2025-06-27T13:27:07.4848130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.98,261.98*52
2025-06-27T13:27:08.4844421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,261.75*57
2025-06-27T13:27:09.4847028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,261.29*5F
2025-06-27T13:27:10.4843635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,260.79*58
2025-06-27T13:27:11.4843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,260.43*5D
2025-06-27T13:27:12.4840074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,260.27*79
2025-06-27T13:27:13.4843075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,260.58*7C
2025-06-27T13:27:14.4842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,261.35*59
2025-06-27T13:27:15.4843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,262.22*5D
2025-06-27T13:27:16.4841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,262.62*53
2025-06-27T13:27:17.4843871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,262.49*5E
2025-06-27T13:27:18.4837875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,261.93*54
2025-06-27T13:27:19.4844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,261.14*5A
2025-06-27T13:27:20.4844945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,260.47*57
2025-06-27T13:27:21.4845504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.38,260.39*56
2025-06-27T13:27:22.4843442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,260.86*7A
2025-06-27T13:27:23.4841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,261.48*7B
2025-06-27T13:27:24.4846628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,261.85*5F
2025-06-27T13:27:25.4838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,262.03*7D
2025-06-27T13:27:26.4843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,262.05*58
2025-06-27T13:27:27.4845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,261.87*5C
2025-06-27T13:27:28.4846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,261.45*59
2025-06-27T13:27:29.4845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,260.99*76
2025-06-27T13:27:30.4839613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,260.70*5F
2025-06-27T13:27:31.4838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,260.52*5D
2025-06-27T13:27:32.4839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,260.48*73
2025-06-27T13:27:33.4842307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,260.66*74
2025-06-27T13:27:34.4846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,261.16*79
2025-06-27T13:27:35.4843512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,261.82*72
2025-06-27T13:27:36.4846174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,262.48*78
2025-06-27T13:27:37.4844484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,262.95*5A
2025-06-27T13:27:38.4840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,262.91*59
2025-06-27T13:27:39.4843622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,262.31*58
2025-06-27T13:27:40.4839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.75,261.28*5E
2025-06-27T13:27:41.4840504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.51,260.21*53
2025-06-27T13:27:42.4845943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,259.75*5D
2025-06-27T13:27:43.4841571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,259.92*79
2025-06-27T13:27:44.4847808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.44,260.45*70
2025-06-27T13:27:45.4847832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.22,261.23*75
2025-06-27T13:27:46.4845151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.75,261.99*7E
2025-06-27T13:27:47.4845759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,262.40*7C
2025-06-27T13:27:48.4841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,262.43*58
2025-06-27T13:27:49.4844333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,262.13*57
2025-06-27T13:27:50.4838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,261.71*56
2025-06-27T13:27:51.4837414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,261.51*54
2025-06-27T13:27:52.4843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,261.59*56
2025-06-27T13:27:53.4843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,261.79*5A
2025-06-27T13:27:54.4837977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,261.75*7B
2025-06-27T13:27:55.4847128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,261.28*5E
2025-06-27T13:27:56.4842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,260.60*51
2025-06-27T13:27:57.4839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,260.17*53
2025-06-27T13:27:58.4843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,260.29*73
2025-06-27T13:27:59.4844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,260.87*71
2025-06-27T13:28:00.4840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,261.70*73
2025-06-27T13:28:01.4848965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,262.59*71
2025-06-27T13:28:02.4846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,263.21*50
2025-06-27T13:28:03.4839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,263.32*7C
2025-06-27T13:28:04.4846996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,262.80*73
2025-06-27T13:28:05.4842851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,261.80*7C
2025-06-27T13:28:06.4839105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,260.62*59
2025-06-27T13:28:07.4841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,259.72*71
2025-06-27T13:28:08.4846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,259.38*77
2025-06-27T13:28:09.4846624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,259.61*7F
2025-06-27T13:28:10.4843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,260.26*71
2025-06-27T13:28:11.4846849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,261.07*7B
2025-06-27T13:28:12.4843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,261.77*52
2025-06-27T13:28:13.4845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,262.26*5F
2025-06-27T13:28:14.4839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.48,262.36*59
2025-06-27T13:28:15.4839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,261.99*52
2025-06-27T13:28:16.4846912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,261.34*54
2025-06-27T13:28:17.4846477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,260.53*57
2025-06-27T13:28:18.4843369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,259.72*50
2025-06-27T13:28:19.4840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,259.22*58
2025-06-27T13:28:20.4845470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,259.17*76
2025-06-27T13:28:21.4847974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,259.42*52
2025-06-27T13:28:22.4838228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,259.85*54
2025-06-27T13:28:23.4840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,260.34*55
2025-06-27T13:28:24.4844900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,260.71*54
2025-06-27T13:28:25.4840281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,260.72*52
2025-06-27T13:28:26.4843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,260.54*5C
2025-06-27T13:28:27.4844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,260.50*52
2025-06-27T13:28:28.4840254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,260.54*52
2025-06-27T13:28:29.4847319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,260.53*72
2025-06-27T13:28:30.4838841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,260.33*71
2025-06-27T13:28:31.4840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,259.93*78
2025-06-27T13:28:32.4842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,259.50*79
2025-06-27T13:28:33.4839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,259.24*59
2025-06-27T13:28:34.4841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,259.17*54
2025-06-27T13:28:35.4845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,259.31*7E
2025-06-27T13:28:36.4840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,259.63*72
2025-06-27T13:28:37.4841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,260.08*52
2025-06-27T13:28:38.4838481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,260.64*56
2025-06-27T13:28:39.4839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,261.10*57
2025-06-27T13:28:40.4842055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,261.08*5F
2025-06-27T13:28:41.4842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,260.43*52
2025-06-27T13:28:42.4838892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,259.41*5C
2025-06-27T13:28:43.4844814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,258.53*76
2025-06-27T13:28:44.4843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,258.17*51
2025-06-27T13:28:45.4838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,258.56*59
2025-06-27T13:28:46.4842786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,259.55*53
2025-06-27T13:28:47.4843504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,260.60*7F
2025-06-27T13:28:48.4841351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,261.28*5A
2025-06-27T13:28:49.4839861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,261.44*56
2025-06-27T13:28:50.4844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.27,261.16*51
2025-06-27T13:28:51.4839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.16,260.54*5D
2025-06-27T13:28:52.4841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.24,259.95*7D
2025-06-27T13:28:53.4947634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,259.59*7D
2025-06-27T13:28:54.4844032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,259.43*79
2025-06-27T13:28:55.4843972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,259.42*55
2025-06-27T13:28:56.4844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,259.73*5D
2025-06-27T13:28:57.4844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,260.42*7F
2025-06-27T13:28:58.4841441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,261.24*74
2025-06-27T13:28:59.4845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,261.91*58
2025-06-27T13:29:00.4844074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,262.28*55
2025-06-27T13:29:01.4843142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,262.29*59
2025-06-27T13:29:02.4843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,261.91*55
2025-06-27T13:29:03.4841652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,261.27*5F
2025-06-27T13:29:04.4841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,260.54*5C
2025-06-27T13:29:05.4844326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,259.86*56
2025-06-27T13:29:06.4847326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,259.37*5C
2025-06-27T13:29:07.4840056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,259.24*59
2025-06-27T13:29:08.4948842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,259.58*7F
2025-06-27T13:29:09.4845603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,260.21*7B
2025-06-27T13:29:10.4846927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,260.97*77
2025-06-27T13:29:11.4938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,261.74*71
2025-06-27T13:29:12.4939498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,262.41*78
2025-06-27T13:29:13.4844312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,262.72*55
2025-06-27T13:29:14.4842994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.14,262.48*51
2025-06-27T13:29:15.4845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.03,261.67*54
2025-06-27T13:29:16.4838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.46,260.68*5C
2025-06-27T13:29:17.4841910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,259.92*77
2025-06-27T13:29:18.4841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,259.60*73
2025-06-27T13:29:19.4842274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,259.84*7E
2025-06-27T13:29:20.4848665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.90,260.33*77
2025-06-27T13:29:21.4846309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.19,260.66*74
2025-06-27T13:29:22.4938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,260.82*7F
2025-06-27T13:29:23.4840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,260.99*54
2025-06-27T13:29:24.4938287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.11,261.28*59
2025-06-27T13:29:25.4842713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,261.66*73
2025-06-27T13:29:26.4848219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,261.95*5E
2025-06-27T13:29:27.4839681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,262.00*53
2025-06-27T13:29:28.4845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,261.69*58
2025-06-27T13:29:29.4846233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,261.07*78
2025-06-27T13:29:30.4845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,260.50*74
2025-06-27T13:29:31.4847727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,260.43*55
2025-06-27T13:29:32.4943741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,260.82*76
2025-06-27T13:29:33.4846158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.24,261.35*78
2025-06-27T13:29:34.4941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.08,261.71*7C
2025-06-27T13:29:35.4944123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,261.85*73
2025-06-27T13:29:36.4842630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,261.89*5B
2025-06-27T13:29:37.4845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,261.84*5F
2025-06-27T13:29:38.4841355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,261.68*5D
2025-06-27T13:29:39.4841664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.31,261.42*7C
2025-06-27T13:29:40.4841721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,261.18*7C
2025-06-27T13:29:41.4844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,261.10*72
2025-06-27T13:29:42.4838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,261.05*7E
2025-06-27T13:29:43.4941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.83*5D
2025-06-27T13:29:44.4847214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,260.47*52
2025-06-27T13:29:45.4947097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,260.20*5C
2025-06-27T13:29:46.4840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,260.10*51
2025-06-27T13:29:47.4843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.05,260.26*7C
2025-06-27T13:29:48.4942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,260.48*72
2025-06-27T13:29:49.4947356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,260.57*76
2025-06-27T13:29:50.4844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,260.43*51
2025-06-27T13:29:51.4847769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,260.18*5D
2025-06-27T13:29:52.4838759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,259.94*7E
2025-06-27T13:29:53.4846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,259.72*76
2025-06-27T13:29:54.4841152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.04,259.62*77
2025-06-27T13:29:55.4838531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,259.58*70
2025-06-27T13:29:56.4940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,259.54*51
2025-06-27T13:29:57.4940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,259.53*59
2025-06-27T13:29:58.4938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,259.56*5E
2025-06-27T13:29:59.4944736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,259.55*50
2025-06-27T13:30:00.4947447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,259.55*5E
2025-06-27T13:30:01.4939811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,259.65*71
2025-06-27T13:30:02.4945563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,259.68*74
2025-06-27T13:30:03.4946614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,259.68*52
2025-06-27T13:30:04.4847526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,259.74*53
2025-06-27T13:30:05.4847916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,259.85*53
2025-06-27T13:30:06.4846180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,259.85*73
2025-06-27T13:30:07.4838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,259.68*76
2025-06-27T13:30:08.4844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,259.44*79
2025-06-27T13:30:09.4843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,259.28*7F
2025-06-27T13:30:10.4939315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,259.13*5E
2025-06-27T13:30:11.4940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,259.04*5B
2025-06-27T13:30:12.4943870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,259.06*5D
2025-06-27T13:30:13.4946165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,259.20*53
2025-06-27T13:30:14.4946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,259.53*77
2025-06-27T13:30:15.4946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,259.93*7F
2025-06-27T13:30:16.4845941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,260.17*50
2025-06-27T13:30:17.4847919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,260.20*56
2025-06-27T13:30:18.4940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,259.95*57
2025-06-27T13:30:19.4847016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,259.42*5B
2025-06-27T13:30:20.4845466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,258.81*54
2025-06-27T13:30:21.4846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,258.25*77
2025-06-27T13:30:22.4842803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.12,257.93*75
2025-06-27T13:30:23.4942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,258.01*74
2025-06-27T13:30:24.4939740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,258.50*58
2025-06-27T13:30:25.4943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,259.34*79
2025-06-27T13:30:26.4938343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.94,260.07*73
2025-06-27T13:30:27.4939964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.60,260.26*75
2025-06-27T13:30:28.4947020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,259.93*78
2025-06-27T13:30:29.4938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,259.49*5F
2025-06-27T13:30:30.4939084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,259.17*56
2025-06-27T13:30:31.4842231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,258.96*73
2025-06-27T13:30:32.4939891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,258.89*7E
2025-06-27T13:30:33.4939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,259.03*71
2025-06-27T13:30:34.4945930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,259.21*52
2025-06-27T13:30:35.4941595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,259.24*72
2025-06-27T13:30:36.4947671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,259.23*71
2025-06-27T13:30:37.4945706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,259.42*71
2025-06-27T13:30:38.4940568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.55*5D
2025-06-27T13:30:39.4948854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,259.49*53
2025-06-27T13:30:40.4946974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,259.39*55
2025-06-27T13:30:41.4941603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,259.33*59
2025-06-27T13:30:42.4946556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,259.34*56
2025-06-27T13:30:43.4939657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,259.46*5D
2025-06-27T13:30:44.4939821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,259.66*53
2025-06-27T13:30:45.4941955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,259.92*57
2025-06-27T13:30:46.4944990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,260.07*53
2025-06-27T13:30:47.4947284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.61,259.91*51
2025-06-27T13:30:48.4942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.30,259.49*50
2025-06-27T13:30:49.4942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,258.88*7B
2025-06-27T13:30:50.4940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,258.31*55
2025-06-27T13:30:51.4944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.36,258.01*5B
2025-06-27T13:30:52.4939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,258.14*56
2025-06-27T13:30:53.4944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,258.77*56
2025-06-27T13:30:54.4938658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,259.68*5D
2025-06-27T13:30:55.4940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,260.45*5B
2025-06-27T13:30:56.4941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,260.79*57
2025-06-27T13:30:57.4946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,260.50*7C
2025-06-27T13:30:58.4942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,259.82*7C
2025-06-27T13:30:59.4944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,259.14*7A
2025-06-27T13:31:00.4945809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,258.76*58
2025-06-27T13:31:01.4944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,258.65*59
2025-06-27T13:31:02.4938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,258.66*79
2025-06-27T13:31:03.4939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,258.87*75
2025-06-27T13:31:04.4945466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,259.31*56
2025-06-27T13:31:05.4943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,259.78*58
2025-06-27T13:31:06.4943690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,260.21*58
2025-06-27T13:31:07.4938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,260.59*5D
2025-06-27T13:31:08.4946126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.15,260.81*73
2025-06-27T13:31:09.4943743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.04,260.72*53
2025-06-27T13:31:10.4942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,260.30*5B
2025-06-27T13:31:11.4943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,259.79*71
2025-06-27T13:31:12.4944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,259.35*76
2025-06-27T13:31:13.4939056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,259.11*79
2025-06-27T13:31:14.4945192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,259.13*74
2025-06-27T13:31:15.4945031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,259.36*55
2025-06-27T13:31:16.4947136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,259.70*50
2025-06-27T13:31:17.4941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,260.09*74
2025-06-27T13:31:18.4947476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,260.54*7F
2025-06-27T13:31:19.4943591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,260.85*76
2025-06-27T13:31:20.4939931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,260.87*5B
2025-06-27T13:31:21.4938386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,260.49*5B
2025-06-27T13:31:22.4943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,259.84*58
2025-06-27T13:31:23.4938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,259.28*54
2025-06-27T13:31:24.4941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,259.12*52
2025-06-27T13:31:25.4947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,259.32*53
2025-06-27T13:31:26.4944031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,259.74*52
2025-06-27T13:31:27.4945834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,260.12*51
2025-06-27T13:31:28.4940970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,260.13*52
2025-06-27T13:31:29.4943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,259.82*5B
2025-06-27T13:31:30.4940940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,259.47*5B
2025-06-27T13:31:31.4941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,259.36*7D
2025-06-27T13:31:32.4951313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,259.53*5D
2025-06-27T13:31:33.4939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.66,259.82*56
2025-06-27T13:31:34.4946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.19,259.95*5F
2025-06-27T13:31:35.4941921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.71,259.82*5F
2025-06-27T13:31:36.4946778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,259.47*50
2025-06-27T13:31:37.4941212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,259.07*53
2025-06-27T13:31:38.4939965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,258.73*76
2025-06-27T13:31:39.4940720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,258.41*75
2025-06-27T13:31:40.4941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,258.25*53
2025-06-27T13:31:41.4944959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,258.26*70
2025-06-27T13:31:42.4939133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,258.43*58
2025-06-27T13:31:43.4942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,258.80*59
2025-06-27T13:31:44.4946949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,259.29*50
2025-06-27T13:31:45.4939841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,259.74*79
2025-06-27T13:31:46.4947003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.26,259.82*5B
2025-06-27T13:31:47.4942297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.59,259.51*52
2025-06-27T13:31:48.4937303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.21,258.98*52
2025-06-27T13:31:49.4945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.87,258.48*58
2025-06-27T13:31:50.4947984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,258.24*5E
2025-06-27T13:31:51.4938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,258.32*75
2025-06-27T13:31:52.4941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.13,258.56*5C
2025-06-27T13:31:53.4938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.65,258.76*59
2025-06-27T13:31:54.4945763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,258.83*55
2025-06-27T13:31:55.4943961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,258.82*50
2025-06-27T13:31:56.4945890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,258.82*54
2025-06-27T13:31:57.4937851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,258.91*55
2025-06-27T13:31:58.4943696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,259.09*54
2025-06-27T13:31:59.4945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,259.22*5E
2025-06-27T13:32:00.4941046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,259.21*58
2025-06-27T13:32:01.4947205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,259.06*5A
2025-06-27T13:32:02.4942470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,258.97*53
2025-06-27T13:32:03.4948079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,259.13*70
2025-06-27T13:32:04.4945686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,259.43*79
2025-06-27T13:32:05.4939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,259.57*75
2025-06-27T13:32:06.4944698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,259.40*75
2025-06-27T13:32:07.4945994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,259.09*52
2025-06-27T13:32:08.4941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,258.79*7E
2025-06-27T13:32:09.4942315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,258.60*77
2025-06-27T13:32:10.4946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,258.51*76
2025-06-27T13:32:11.4941240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,258.64*7F
2025-06-27T13:32:12.4939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,259.16*56
2025-06-27T13:32:13.4943907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,259.87*7A
2025-06-27T13:32:14.4939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,260.45*77
2025-06-27T13:32:15.4939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,260.66*5A
2025-06-27T13:32:16.4944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,260.34*5D
2025-06-27T13:32:17.4945248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,259.60*58
2025-06-27T13:32:18.4946584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,258.64*58
2025-06-27T13:32:19.4942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,257.80*58
2025-06-27T13:32:20.4948383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,257.47*7F
2025-06-27T13:32:21.4942296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,257.57*50
2025-06-27T13:32:22.4945952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,258.10*58
2025-06-27T13:32:23.4946870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,259.01*58
2025-06-27T13:32:24.4944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,259.95*5F
2025-06-27T13:32:25.4945749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,260.61*5A
2025-06-27T13:32:26.4943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,260.91*5A
2025-06-27T13:32:27.4946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.13,260.70*53
2025-06-27T13:32:28.4939531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.54,260.02*53
2025-06-27T13:32:29.4941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.38,259.17*51
2025-06-27T13:32:30.4946896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.87,258.43*56
2025-06-27T13:32:31.4938847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,258.07*5A
2025-06-27T13:32:32.4942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,258.22*5E
2025-06-27T13:32:33.4943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,258.74*57
2025-06-27T13:32:34.4944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,259.37*5F
2025-06-27T13:32:35.4938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,259.93*5F
2025-06-27T13:32:36.4940606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,260.25*58
2025-06-27T13:32:37.4942284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,260.42*7B
2025-06-27T13:32:38.4948128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,260.54*51
2025-06-27T13:32:39.4944465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.37,260.60*5F
2025-06-27T13:32:40.4940386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,260.47*5E
2025-06-27T13:32:41.4942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,260.13*56
2025-06-27T13:32:42.4941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,259.56*57
2025-06-27T13:32:43.4944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,258.96*7E
2025-06-27T13:32:44.4947659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,258.69*57
2025-06-27T13:32:45.4941412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,258.92*77
2025-06-27T13:32:46.4946726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,259.44*70
2025-06-27T13:32:47.4939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,259.84*78
2025-06-27T13:32:48.4944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,260.10*74
2025-06-27T13:32:49.4947920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,260.38*7B
2025-06-27T13:32:50.4943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.31,260.62*54
2025-06-27T13:32:51.4946084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,260.73*50
2025-06-27T13:32:52.4947847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,260.81*59
2025-06-27T13:32:53.4938787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,260.99*79
2025-06-27T13:32:54.4945421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,260.93*70
2025-06-27T13:32:55.4947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,260.45*7E
2025-06-27T13:32:56.4943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,259.80*50
2025-06-27T13:32:57.4945045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,259.21*5E
2025-06-27T13:32:58.4947128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,258.77*5A
2025-06-27T13:32:59.4939656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,258.68*56
2025-06-27T13:33:00.4938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,259.02*54
2025-06-27T13:33:01.4943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,259.63*78
2025-06-27T13:33:02.4948475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.23,260.34*7C
2025-06-27T13:33:03.4941693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.32,260.93*73
2025-06-27T13:33:04.4943601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,261.14*77
2025-06-27T13:33:05.4940719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,260.84*7F
2025-06-27T13:33:06.4940019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,260.32*79
2025-06-27T13:33:07.4945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,259.82*7B
2025-06-27T13:33:08.4944709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,259.40*75
2025-06-27T13:33:09.4942644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,259.10*7D
2025-06-27T13:33:10.4940596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,258.85*7A
2025-06-27T13:33:11.4941672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,258.72*74
2025-06-27T13:33:12.4944861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,258.73*70
2025-06-27T13:33:13.4945261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.79,258.86*7C
2025-06-27T13:33:14.4946432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.90,259.08*77
2025-06-27T13:33:15.4947693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.49,259.39*70
2025-06-27T13:33:16.4943419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,259.68*5E
2025-06-27T13:33:17.4947246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,259.79*78
2025-06-27T13:33:18.4941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,259.70*7C
2025-06-27T13:33:19.4946613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,259.62*77
2025-06-27T13:33:20.4942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,259.60*58
2025-06-27T13:33:21.4938976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,259.52*70
2025-06-27T13:33:22.4945726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,259.32*7B
2025-06-27T13:33:23.4947905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,258.98*77
2025-06-27T13:33:24.4943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,258.62*53
2025-06-27T13:33:25.4945047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,258.36*71
2025-06-27T13:33:26.4940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,258.26*76
2025-06-27T13:33:27.4943087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,258.57*73
2025-06-27T13:33:28.4941706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,259.21*53
2025-06-27T13:33:29.4943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,259.65*52
2025-06-27T13:33:30.4947706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,259.87*5A
2025-06-27T13:33:31.4939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,260.00*7C
2025-06-27T13:33:32.4937702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,260.00*7C
2025-06-27T13:33:33.4941249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,259.82*7C
2025-06-27T13:33:34.4945602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,259.42*70
2025-06-27T13:33:35.4948350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,259.05*7B
2025-06-27T13:33:36.4947174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,258.83*7C
2025-06-27T13:33:37.4940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,258.75*5B
2025-06-27T13:33:38.4948474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,258.82*5C
2025-06-27T13:33:39.4942100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,258.98*53
2025-06-27T13:33:40.4941407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,259.15*5F
2025-06-27T13:33:41.4942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,259.40*51
2025-06-27T13:33:42.4939302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,259.72*5A
2025-06-27T13:33:43.4944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,259.99*74
2025-06-27T13:33:44.4938248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,259.90*78
2025-06-27T13:33:45.4939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,259.50*72
2025-06-27T13:33:46.4945553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,259.19*74
2025-06-27T13:33:47.4946311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,259.23*56
2025-06-27T13:33:48.4941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,259.52*53
2025-06-27T13:33:49.4942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,259.66*59
2025-06-27T13:33:50.4946635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,259.39*5C
2025-06-27T13:33:51.4942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,258.96*7A
2025-06-27T13:33:52.4946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,258.80*55
2025-06-27T13:33:53.4939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,258.98*5B
2025-06-27T13:33:54.4945220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,259.26*74
2025-06-27T13:33:55.4944363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,259.43*7C
2025-06-27T13:33:56.4945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,259.45*57
2025-06-27T13:33:57.4946576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,259.28*7D
2025-06-27T13:33:58.4941539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,259.08*5A
2025-06-27T13:33:59.4948228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,259.14*59
2025-06-27T13:34:00.4940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,259.47*51
2025-06-27T13:34:01.4939615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,259.82*50
2025-06-27T13:34:02.4942623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,259.90*53
2025-06-27T13:34:03.4938876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,259.66*5B
2025-06-27T13:34:04.4942770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,259.31*51
2025-06-27T13:34:05.4945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,259.06*59
2025-06-27T13:34:06.4945181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,258.97*72
2025-06-27T13:34:07.4941691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,259.03*74
2025-06-27T13:34:08.4944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,259.27*78
2025-06-27T13:34:09.4941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,259.52*79
2025-06-27T13:34:10.4942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,259.75*5D
2025-06-27T13:34:11.4939769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,259.83*7D
2025-06-27T13:34:12.4938272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,259.63*79
2025-06-27T13:34:13.4942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,259.37*52
2025-06-27T13:34:14.4941844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,259.24*5B
2025-06-27T13:34:15.4942281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,259.19*7A
2025-06-27T13:34:16.4946463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,259.21*7D
2025-06-27T13:34:17.4942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,259.26*71
2025-06-27T13:34:18.4948606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.28,259.46*55
2025-06-27T13:34:19.4940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,259.80*5E
2025-06-27T13:34:20.4945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,260.04*51
2025-06-27T13:34:21.4947812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,260.09*58
2025-06-27T13:34:22.4945067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,259.93*5D
2025-06-27T13:34:23.4941226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,259.69*77
2025-06-27T13:34:24.4943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,259.52*56
2025-06-27T13:34:25.4940282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.35,259.53*58
2025-06-27T13:34:26.4946059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.36,259.64*5C
2025-06-27T13:34:27.4946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,259.68*5D
2025-06-27T13:34:28.4939925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,259.60*56
2025-06-27T13:34:29.4944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,259.40*5C
2025-06-27T13:34:30.4944450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.31,259.20*5D
2025-06-27T13:34:31.4940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.49,259.00*54
2025-06-27T13:34:32.4946990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.23,258.89*5B
2025-06-27T13:34:33.4939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,258.94*56
2025-06-27T13:34:34.4944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,259.15*58
2025-06-27T13:34:35.4941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,259.51*76
2025-06-27T13:34:36.4939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,259.93*52
2025-06-27T13:34:37.4941747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.72,260.24*53
2025-06-27T13:34:38.4939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.66,260.23*54
2025-06-27T13:34:39.4946673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.83,259.84*5B
2025-06-27T13:34:40.4944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,259.24*79
2025-06-27T13:34:41.4946650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,258.67*5C
2025-06-27T13:34:42.4946985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,258.18*59
2025-06-27T13:34:43.4942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.89,257.85*5B
2025-06-27T13:34:44.4945482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.62,257.86*50
2025-06-27T13:34:45.4941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.83,258.24*56
2025-06-27T13:34:46.4942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,258.82*5C
2025-06-27T13:34:47.4943022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,259.39*77
2025-06-27T13:34:48.4938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,259.81*7E
2025-06-27T13:34:49.4938480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,259.93*56
2025-06-27T13:34:50.4944398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,259.75*56
2025-06-27T13:34:51.4947614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.05,259.32*71
2025-06-27T13:34:52.4943231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.54,258.74*7F
2025-06-27T13:34:53.4945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,258.25*77
2025-06-27T13:34:54.4942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,258.03*5D
2025-06-27T13:34:55.4948973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,258.03*5B
2025-06-27T13:34:56.4946314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,258.22*7D
2025-06-27T13:34:57.4944386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,258.59*70
2025-06-27T13:34:58.4945696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.15,259.10*72
2025-06-27T13:34:59.4941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.20,259.67*70
2025-06-27T13:35:00.4944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.91,260.01*56
2025-06-27T13:35:01.4943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.86,259.97*53
2025-06-27T13:35:02.4939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,259.60*7B
2025-06-27T13:35:03.4941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,259.09*7D
2025-06-27T13:35:04.4945848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,258.75*7D
2025-06-27T13:35:05.4947765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,258.53*52
2025-06-27T13:35:06.4943340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,258.37*5C
2025-06-27T13:35:07.4944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,258.27*56
2025-06-27T13:35:08.4941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.49,258.34*5B
2025-06-27T13:35:09.4940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,258.67*58
2025-06-27T13:35:10.4947869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,259.12*7B
2025-06-27T13:35:11.4937605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,259.34*58
2025-06-27T13:35:12.4945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.45,259.20*5B
2025-06-27T13:35:13.4947534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.17,258.87*53
2025-06-27T13:35:14.4938528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,258.46*50
2025-06-27T13:35:15.4942333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,258.13*55
2025-06-27T13:35:16.4942619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,257.97*59
2025-06-27T13:35:17.4942961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,258.00*76
2025-06-27T13:35:18.4939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,258.22*7E
2025-06-27T13:35:19.4943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,258.59*70
2025-06-27T13:35:20.4938698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,258.90*56
2025-06-27T13:35:21.4938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,259.00*55
2025-06-27T13:35:22.4938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,258.98*77
2025-06-27T13:35:23.4946969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,258.93*70
2025-06-27T13:35:24.4942976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,258.73*76
2025-06-27T13:35:25.4943679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,258.34*5D
2025-06-27T13:35:26.4947633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,257.91*5F
2025-06-27T13:35:27.4946298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,257.70*58
2025-06-27T13:35:28.4943528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,257.76*5B
2025-06-27T13:35:29.4948197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,258.08*5D
2025-06-27T13:35:30.4947828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,258.58*78
2025-06-27T13:35:31.4940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,259.12*5F
2025-06-27T13:35:32.4948197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,259.53*7A
2025-06-27T13:35:33.4944564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,259.68*72
2025-06-27T13:35:34.4939311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,259.43*5E
2025-06-27T13:35:35.4945808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,258.88*59
2025-06-27T13:35:36.4941709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,258.21*52
2025-06-27T13:35:37.4944879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,257.61*52
2025-06-27T13:35:38.4940301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,257.22*72
2025-06-27T13:35:39.4947140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,257.20*78
2025-06-27T13:35:40.4942614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,257.59*7D
2025-06-27T13:35:41.4944227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,258.19*52
2025-06-27T13:35:42.4944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,258.89*5F
2025-06-27T13:35:43.4946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,259.52*56
2025-06-27T13:35:44.4941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,259.79*57
2025-06-27T13:35:45.4943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.33,259.67*5E
2025-06-27T13:35:46.4939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.55,259.32*5A
2025-06-27T13:35:47.4943052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,258.83*5F
2025-06-27T13:35:48.4938667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,258.34*5E
2025-06-27T13:35:49.4941484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,257.98*73
2025-06-27T13:35:50.4945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,257.85*79
2025-06-27T13:35:51.4939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,257.89*56
2025-06-27T13:35:52.4940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,258.02*70
2025-06-27T13:35:53.4942584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,258.12*50
2025-06-27T13:35:54.4938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.22*71
2025-06-27T13:35:55.4940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,258.44*57
2025-06-27T13:35:56.4947150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,258.77*5A
2025-06-27T13:35:57.4940916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,259.16*51
2025-06-27T13:35:58.4941724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,259.41*7A
2025-06-27T13:35:59.4944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,259.46*7E
2025-06-27T13:36:00.4944669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.86,259.27*70
2025-06-27T13:36:01.4946356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,258.90*73
2025-06-27T13:36:02.4941612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,258.30*59
2025-06-27T13:36:03.4945457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,257.70*52
2025-06-27T13:36:04.4940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.53,257.38*7F
2025-06-27T13:36:05.4946551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,257.56*7A
2025-06-27T13:36:06.4943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,258.20*73
2025-06-27T13:36:07.4942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,259.00*75
2025-06-27T13:36:08.4939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.39,259.54*7D
2025-06-27T13:36:09.4947580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,259.67*7F
2025-06-27T13:36:10.4945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,259.54*70
2025-06-27T13:36:11.4943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,259.17*53
2025-06-27T13:36:12.4943274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,258.77*55
2025-06-27T13:36:13.4939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,258.68*56
2025-06-27T13:36:14.4946936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,258.72*58
2025-06-27T13:36:15.4946651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,258.55*5F
2025-06-27T13:36:16.4945814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,258.26*54
2025-06-27T13:36:17.4939286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,258.02*7C
2025-06-27T13:36:18.4945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,257.92*75
2025-06-27T13:36:19.4947020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,257.99*5E
2025-06-27T13:36:20.4942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,258.17*5E
2025-06-27T13:36:21.4939115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,258.47*7D
2025-06-27T13:36:22.4940703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,258.86*59
2025-06-27T13:36:23.4938340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,259.12*5F
2025-06-27T13:36:24.4942847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.89,259.29*5C
2025-06-27T13:36:25.4943633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.45,259.37*51
2025-06-27T13:36:26.4939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,259.36*5B
2025-06-27T13:36:27.4941533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,259.15*73
2025-06-27T13:36:28.4946367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,258.56*7C
2025-06-27T13:36:29.4941333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,257.72*56
2025-06-27T13:36:30.4947447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,257.04*78
2025-06-27T13:36:31.4939465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,256.87*7B
2025-06-27T13:36:32.4946980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,257.34*58
2025-06-27T13:36:33.4939130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,258.32*58
2025-06-27T13:36:34.4945671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,259.50*57
2025-06-27T13:36:35.4946971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,260.45*73
2025-06-27T13:36:36.4945743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,260.80*75
2025-06-27T13:36:37.4943410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,260.49*58
2025-06-27T13:36:38.4947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,259.72*5B
2025-06-27T13:36:39.4939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,258.79*59
2025-06-27T13:36:40.4941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,257.96*5D
2025-06-27T13:36:41.4941772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,257.52*7A
2025-06-27T13:36:42.4946276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,257.67*74
2025-06-27T13:36:43.4939648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,258.18*7F
2025-06-27T13:36:44.4943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,258.77*5A
2025-06-27T13:36:45.4946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,259.32*73
2025-06-27T13:36:46.4942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,259.71*73
2025-06-27T13:36:47.4942218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,259.88*76
2025-06-27T13:36:48.4949052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,259.74*55
2025-06-27T13:36:49.4939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,259.41*5F
2025-06-27T13:36:50.4940964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,259.01*5E
2025-06-27T13:36:51.4942093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,258.55*51
2025-06-27T13:36:52.4939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,258.11*5C
2025-06-27T13:36:53.4940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,257.90*5F
2025-06-27T13:36:54.4948696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,257.94*72
2025-06-27T13:36:55.4947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,258.09*51
2025-06-27T13:36:56.4944645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,258.31*56
2025-06-27T13:36:57.4942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,258.64*5E
2025-06-27T13:36:58.4944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,258.99*72
2025-06-27T13:36:59.4944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,259.10*7C
2025-06-27T13:37:00.4941908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,259.03*79
2025-06-27T13:37:01.4941817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.77,258.89*52
2025-06-27T13:37:02.4942088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.76,258.58*5B
2025-06-27T13:37:03.4940589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,258.07*57
2025-06-27T13:37:04.4938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.67,257.68*5B
2025-06-27T13:37:05.4945973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,257.61*5F
2025-06-27T13:37:06.4940739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,257.90*72
2025-06-27T13:37:07.4943020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,258.49*57
2025-06-27T13:37:08.4948143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,259.08*50
2025-06-27T13:37:09.4941294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,259.41*53
2025-06-27T13:37:10.4946120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,259.42*71
2025-06-27T13:37:11.4943983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,259.13*76
2025-06-27T13:37:12.4944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,258.61*5E
2025-06-27T13:37:13.4946177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,258.14*5A
2025-06-27T13:37:14.4941613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,257.87*52
2025-06-27T13:37:15.4942698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.20,257.82*5F
2025-06-27T13:37:16.4946603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.38,257.98*51
2025-06-27T13:37:17.4942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.77,258.25*51
2025-06-27T13:37:18.4946174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,258.43*52
2025-06-27T13:37:19.4941170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,258.45*5F
2025-06-27T13:37:20.4945342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,258.44*79
2025-06-27T13:37:21.4941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,258.60*79
2025-06-27T13:37:22.4937815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,258.91*71
2025-06-27T13:37:23.4946146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,259.20*52
2025-06-27T13:37:24.4947753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,259.32*59
2025-06-27T13:37:25.5039108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,259.03*7A
2025-06-27T13:37:26.4939434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,258.41*58
2025-06-27T13:37:27.4948163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,257.85*59
2025-06-27T13:37:28.4944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.77,257.64*58
2025-06-27T13:37:29.4948100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.62,257.83*5B
2025-06-27T13:37:30.4944997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.51,258.38*52
2025-06-27T13:37:31.4946248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,259.12*59
2025-06-27T13:37:32.4941766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,259.88*76
2025-06-27T13:37:33.4942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,260.32*7B
2025-06-27T13:37:34.4945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.04,260.10*77
2025-06-27T13:37:35.4945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,259.47*77
2025-06-27T13:37:36.4940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,258.79*7E
2025-06-27T13:37:37.4940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,258.22*51
2025-06-27T13:37:38.4946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,257.84*7B
2025-06-27T13:37:39.4946582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.44,257.81*73
2025-06-27T13:37:40.4944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.85,258.13*71
2025-06-27T13:37:41.4944688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,258.67*71
2025-06-27T13:37:42.4940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.31,259.17*59
2025-06-27T13:37:43.4944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.00,259.43*5F
2025-06-27T13:37:44.4938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.75,259.48*51
2025-06-27T13:37:45.4942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.28,259.36*57
2025-06-27T13:37:46.4945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,259.15*75
2025-06-27T13:37:47.4948154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,258.95*78
2025-06-27T13:37:48.4945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.01,258.67*52
2025-06-27T13:37:49.4946348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.37,258.33*54
2025-06-27T13:37:50.4942581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,258.06*50
2025-06-27T13:37:51.5043670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,257.94*7B
2025-06-27T13:37:52.4943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,257.99*52
2025-06-27T13:37:53.4944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,258.26*56
2025-06-27T13:37:54.4944271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,258.66*5A
2025-06-27T13:37:55.4940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.86,258.93*5E
2025-06-27T13:37:56.4943320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.74,259.09*57
2025-06-27T13:37:57.4946902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,259.27*5A
2025-06-27T13:37:58.4942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,259.27*54
2025-06-27T13:37:59.4945188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,258.98*58
2025-06-27T13:38:00.4940265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,258.54*5D
2025-06-27T13:38:01.4947218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,258.09*55
2025-06-27T13:38:02.4946905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,257.77*72
2025-06-27T13:38:03.4944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,257.76*7E
2025-06-27T13:38:04.5039637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,258.02*5A
2025-06-27T13:38:05.4947587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,258.36*5C
2025-06-27T13:38:06.4943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,258.76*52
2025-06-27T13:38:07.4945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,259.10*59
2025-06-27T13:38:08.5041668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,259.37*59
2025-06-27T13:38:09.4942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,259.59*5F
2025-06-27T13:38:10.4948361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,259.70*54
2025-06-27T13:38:11.4940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,259.64*5A
2025-06-27T13:38:12.4947487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,259.41*56
2025-06-27T13:38:13.5039617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,259.04*5E
2025-06-27T13:38:14.4945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,258.50*5E
2025-06-27T13:38:15.4945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,257.84*5F
2025-06-27T13:38:16.5047819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,257.41*5E
2025-06-27T13:38:17.5042285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,257.57*51
2025-06-27T13:38:18.4947816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,258.38*54
2025-06-27T13:38:19.5045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,259.48*52
2025-06-27T13:38:20.4946293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,260.34*5F
2025-06-27T13:38:21.5040296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,260.58*54
2025-06-27T13:38:22.4939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,260.29*7D
2025-06-27T13:38:23.4941328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,259.66*77
2025-06-27T13:38:24.5038031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,258.90*50
2025-06-27T13:38:25.5040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,258.16*7F
2025-06-27T13:38:26.5041399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,257.53*76
2025-06-27T13:38:27.5042407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,257.20*76
2025-06-27T13:38:28.5040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,257.26*54
2025-06-27T13:38:29.5047707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,257.70*5E
2025-06-27T13:38:30.4948173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,258.35*5A
2025-06-27T13:38:31.5038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,258.98*59
2025-06-27T13:38:32.5038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,259.35*5F
2025-06-27T13:38:33.4939932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,259.39*78
2025-06-27T13:38:34.5047704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,259.23*7D
2025-06-27T13:38:35.5045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,259.13*56
2025-06-27T13:38:36.5042288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,259.00*5B
2025-06-27T13:38:37.5045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.45,258.58*52
2025-06-27T13:38:38.5041676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,258.03*74
2025-06-27T13:38:39.5046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,257.65*54
2025-06-27T13:38:40.5043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.42,257.56*54
2025-06-27T13:38:41.5042490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.33,257.63*53
2025-06-27T13:38:42.5042169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.19,257.80*50
2025-06-27T13:38:43.5042904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,258.00*56
2025-06-27T13:38:44.4943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,258.26*75
2025-06-27T13:38:45.4945991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,258.58*56
2025-06-27T13:38:46.5043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,258.90*52
2025-06-27T13:38:47.5044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,259.06*5B
2025-06-27T13:38:48.5045459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,259.03*7C
2025-06-27T13:38:49.5044055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,258.97*5D
2025-06-27T13:38:50.5038507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,258.92*59
2025-06-27T13:38:51.5041009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,258.85*51
2025-06-27T13:38:52.5048464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,258.74*5E
2025-06-27T13:38:53.5040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,258.47*53
2025-06-27T13:38:54.5040444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,258.06*59
2025-06-27T13:38:55.5042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,257.76*79
2025-06-27T13:38:56.5044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,257.70*7D
2025-06-27T13:38:57.5047315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,257.82*70
2025-06-27T13:38:58.5047032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,258.19*70
2025-06-27T13:38:59.5043955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,258.76*76
2025-06-27T13:39:00.5040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.33*57
2025-06-27T13:39:01.5039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,259.69*78
2025-06-27T13:39:02.4944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.92,259.66*79
2025-06-27T13:39:03.5042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.87,259.34*74
2025-06-27T13:39:04.5043605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,258.98*76
2025-06-27T13:39:05.5044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,258.59*7E
2025-06-27T13:39:06.5041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.15,258.32*77
2025-06-27T13:39:07.5042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.61,258.46*77
2025-06-27T13:39:08.5038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.09,258.77*72
2025-06-27T13:39:09.5045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,258.90*57
2025-06-27T13:39:10.5044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,258.80*56
2025-06-27T13:39:11.5043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,258.54*5F
2025-06-27T13:39:12.5044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,258.35*53
2025-06-27T13:39:13.4946211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,258.43*70
2025-06-27T13:39:14.5040724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,258.77*70
2025-06-27T13:39:15.5043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.47,259.16*58
2025-06-27T13:39:16.5046580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,259.42*5F
2025-06-27T13:39:17.5043452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,259.50*5E
2025-06-27T13:39:18.5043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,259.42*54
2025-06-27T13:39:19.5043866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,259.21*7B
2025-06-27T13:39:20.5042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.58,258.87*54
2025-06-27T13:39:21.5044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.49,258.50*56
2025-06-27T13:39:22.5046673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.98,258.24*5B
2025-06-27T13:39:23.5038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,258.20*57
2025-06-27T13:39:24.5039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,258.38*51
2025-06-27T13:39:25.5042289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,258.59*7A
2025-06-27T13:39:26.5038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.80,258.72*7F
2025-06-27T13:39:27.5040565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.62,258.83*7E
2025-06-27T13:39:28.5041865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,258.95*7A
2025-06-27T13:39:29.5046721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,259.06*76
2025-06-27T13:39:30.5063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,259.10*76
2025-06-27T13:39:31.5041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,259.11*72
2025-06-27T13:39:32.5043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.36,259.14*7B
2025-06-27T13:39:33.5040639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.23,259.20*7F
2025-06-27T13:39:34.5046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.37,259.12*7F
2025-06-27T13:39:35.5060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,258.87*5E
2025-06-27T13:39:36.5039859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,258.60*54
2025-06-27T13:39:37.5040218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,258.33*52
2025-06-27T13:39:38.5047688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.79,258.08*73
2025-06-27T13:39:39.5039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.69,258.06*78
2025-06-27T13:39:40.5046238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,258.38*7C
2025-06-27T13:39:41.5044776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,258.95*7F
2025-06-27T13:39:42.5043033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,259.59*52
2025-06-27T13:39:43.5042424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,259.97*52
2025-06-27T13:39:44.5039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,259.92*78
2025-06-27T13:39:45.5043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.93,259.41*7C
2025-06-27T13:39:46.5044545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,258.78*73
2025-06-27T13:39:47.5046897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,258.51*55
2025-06-27T13:39:48.5043495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.10,258.51*53
2025-06-27T13:39:49.5047016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.79,258.47*5F
2025-06-27T13:39:50.5047031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.22,258.31*56
2025-06-27T13:39:51.5038699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,258.15*50
2025-06-27T13:39:52.5038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,258.22*7B
2025-06-27T13:39:53.5044014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,258.65*78
2025-06-27T13:39:54.5039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.99,259.15*72
2025-06-27T13:39:55.5040597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.38,259.46*58
2025-06-27T13:39:56.5044783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,259.73*55
2025-06-27T13:39:57.5038250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,259.95*7A
2025-06-27T13:39:58.5044519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.14,259.99*73
2025-06-27T13:39:59.5044324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.52,259.74*74
2025-06-27T13:40:00.5039011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,259.20*5F
2025-06-27T13:40:01.5047908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,258.55*5B
2025-06-27T13:40:02.5041273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.65,258.12*76
2025-06-27T13:40:03.5044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.62,258.19*7A
2025-06-27T13:40:04.5041603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.87,258.71*7C
2025-06-27T13:40:05.5042274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.26,259.38*7A
2025-06-27T13:40:06.5038975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.08*73
2025-06-27T13:40:07.5040420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,260.59*72
2025-06-27T13:40:08.5043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.77,260.68*7B
2025-06-27T13:40:09.5045447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.74,260.34*7E
2025-06-27T13:40:10.5046223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.81,259.72*7C
2025-06-27T13:40:11.5046649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.50,259.05*58
2025-06-27T13:40:12.5044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,258.29*70
2025-06-27T13:40:13.5043718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,257.65*7C
2025-06-27T13:40:14.5038889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.57,257.40*7A
2025-06-27T13:40:15.5038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.79,257.61*5F
2025-06-27T13:40:16.5047851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.03,258.17*5B
2025-06-27T13:40:17.5044898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.63,258.79*57
2025-06-27T13:40:18.5048076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,259.39*5D
2025-06-27T13:40:19.5040466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,259.85*53
2025-06-27T13:40:20.5045574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,260.02*7C
2025-06-27T13:40:21.5047302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,259.84*52
2025-06-27T13:40:22.5039950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.46,259.34*5C
2025-06-27T13:40:23.5040343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.35,258.66*5A
2025-06-27T13:40:24.5045803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.21,257.90*73
2025-06-27T13:40:25.5041481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,257.29*7F
2025-06-27T13:40:26.5039499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,257.01*52
2025-06-27T13:40:27.5045835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,257.04*55
2025-06-27T13:40:28.5042347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.60,257.36*56
2025-06-27T13:40:29.5045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.23,257.89*78
2025-06-27T13:40:30.5044947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.58,258.52*7D
2025-06-27T13:40:31.5046256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,259.19*7D
2025-06-27T13:40:32.5039386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,259.66*71
2025-06-27T13:40:33.5043394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,259.71*51
2025-06-27T13:40:34.5039310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,259.23*5E
2025-06-27T13:40:35.5042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,258.40*76
2025-06-27T13:40:36.5037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,257.64*7F
2025-06-27T13:40:37.5037741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,257.26*72
2025-06-27T13:40:38.5037769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,257.24*54
2025-06-27T13:40:39.5045106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,257.25*5B
2025-06-27T13:40:40.5044448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,257.36*56
2025-06-27T13:40:41.5047481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,257.73*55
2025-06-27T13:40:42.5044985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,258.26*52
2025-06-27T13:40:43.5046947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,258.81*57
2025-06-27T13:40:44.5039834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,259.35*75
2025-06-27T13:40:45.5044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,259.64*7B
2025-06-27T13:40:46.5039705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,259.46*77
2025-06-27T13:40:47.5040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,258.88*76
2025-06-27T13:40:48.5038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,258.21*5E
2025-06-27T13:40:49.5039593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,257.72*55
2025-06-27T13:40:50.5048074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,257.50*72
2025-06-27T13:40:51.5042512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,257.57*71
2025-06-27T13:40:52.5043487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,257.85*75
2025-06-27T13:40:53.5038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,258.15*72
2025-06-27T13:40:54.5046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,258.42*5E
2025-06-27T13:40:55.5041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,258.73*57
2025-06-27T13:40:56.5046492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,259.10*70
2025-06-27T13:40:57.5040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,259.40*72
2025-06-27T13:40:58.5041705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,259.53*72
2025-06-27T13:40:59.5042865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,259.42*70
2025-06-27T13:41:00.5048086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.69,258.98*78
2025-06-27T13:41:01.5042901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,258.31*57
2025-06-27T13:41:02.5040019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,257.73*72
2025-06-27T13:41:03.5041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,257.62*7E
2025-06-27T13:41:04.5037768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,258.06*74
2025-06-27T13:41:05.5039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,258.70*7E
2025-06-27T13:41:06.5038237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,259.21*55
2025-06-27T13:41:07.5040261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,259.52*5D
2025-06-27T13:41:08.5047694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,259.67*51
2025-06-27T13:41:09.5041933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,259.56*5C
2025-06-27T13:41:10.5040046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,259.34*75
2025-06-27T13:41:11.5048080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,259.16*77
2025-06-27T13:41:12.5043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,258.98*72
2025-06-27T13:41:13.5043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,258.87*5B
2025-06-27T13:41:14.5038500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,258.92*50
2025-06-27T13:41:15.5047094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,258.95*54
2025-06-27T13:41:16.5041302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,258.82*5D
2025-06-27T13:41:17.5045684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,258.58*53
2025-06-27T13:41:18.5042261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,258.46*5B
2025-06-27T13:41:19.5042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,258.57*53
2025-06-27T13:41:20.5043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,258.93*5D
2025-06-27T13:41:21.5045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.33*5F
2025-06-27T13:41:22.5040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,259.58*71
2025-06-27T13:41:23.5043208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,259.54*7B
2025-06-27T13:41:24.5047961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,259.22*70
2025-06-27T13:41:25.5045952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,258.78*7F
2025-06-27T13:41:26.5048021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,258.49*7F
2025-06-27T13:41:27.5043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,258.45*7F
2025-06-27T13:41:28.5040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,258.51*7B
2025-06-27T13:41:29.5046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,258.48*72
2025-06-27T13:41:30.5044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,258.51*5D
2025-06-27T13:41:31.5042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,258.71*5D
2025-06-27T13:41:32.5039309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.60,258.89*5E
2025-06-27T13:41:33.5042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,258.96*59
2025-06-27T13:41:34.5047375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,258.97*50
2025-06-27T13:41:35.5045502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,258.99*5C
2025-06-27T13:41:36.5044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,258.89*76
2025-06-27T13:41:37.5046639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,258.73*53
2025-06-27T13:41:38.5047168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,258.67*5F
2025-06-27T13:41:39.5038703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.61*77
2025-06-27T13:41:40.5044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,258.38*7B
2025-06-27T13:41:41.5047134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,258.19*7D
2025-06-27T13:41:42.5043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,258.26*7A
2025-06-27T13:41:43.5039426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.03,258.53*79
2025-06-27T13:41:44.5045199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.15,258.90*52
2025-06-27T13:41:45.5042183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,259.19*51
2025-06-27T13:41:46.5042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,259.18*59
2025-06-27T13:41:47.5041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,258.90*5A
2025-06-27T13:41:48.5046208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,258.57*73
2025-06-27T13:41:49.5046874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,258.37*75
2025-06-27T13:41:50.5038723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,258.39*78
2025-06-27T13:41:51.5043155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,258.51*5B
2025-06-27T13:41:52.5044387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,258.58*56
2025-06-27T13:41:53.5046663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,258.55*74
2025-06-27T13:41:54.5046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,258.61*70
2025-06-27T13:41:55.5041642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,258.72*59
2025-06-27T13:41:56.5046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,258.81*58
2025-06-27T13:41:57.5039596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,258.96*58
2025-06-27T13:41:58.5039027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.95,259.08*5F
2025-06-27T13:41:59.5044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,258.98*5D
2025-06-27T13:42:00.5045568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,258.79*54
2025-06-27T13:42:01.5039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,258.61*5A
2025-06-27T13:42:02.5041585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,258.39*52
2025-06-27T13:42:03.5040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,258.13*72
2025-06-27T13:42:04.5046548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,258.02*70
2025-06-27T13:42:05.5041602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,258.20*53
2025-06-27T13:42:06.5046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,258.57*5C
2025-06-27T13:42:07.5044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,258.82*5F
2025-06-27T13:42:08.5042067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,258.76*70
2025-06-27T13:42:09.5043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,258.40*7D
2025-06-27T13:42:10.5048231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,258.02*78
2025-06-27T13:42:11.5039844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,258.06*5D
2025-06-27T13:42:12.5040728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,258.51*5C
2025-06-27T13:42:13.5045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,259.03*77
2025-06-27T13:42:14.5046756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,259.46*71
2025-06-27T13:42:15.5047726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,259.64*77
2025-06-27T13:42:16.5044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,259.46*70
2025-06-27T13:42:17.5044719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,258.94*78
2025-06-27T13:42:18.5041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,258.41*7E
2025-06-27T13:42:19.5043247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,258.09*53
2025-06-27T13:42:20.5044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,258.04*54
2025-06-27T13:42:21.5044473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,258.18*59
2025-06-27T13:42:22.5047373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,258.40*5B
2025-06-27T13:42:23.5041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,258.80*55
2025-06-27T13:42:24.5047358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,259.32*79
2025-06-27T13:42:25.5040810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,259.65*57
2025-06-27T13:42:26.5038728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,259.60*5B
2025-06-27T13:42:27.5039779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,259.32*72
2025-06-27T13:42:28.5048210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,258.94*57
2025-06-27T13:42:29.5041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.57*52
2025-06-27T13:42:30.5048218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,258.24*5F
2025-06-27T13:42:31.5040421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,257.99*5A
2025-06-27T13:42:32.5045457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,257.91*54
2025-06-27T13:42:33.5044360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,258.21*58
2025-06-27T13:42:34.5040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,258.77*5F
2025-06-27T13:42:35.5040270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,259.29*53
2025-06-27T13:42:36.5038473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,259.61*51
2025-06-27T13:42:37.5046920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,259.64*51
2025-06-27T13:42:38.5041773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,259.45*5D
2025-06-27T13:42:39.5039346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,259.36*77
2025-06-27T13:42:40.5045727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,259.45*59
2025-06-27T13:42:41.5047372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,259.59*59
2025-06-27T13:42:42.5040297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,259.59*7E
2025-06-27T13:42:43.5041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,259.34*53
2025-06-27T13:42:44.5039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,258.93*55
2025-06-27T13:42:45.5047272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.19,258.79*55
2025-06-27T13:42:46.5041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.64,258.93*54
2025-06-27T13:42:47.5043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,259.18*59
2025-06-27T13:42:48.5041240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,259.45*77
2025-06-27T13:42:49.5042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,259.64*7A
2025-06-27T13:42:50.5043877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,259.66*71
2025-06-27T13:42:51.5045837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.40,259.44*72
2025-06-27T13:42:52.5042434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.29,259.08*7E
2025-06-27T13:42:53.5043523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.58,258.80*70
2025-06-27T13:42:54.5038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,258.75*5F
2025-06-27T13:42:55.5046944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,259.05*72
2025-06-27T13:42:56.5045099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.90,259.35*79
2025-06-27T13:42:57.5046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.20,259.48*57
2025-06-27T13:42:58.5044112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.31,259.66*58
2025-06-27T13:42:59.5045883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.81,259.82*5D
2025-06-27T13:43:00.5041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,259.79*55
2025-06-27T13:43:01.5043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,259.59*52
2025-06-27T13:43:02.5038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,259.46*78
2025-06-27T13:43:03.5041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.43,259.41*7E
2025-06-27T13:43:04.5041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.67,259.34*74
2025-06-27T13:43:05.5044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.76,259.29*7E
2025-06-27T13:43:06.5043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.39,259.33*7F
2025-06-27T13:43:07.5044708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,259.63*57
2025-06-27T13:43:08.5041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,260.25*7D
2025-06-27T13:43:09.5043142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.21,260.88*7A
2025-06-27T13:43:10.5046337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.12,261.07*7E
2025-06-27T13:43:11.5047488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.44,260.77*51
2025-06-27T13:43:12.5043011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.49,260.28*5D
2025-06-27T13:43:13.5039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.56,259.79*51
2025-06-27T13:43:14.5046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,259.37*57
2025-06-27T13:43:15.5046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,259.21*74
2025-06-27T13:43:16.5040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.40,259.41*5E
2025-06-27T13:43:17.5042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.80,259.91*5D
2025-06-27T13:43:18.5046552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.45,260.48*5F
2025-06-27T13:43:19.5046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.46,260.90*73
2025-06-27T13:43:20.5044535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,261.05*74
2025-06-27T13:43:21.5042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,261.07*55
2025-06-27T13:43:22.5048177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.15,261.15*5A
2025-06-27T13:43:23.5042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.04,261.20*51
2025-06-27T13:43:24.5038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.85,261.03*76
2025-06-27T13:43:25.5047864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.07,260.67*7A
2025-06-27T13:43:26.5043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,260.41*71
2025-06-27T13:43:27.5044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,260.37*55
2025-06-27T13:43:28.5041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,260.53*76
2025-06-27T13:43:29.5046412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.24,260.78*72
2025-06-27T13:43:30.5038637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.28,261.12*70
2025-06-27T13:43:31.5040520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.76,261.63*7B
2025-06-27T13:43:32.5047644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,262.14*74
2025-06-27T13:43:33.5042409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,262.42*71
2025-06-27T13:43:34.5045198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,262.36*53
2025-06-27T13:43:35.5038280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.71,262.00*56
2025-06-27T13:43:36.5046725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.87,261.49*52
2025-06-27T13:43:37.5038805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.65,260.99*55
2025-06-27T13:43:38.5045373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,260.63*56
2025-06-27T13:43:39.5047652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,260.54*70
2025-06-27T13:43:40.5042878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,260.76*78
2025-06-27T13:43:41.5045822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,261.18*5E
2025-06-27T13:43:42.5047525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,261.68*7D
2025-06-27T13:43:43.5038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,262.10*7C
2025-06-27T13:43:44.5040919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,262.33*73
2025-06-27T13:43:45.5047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,262.30*78
2025-06-27T13:43:46.5043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,262.15*5F
2025-06-27T13:43:47.5041963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,261.77*5B
2025-06-27T13:43:48.5038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,261.11*5A
2025-06-27T13:43:49.5038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.08,260.44*73
2025-06-27T13:43:50.5040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.24,260.04*7D
2025-06-27T13:43:51.5040262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,260.01*7A
2025-06-27T13:43:52.5047639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,260.34*72
2025-06-27T13:43:53.5040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,261.00*54
2025-06-27T13:43:54.5045072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,261.74*5B
2025-06-27T13:43:55.5047642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,262.29*7E
2025-06-27T13:43:56.5043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,262.52*5A
2025-06-27T13:43:57.5041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,262.33*5B
2025-06-27T13:43:58.5047523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,261.75*5F
2025-06-27T13:43:59.5044097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,261.05*57
2025-06-27T13:44:00.5044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,260.56*53
2025-06-27T13:44:01.5046217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,260.28*75
2025-06-27T13:44:02.5043471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,260.03*7B
2025-06-27T13:44:03.5048657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,259.94*55
2025-06-27T13:44:04.5039788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,260.18*5D
2025-06-27T13:44:05.5047188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,260.79*58
2025-06-27T13:44:06.5041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,261.51*7D
2025-06-27T13:44:07.5043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,261.96*54
2025-06-27T13:44:08.5044768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,261.98*57
2025-06-27T13:44:09.5046034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,261.57*75
2025-06-27T13:44:10.5040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,260.86*76
2025-06-27T13:44:11.5038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,260.12*78
2025-06-27T13:44:12.5044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,259.55*56
2025-06-27T13:44:13.5041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,259.23*5E
2025-06-27T13:44:14.5045959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.37,259.34*7B
2025-06-27T13:44:15.5046765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.62,259.91*7F
2025-06-27T13:44:16.5045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.76,260.66*7E
2025-06-27T13:44:17.5045178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,261.32*71
2025-06-27T13:44:18.5040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,261.76*79
2025-06-27T13:44:19.5042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.94,261.89*7E
2025-06-27T13:44:20.5043275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.25,261.78*76
2025-06-27T13:44:21.5041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,261.68*77
2025-06-27T13:44:22.5043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,261.59*72
2025-06-27T13:44:23.5043638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,261.33*79
2025-06-27T13:44:24.5040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,260.89*75
2025-06-27T13:44:25.5044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,260.39*71
2025-06-27T13:44:26.5039728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,260.08*50
2025-06-27T13:44:27.5042788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,260.07*59
2025-06-27T13:44:28.5043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,260.31*50
2025-06-27T13:44:29.5044699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,260.75*57
2025-06-27T13:44:30.5041064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,261.28*5E
2025-06-27T13:44:31.5048067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,261.70*53
2025-06-27T13:44:32.5045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,261.93*76
2025-06-27T13:44:33.5038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,261.90*72
2025-06-27T13:44:34.5045773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,261.61*7F
2025-06-27T13:44:35.5042912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,261.15*72
2025-06-27T13:44:36.5041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,260.74*5C
2025-06-27T13:44:37.5044628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.39,260.61*56
2025-06-27T13:44:38.5039720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,260.77*5B
2025-06-27T13:44:39.5041381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,261.03*5B
2025-06-27T13:44:40.5048957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,261.22*5E
2025-06-27T13:44:41.5039128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,261.39*75
2025-06-27T13:44:42.5039383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,261.50*7A
2025-06-27T13:44:43.5046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.83,261.62*7E
2025-06-27T13:44:44.5042549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,261.97*71
2025-06-27T13:44:45.5044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,262.38*71
2025-06-27T13:44:46.5047101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,262.54*79
2025-06-27T13:44:47.5046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,262.30*7F
2025-06-27T13:44:48.5043043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,261.92*77
2025-06-27T13:44:49.5047949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,261.79*54
2025-06-27T13:44:50.5041935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,262.05*51
2025-06-27T13:44:51.5043061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,262.45*74
2025-06-27T13:44:52.5038904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,262.64*74
2025-06-27T13:44:53.5041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,262.62*5E
2025-06-27T13:44:54.5046748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,262.62*5B
2025-06-27T13:44:55.5038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,262.71*58
2025-06-27T13:44:56.5044952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,262.77*57
2025-06-27T13:44:57.5044414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,262.63*78
2025-06-27T13:44:58.5045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,262.31*56
2025-06-27T13:44:59.5047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,262.21*77
2025-06-27T13:45:00.5037994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,262.61*54
2025-06-27T13:45:01.5042574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,263.46*73
2025-06-27T13:45:02.5047780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,264.40*7F
2025-06-27T13:45:03.5048340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,264.92*5C
2025-06-27T13:45:04.5039789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,264.81*59
2025-06-27T13:45:05.5079730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,264.22*5D
2025-06-27T13:45:06.5048313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,263.39*51
2025-06-27T13:45:07.5040300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,262.64*5E
2025-06-27T13:45:08.5038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,262.21*70
2025-06-27T13:45:09.5040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,262.18*75
2025-06-27T13:45:10.5044392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.87,262.64*7A
2025-06-27T13:45:11.5039016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,263.60*79
2025-06-27T13:45:12.5040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,264.74*7F
2025-06-27T13:45:13.5043226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,265.44*78
2025-06-27T13:45:14.5040270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,265.40*73
2025-06-27T13:45:15.5041957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.61,264.80*7B
2025-06-27T13:45:16.5042414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.56,264.09*77
2025-06-27T13:45:17.5047326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,263.57*50
2025-06-27T13:45:18.5044797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,263.33*72
2025-06-27T13:45:19.5042306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.12,263.29*72
2025-06-27T13:45:20.5040732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.77,263.51*73
2025-06-27T13:45:21.5042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.21,263.89*7A
2025-06-27T13:45:22.5038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,264.22*72
2025-06-27T13:45:23.5048499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,264.43*54
2025-06-27T13:45:24.5044711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,264.46*55
2025-06-27T13:45:25.5046638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,264.41*52
2025-06-27T13:45:26.5042311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,264.35*72
2025-06-27T13:45:27.5046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,264.34*5C
2025-06-27T13:45:28.5042406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,264.37*54
2025-06-27T13:45:29.5041970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,264.21*51
2025-06-27T13:45:30.5043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,263.77*7C
2025-06-27T13:45:31.5046923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,263.19*7F
2025-06-27T13:45:32.5041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,262.78*5E
2025-06-27T13:45:33.5044491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,262.86*5F
2025-06-27T13:45:34.5045722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,263.38*75
2025-06-27T13:45:35.5039128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.83,264.02*70
2025-06-27T13:45:36.5046217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,264.44*7A
2025-06-27T13:45:37.5047618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,264.52*78
2025-06-27T13:45:38.5043987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,264.38*59
2025-06-27T13:45:39.5045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,264.06*51
2025-06-27T13:45:40.5042295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,263.67*5A
2025-06-27T13:45:41.5044581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.46,263.26*7D
2025-06-27T13:45:42.5039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,262.90*7C
2025-06-27T13:45:43.5044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,262.73*50
2025-06-27T13:45:44.5040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,262.80*7F
2025-06-27T13:45:45.5046861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.38,262.97*7E
2025-06-27T13:45:46.5041442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.27,263.24*71
2025-06-27T13:45:47.5043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,263.55*50
2025-06-27T13:45:48.5048579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,263.72*56
2025-06-27T13:45:49.5043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,263.65*50
2025-06-27T13:45:50.5038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,263.49*56
2025-06-27T13:45:51.5042024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,263.41*55
2025-06-27T13:45:52.5047891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,263.31*7A
2025-06-27T13:45:53.5047930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,263.04*72
2025-06-27T13:45:54.5041727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,262.74*7F
2025-06-27T13:45:55.5044476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,262.51*79
2025-06-27T13:45:56.5038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,262.49*54
2025-06-27T13:45:57.5038972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,262.64*5B
2025-06-27T13:45:58.5045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,262.99*7B
2025-06-27T13:45:59.5045117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,263.44*7F
2025-06-27T13:46:00.5043677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,263.79*55
2025-06-27T13:46:01.5044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,264.01*52
2025-06-27T13:46:02.5040236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,264.04*58
2025-06-27T13:46:03.5042547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,263.80*50
2025-06-27T13:46:04.5038667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,263.41*55
2025-06-27T13:46:05.5043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,263.00*52
2025-06-27T13:46:06.5046939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,262.58*55
2025-06-27T13:46:07.5043117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,262.34*52
2025-06-27T13:46:08.5042659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.77,262.37*53
2025-06-27T13:46:09.5044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,262.63*7B
2025-06-27T13:46:10.5046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,263.01*7A
2025-06-27T13:46:11.5138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,263.45*5A
2025-06-27T13:46:12.5147020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.75,263.91*5E
2025-06-27T13:46:13.5048289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.89,264.21*57
2025-06-27T13:46:14.5041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.16,264.15*58
2025-06-27T13:46:15.5042140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,263.64*5B
2025-06-27T13:46:16.5043629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,262.84*5B
2025-06-27T13:46:17.5046520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,262.13*51
2025-06-27T13:46:18.5043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,261.79*5F
2025-06-27T13:46:19.5045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,262.01*55
2025-06-27T13:46:20.5140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,262.65*50
2025-06-27T13:46:21.5042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,263.37*57
2025-06-27T13:46:22.5037422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,263.86*71
2025-06-27T13:46:23.5138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,264.09*5C
2025-06-27T13:46:24.5046688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,264.05*59
2025-06-27T13:46:25.5147097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,263.87*54
2025-06-27T13:46:26.5044097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.13,263.72*52
2025-06-27T13:46:27.5047920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.38,263.45*54
2025-06-27T13:46:28.5043938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,263.19*76
2025-06-27T13:46:29.5046241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,263.15*72
2025-06-27T13:46:30.5041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,263.36*52
2025-06-27T13:46:31.5040309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,263.68*70
2025-06-27T13:46:32.5045427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,263.95*7A
2025-06-27T13:46:33.5042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,264.01*71
2025-06-27T13:46:34.5047402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,263.85*79
2025-06-27T13:46:35.5039113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,263.63*75
2025-06-27T13:46:36.5139388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,263.38*5F
2025-06-27T13:46:37.5047508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,263.15*57
2025-06-27T13:46:38.5141237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,263.15*52
2025-06-27T13:46:39.5140338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,263.31*5A
2025-06-27T13:46:40.5046270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,263.46*5A
2025-06-27T13:46:41.5040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,263.63*53
2025-06-27T13:46:42.5047528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,263.86*7A
2025-06-27T13:46:43.5139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,263.95*70
2025-06-27T13:46:44.5046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,263.77*57
2025-06-27T13:46:45.5042086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,263.28*5B
2025-06-27T13:46:46.5043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,262.59*78
2025-06-27T13:46:47.5044496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,262.06*54
2025-06-27T13:46:48.5139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,262.01*5C
2025-06-27T13:46:49.5141146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,262.30*75
2025-06-27T13:46:50.5147483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,262.89*74
2025-06-27T13:46:51.5139721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,263.63*70
2025-06-27T13:46:52.5147188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,264.39*70
2025-06-27T13:46:53.5139053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,264.92*70
2025-06-27T13:46:54.5143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,264.92*5E
2025-06-27T13:46:55.5148203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,264.45*5B
2025-06-27T13:46:56.5145440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,263.67*52
2025-06-27T13:46:57.5146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,262.75*57
2025-06-27T13:46:58.5143358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,262.03*58
2025-06-27T13:46:59.5138560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,261.81*51
2025-06-27T13:47:00.5145207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,261.96*51
2025-06-27T13:47:01.5047211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,262.28*5B
2025-06-27T13:47:02.5044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,262.75*5D
2025-06-27T13:47:03.5045889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,263.23*50
2025-06-27T13:47:04.5138711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,263.70*7E
2025-06-27T13:47:05.5139871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,264.27*5B
2025-06-27T13:47:06.5141560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,264.71*52
2025-06-27T13:47:07.5142351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,264.72*7E
2025-06-27T13:47:08.5143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,264.15*75
2025-06-27T13:47:09.5141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,263.20*51
2025-06-27T13:47:10.5142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,262.23*54
2025-06-27T13:47:11.5145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.04,261.65*54
2025-06-27T13:47:12.5146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.81,261.58*5A
2025-06-27T13:47:13.5047089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,261.95*5E
2025-06-27T13:47:14.5146189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,262.71*5D
2025-06-27T13:47:15.5046614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,263.55*73
2025-06-27T13:47:16.5045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,264.10*73
2025-06-27T13:47:17.5045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,264.23*7E
2025-06-27T13:47:18.5042868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,264.03*74
2025-06-27T13:47:19.5140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,263.66*79
2025-06-27T13:47:20.5139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,263.22*76
2025-06-27T13:47:21.5147327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,262.84*77
2025-06-27T13:47:22.5145099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,262.69*7B
2025-06-27T13:47:23.5179001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,262.83*7A
2025-06-27T13:47:24.5139925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,263.14*56
2025-06-27T13:47:25.5144250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.85,263.24*5B
2025-06-27T13:47:26.5140894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.22,263.13*58
2025-06-27T13:47:27.5142717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.15,263.03*50
2025-06-27T13:47:28.5143225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,263.04*5F
2025-06-27T13:47:29.5145241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,263.04*51
2025-06-27T13:47:30.5143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,263.03*7E
2025-06-27T13:47:31.5145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.02,263.08*5F
2025-06-27T13:47:32.5137685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.21,263.27*54
2025-06-27T13:47:33.5140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.30,263.52*51
2025-06-27T13:47:34.5147750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,263.77*5C
2025-06-27T13:47:35.5145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,263.91*5E
2025-06-27T13:47:36.5143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,263.87*51
2025-06-27T13:47:37.5140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.60,263.49*5A
2025-06-27T13:47:38.5147273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.51,262.93*59
2025-06-27T13:47:39.5140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.49,262.49*56
2025-06-27T13:47:40.5145927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,262.26*5D
2025-06-27T13:47:41.5147561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,262.22*79
2025-06-27T13:47:42.5143318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,262.58*73
2025-06-27T13:47:43.5146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.50,263.21*56
2025-06-27T13:47:44.5140170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,263.66*54
2025-06-27T13:47:45.5146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,263.73*5D
2025-06-27T13:47:46.5143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,263.62*7B
2025-06-27T13:47:47.5147951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,263.50*77
2025-06-27T13:47:48.5138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,263.41*50
2025-06-27T13:47:49.5142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,263.27*5D
2025-06-27T13:47:50.5147733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,263.04*70
2025-06-27T13:47:51.5142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,262.94*7E
2025-06-27T13:47:52.5141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,263.03*7F
2025-06-27T13:47:53.5141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,263.08*5D
2025-06-27T13:47:54.5144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,262.98*5C
2025-06-27T13:47:55.5144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,262.97*54
2025-06-27T13:47:56.5140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,263.22*5C
2025-06-27T13:47:57.5143416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,263.52*51
2025-06-27T13:47:58.5139096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,263.58*57
2025-06-27T13:47:59.5142464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,263.24*79
2025-06-27T13:48:00.5137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.54,262.60*73
2025-06-27T13:48:01.5140881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,262.12*77
2025-06-27T13:48:02.5147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,262.19*77
2025-06-27T13:48:03.5138392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,262.72*7B
2025-06-27T13:48:04.5147236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,263.44*7A
2025-06-27T13:48:05.5138479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,263.98*7B
2025-06-27T13:48:06.5144491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,264.14*53
2025-06-27T13:48:07.5146608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,263.93*58
2025-06-27T13:48:08.5144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.33,263.53*50
2025-06-27T13:48:09.5148680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.06,263.01*52
2025-06-27T13:48:10.5144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,262.50*51
2025-06-27T13:48:11.5145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,262.19*5D
2025-06-27T13:48:12.5144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,262.20*59
2025-06-27T13:48:13.5146173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,262.57*5D
2025-06-27T13:48:14.5142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,263.07*7A
2025-06-27T13:48:15.5143598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,263.54*51
2025-06-27T13:48:16.5139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,263.89*50
2025-06-27T13:48:17.5143193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,264.13*5F
2025-06-27T13:48:18.5138666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,264.31*5C
2025-06-27T13:48:19.5142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,264.32*53
2025-06-27T13:48:20.5147646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,264.11*50
2025-06-27T13:48:21.5138269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,263.86*58
2025-06-27T13:48:22.5143623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,263.31*51
2025-06-27T13:48:23.5140352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,262.33*5A
2025-06-27T13:48:24.5165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,261.54*5C
2025-06-27T13:48:25.5143671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,261.47*55
2025-06-27T13:48:26.5145775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,262.20*7F
2025-06-27T13:48:27.5147291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,263.36*78
2025-06-27T13:48:28.5143579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,264.46*51
2025-06-27T13:48:29.5141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.58,265.15*53
2025-06-27T13:48:30.5140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,265.45*70
2025-06-27T13:48:31.5143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,265.37*75
2025-06-27T13:48:32.5138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,264.90*71
2025-06-27T13:48:33.5148194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,264.22*55
2025-06-27T13:48:34.5142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,263.48*58
2025-06-27T13:48:35.5144162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.70,262.84*54
2025-06-27T13:48:36.5141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.09,262.50*5D
2025-06-27T13:48:37.5147041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,262.59*77
2025-06-27T13:48:38.5140434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,263.01*70
2025-06-27T13:48:39.5144887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,263.68*5A
2025-06-27T13:48:40.5144812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,264.41*7D
2025-06-27T13:48:41.5145620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,265.07*5F
2025-06-27T13:48:42.5143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,265.54*54
2025-06-27T13:48:43.5143460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,265.47*55
2025-06-27T13:48:44.5140457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,264.70*7D
2025-06-27T13:48:45.5145527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,263.55*7C
2025-06-27T13:48:46.5140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,262.53*79
2025-06-27T13:48:47.5145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,262.00*73
2025-06-27T13:48:48.5140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,262.05*78
2025-06-27T13:48:49.5142415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.49,262.44*72
2025-06-27T13:48:50.5146222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.70,262.86*55
2025-06-27T13:48:51.5140518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.79,263.18*51
2025-06-27T13:48:52.5146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.12,263.35*57
2025-06-27T13:48:53.5145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,263.30*7C
2025-06-27T13:48:54.5145685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,263.07*7E
2025-06-27T13:48:55.5146262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,262.77*54
2025-06-27T13:48:56.5141733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,262.50*54
2025-06-27T13:48:57.5145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,262.22*54
2025-06-27T13:48:58.5141223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,262.08*59
2025-06-27T13:48:59.5143899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,262.25*5D
2025-06-27T13:49:00.5139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,262.56*5C
2025-06-27T13:49:01.5141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,262.70*5F
2025-06-27T13:49:02.5139774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,262.69*57
2025-06-27T13:49:03.5140259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,262.61*57
2025-06-27T13:49:04.5145118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,262.48*5A
2025-06-27T13:49:05.5138255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,262.43*57
2025-06-27T13:49:06.5140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,262.60*53
2025-06-27T13:49:07.5137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,262.88*7D
2025-06-27T13:49:08.5143662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,262.98*7B
2025-06-27T13:49:09.5146794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,262.78*54
2025-06-27T13:49:10.5142148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,262.32*58
2025-06-27T13:49:11.5144908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,261.91*53
2025-06-27T13:49:12.5156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,261.78*57
2025-06-27T13:49:13.5142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,261.74*7F
2025-06-27T13:49:14.5147002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,261.74*57
2025-06-27T13:49:15.5139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,262.07*7C
2025-06-27T13:49:16.5146436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,262.65*54
2025-06-27T13:49:17.5142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,263.19*5A
2025-06-27T13:49:18.5145768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,263.61*5B
2025-06-27T13:49:19.5141550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,263.66*5E
2025-06-27T13:49:20.5141495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,263.10*5E
2025-06-27T13:49:21.5144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,262.10*5B
2025-06-27T13:49:22.5144518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,261.09*7C
2025-06-27T13:49:23.5138486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,260.45*72
2025-06-27T13:49:24.5140375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.39*74
2025-06-27T13:49:25.5146268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,260.92*70
2025-06-27T13:49:26.5142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,261.83*73
2025-06-27T13:49:27.5145068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,262.78*7E
2025-06-27T13:49:28.5138882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,263.48*5B
2025-06-27T13:49:29.5139629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,263.77*56
2025-06-27T13:49:30.5137722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,263.60*5C
2025-06-27T13:49:31.5140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,263.01*50
2025-06-27T13:49:32.5145455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,262.19*59
2025-06-27T13:49:33.5145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,261.42*73
2025-06-27T13:49:34.5144991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,260.93*5A
2025-06-27T13:49:35.5138077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,260.93*51
2025-06-27T13:49:36.5139897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.41*7A
2025-06-27T13:49:37.5140198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,262.08*5A
2025-06-27T13:49:38.5145466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,262.70*5B
2025-06-27T13:49:39.5141349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,263.03*58
2025-06-27T13:49:40.5139704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,263.00*5E
2025-06-27T13:49:41.5141189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,262.87*57
2025-06-27T13:49:42.5138207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,262.78*79
2025-06-27T13:49:43.5139693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,262.53*70
2025-06-27T13:49:44.5146250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,262.26*76
2025-06-27T13:49:45.5141740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,262.05*7F
2025-06-27T13:49:46.5146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,261.92*54
2025-06-27T13:49:47.5143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,261.84*78
2025-06-27T13:49:48.5138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,261.79*70
2025-06-27T13:49:49.5142177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,261.81*59
2025-06-27T13:49:50.5144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,261.88*5D
2025-06-27T13:49:51.5146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,262.08*59
2025-06-27T13:49:52.5143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,262.53*7C
2025-06-27T13:49:53.5147498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.23,263.16*79
2025-06-27T13:49:54.5142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,263.65*79
2025-06-27T13:49:55.5145151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,263.70*73
2025-06-27T13:49:56.5148552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,263.49*5D
2025-06-27T13:49:57.5147490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,263.15*54
2025-06-27T13:49:58.5143011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,262.67*55
2025-06-27T13:49:59.5145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,262.15*7E
2025-06-27T13:50:00.5144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,261.64*72
2025-06-27T13:50:01.5146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.52,261.19*7F
2025-06-27T13:50:02.5140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,260.99*75
2025-06-27T13:50:03.5144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,261.27*7C
2025-06-27T13:50:04.5143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,262.03*79
2025-06-27T13:50:05.5140233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.39,262.87*7E
2025-06-27T13:50:06.5143231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.84,263.51*70
2025-06-27T13:50:07.5142178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,263.85*54
2025-06-27T13:50:08.5138642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,263.87*53
2025-06-27T13:50:09.5139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,263.47*53
2025-06-27T13:50:10.5145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,262.86*5F
2025-06-27T13:50:11.5146858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,262.13*7F
2025-06-27T13:50:12.5144508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,261.35*79
2025-06-27T13:50:13.5144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,260.76*72
2025-06-27T13:50:14.5138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,260.63*77
2025-06-27T13:50:15.5140188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,261.13*52
2025-06-27T13:50:16.5138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,262.06*59
2025-06-27T13:50:17.5142811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,263.03*78
2025-06-27T13:50:18.5139390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,263.83*73
2025-06-27T13:50:19.5141953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,264.30*7F
2025-06-27T13:50:20.5147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,264.33*7E
2025-06-27T13:50:21.5141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,263.93*5F
2025-06-27T13:50:22.5143123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,263.31*56
2025-06-27T13:50:23.5141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,262.67*5E
2025-06-27T13:50:24.5146529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,262.20*57
2025-06-27T13:50:25.5139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,261.98*53
2025-06-27T13:50:26.5140637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,262.04*7B
2025-06-27T13:50:27.5142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,262.40*79
2025-06-27T13:50:28.5147423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,262.88*51
2025-06-27T13:50:29.5139240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,263.28*56
2025-06-27T13:50:30.5143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,263.55*76
2025-06-27T13:50:31.5143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,263.68*71
2025-06-27T13:50:32.5139694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,263.75*57
2025-06-27T13:50:33.5141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,263.81*51
2025-06-27T13:50:34.5148709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.88,263.65*5E
2025-06-27T13:50:35.5139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.05,263.22*51
2025-06-27T13:50:36.5140442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.01,262.86*5F
2025-06-27T13:50:37.5143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,262.71*57
2025-06-27T13:50:38.5138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,262.76*59
2025-06-27T13:50:39.5141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,262.86*55
2025-06-27T13:50:40.5147000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,263.02*5F
2025-06-27T13:50:41.5139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.03,263.17*7A
2025-06-27T13:50:42.5144183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.44,263.19*79
2025-06-27T13:50:43.5141629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.76,263.23*7E
2025-06-27T13:50:44.5140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,263.37*7F
2025-06-27T13:50:45.5142364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,263.53*57
2025-06-27T13:50:46.5140253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.29,263.68*7F
2025-06-27T13:50:47.5143469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.69,263.80*7C
2025-06-27T13:50:48.5143603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.63,263.72*7E
2025-06-27T13:50:49.5148321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,263.47*58
2025-06-27T13:50:50.5141805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,263.19*57
2025-06-27T13:50:51.5143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,263.05*78
2025-06-27T13:50:52.5144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,263.08*7D
2025-06-27T13:50:53.5146480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,263.27*7A
2025-06-27T13:50:54.5140882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,263.49*72
2025-06-27T13:50:55.5142368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,263.62*7A
2025-06-27T13:50:56.5146622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,263.54*57
2025-06-27T13:50:57.5141210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,263.35*72
2025-06-27T13:50:58.5146374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,263.36*7E
2025-06-27T13:50:59.5142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.57,263.56*7B
2025-06-27T13:51:00.5147889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,263.71*70
2025-06-27T13:51:01.5144005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,263.64*7A
2025-06-27T13:51:02.5140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,263.36*7C
2025-06-27T13:51:03.5142310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,263.07*50
2025-06-27T13:51:04.5145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,263.07*50
2025-06-27T13:51:05.5146828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,263.48*5F
2025-06-27T13:51:06.5143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,264.04*78
2025-06-27T13:51:07.5146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,264.36*5F
2025-06-27T13:51:08.5142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,264.34*55
2025-06-27T13:51:09.5144766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,264.13*52
2025-06-27T13:51:10.5141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,263.71*55
2025-06-27T13:51:11.5139241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,263.17*56
2025-06-27T13:51:12.5144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,262.82*51
2025-06-27T13:51:13.5145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,262.65*79
2025-06-27T13:51:14.5141111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,262.59*75
2025-06-27T13:51:15.5147427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,262.60*5C
2025-06-27T13:51:16.5144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,262.83*5A
2025-06-27T13:51:17.5146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.91,263.24*56
2025-06-27T13:51:18.5138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,263.59*59
2025-06-27T13:51:19.5141525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,263.84*53
2025-06-27T13:51:20.5148839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,263.89*56
2025-06-27T13:51:21.5140978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,263.62*57
2025-06-27T13:51:22.5140060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,262.97*7D
2025-06-27T13:51:23.5147403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,262.24*50
2025-06-27T13:51:24.5145640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,261.68*5C
2025-06-27T13:51:25.5138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,261.41*5D
2025-06-27T13:51:26.5143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,261.50*50
2025-06-27T13:51:27.5143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,262.05*71
2025-06-27T13:51:28.5139208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.90,262.93*70
2025-06-27T13:51:29.5140156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.65,263.84*71
2025-06-27T13:51:30.5146098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,264.23*71
2025-06-27T13:51:31.5139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,263.87*5D
2025-06-27T13:51:32.5148012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.63,263.04*76
2025-06-27T13:51:33.5139014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.82,262.21*78
2025-06-27T13:51:34.5145657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.91,261.62*79
2025-06-27T13:51:35.5146191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,261.20*55
2025-06-27T13:51:36.5142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,261.10*5F
2025-06-27T13:51:37.5143736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,261.52*7C
2025-06-27T13:51:38.5140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.47,262.30*72
2025-06-27T13:51:39.5142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.52,263.03*7C
2025-06-27T13:51:40.5137922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,263.28*7D
2025-06-27T13:51:41.5138501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,262.80*55
2025-06-27T13:51:42.5144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,261.74*52
2025-06-27T13:51:43.5147169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,260.79*72
2025-06-27T13:51:44.5142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,260.42*71
2025-06-27T13:51:45.5142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,260.61*76
2025-06-27T13:51:46.5138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,261.16*7B
2025-06-27T13:51:47.5139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,261.79*7A
2025-06-27T13:51:48.5147045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,262.23*58
2025-06-27T13:51:49.5145253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,262.25*55
2025-06-27T13:51:50.5143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,261.93*59
2025-06-27T13:51:51.5142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.76,261.58*5F
2025-06-27T13:51:52.5139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,261.35*51
2025-06-27T13:51:53.5140876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,261.23*56
2025-06-27T13:51:54.5144658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,260.98*77
2025-06-27T13:51:55.5138775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,260.76*79
2025-06-27T13:51:56.5137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,260.78*72
2025-06-27T13:51:57.5139507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,261.04*7E
2025-06-27T13:51:58.5141490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,261.43*55
2025-06-27T13:51:59.5141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,261.81*54
2025-06-27T13:52:00.5142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.90*55
2025-06-27T13:52:01.5140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,261.59*51
2025-06-27T13:52:02.5147126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,261.10*59
2025-06-27T13:52:03.5147448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,260.75*57
2025-06-27T13:52:04.5144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,260.74*5F
2025-06-27T13:52:05.5140951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,261.02*78
2025-06-27T13:52:06.5148190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,261.41*7E
2025-06-27T13:52:07.5139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,261.73*7C
2025-06-27T13:52:08.5145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,261.88*50
2025-06-27T13:52:09.5147566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,261.77*7C
2025-06-27T13:52:10.5141116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,261.49*7B
2025-06-27T13:52:11.5143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,261.08*5D
2025-06-27T13:52:12.5145524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,260.69*5F
2025-06-27T13:52:13.5141248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,260.50*50
2025-06-27T13:52:14.5146330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,260.64*52
2025-06-27T13:52:15.5141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,261.09*76
2025-06-27T13:52:16.5147552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,261.72*5F
2025-06-27T13:52:17.5139823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,262.44*5B
2025-06-27T13:52:18.5145239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,263.06*58
2025-06-27T13:52:19.5147026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,263.24*5E
2025-06-27T13:52:20.5145962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,262.94*53
2025-06-27T13:52:21.5148238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.38,262.34*5B
2025-06-27T13:52:22.5141899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,261.72*55
2025-06-27T13:52:23.5143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,261.08*5D
2025-06-27T13:52:24.5148522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,260.53*54
2025-06-27T13:52:25.5148977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,260.31*75
2025-06-27T13:52:26.5139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,260.52*50
2025-06-27T13:52:27.5140585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,261.16*55
2025-06-27T13:52:28.5146290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,261.92*5D
2025-06-27T13:52:29.5144282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,262.55*70
2025-06-27T13:52:30.5145254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,262.92*7F
2025-06-27T13:52:31.5145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,262.90*5B
2025-06-27T13:52:32.5142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,262.60*5C
2025-06-27T13:52:33.5143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,262.08*50
2025-06-27T13:52:34.5140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,261.63*58
2025-06-27T13:52:35.5142166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,261.29*53
2025-06-27T13:52:36.5139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,260.96*59
2025-06-27T13:52:37.5147105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,260.74*52
2025-06-27T13:52:38.5147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,260.73*5F
2025-06-27T13:52:39.5145916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,260.89*53
2025-06-27T13:52:40.5145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,261.23*75
2025-06-27T13:52:41.5148151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,261.74*53
2025-06-27T13:52:42.5143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,262.33*5C
2025-06-27T13:52:43.5145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,262.68*5D
2025-06-27T13:52:44.5147213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,262.67*5C
2025-06-27T13:52:45.5147773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,262.36*59
2025-06-27T13:52:46.5143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,261.94*58
2025-06-27T13:52:47.5146283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,261.56*52
2025-06-27T13:52:48.5143061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,261.26*7B
2025-06-27T13:52:49.5147502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,260.95*7D
2025-06-27T13:52:50.5142328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,260.74*5C
2025-06-27T13:52:51.5147037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,260.75*5A
2025-06-27T13:52:52.5147179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,260.99*56
2025-06-27T13:52:53.5147047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,261.34*77
2025-06-27T13:52:54.5142667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,261.68*72
2025-06-27T13:52:55.5141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,261.90*74
2025-06-27T13:52:56.5145903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.11,261.91*71
2025-06-27T13:52:57.5142906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,261.76*56
2025-06-27T13:52:58.5145292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,261.67*59
2025-06-27T13:52:59.5146597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,261.71*74
2025-06-27T13:53:00.5144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,261.80*7A
2025-06-27T13:53:01.5142896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,261.70*78
2025-06-27T13:53:02.5138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,261.34*7B
2025-06-27T13:53:03.5139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,261.05*7E
2025-06-27T13:53:04.5145232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,261.07*7C
2025-06-27T13:53:05.5139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,261.17*7D
2025-06-27T13:53:06.5145458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,261.12*78
2025-06-27T13:53:07.5146255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,260.98*54
2025-06-27T13:53:08.5141454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,261.08*55
2025-06-27T13:53:09.5144663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,261.51*5C
2025-06-27T13:53:10.5140571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,262.06*75
2025-06-27T13:53:11.5142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,262.37*50
2025-06-27T13:53:12.5146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,262.32*57
2025-06-27T13:53:13.5147978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,262.00*73
2025-06-27T13:53:14.5139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,261.68*75
2025-06-27T13:53:15.5146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,261.44*50
2025-06-27T13:53:16.5140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,261.21*5D
2025-06-27T13:53:17.5139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,260.98*52
2025-06-27T13:53:18.5140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,260.81*56
2025-06-27T13:53:19.5143634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,260.92*72
2025-06-27T13:53:20.5146708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,261.33*7B
2025-06-27T13:53:21.5143374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,261.78*7F
2025-06-27T13:53:22.5145910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,262.07*75
2025-06-27T13:53:23.5147737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,262.06*70
2025-06-27T13:53:24.5139336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,261.84*70
2025-06-27T13:53:25.5139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.39,261.46*50
2025-06-27T13:53:26.5145491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.31,260.99*54
2025-06-27T13:53:27.5146145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,260.63*53
2025-06-27T13:53:28.5140636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,260.48*57
2025-06-27T13:53:29.5143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,260.59*70
2025-06-27T13:53:30.5138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,261.00*76
2025-06-27T13:53:31.5141215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.67,261.54*79
2025-06-27T13:53:32.5146735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,261.82*75
2025-06-27T13:53:33.5147118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,261.63*54
2025-06-27T13:53:34.5143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,261.04*57
2025-06-27T13:53:35.5138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.53,260.43*51
2025-06-27T13:53:36.5147511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.11,260.06*5B
2025-06-27T13:53:37.5144325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,259.91*54
2025-06-27T13:53:38.5140427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,259.87*53
2025-06-27T13:53:39.5144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,260.13*76
2025-06-27T13:53:40.5143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,260.62*72
2025-06-27T13:53:41.5139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,261.18*73
2025-06-27T13:53:42.5145385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,261.74*71
2025-06-27T13:53:43.5146417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,261.97*7E
2025-06-27T13:53:44.5144466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,261.71*50
2025-06-27T13:53:45.5140156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,261.00*54
2025-06-27T13:53:46.5145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,260.02*5C
2025-06-27T13:53:47.5147810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,259.23*59
2025-06-27T13:53:48.5143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,258.94*78
2025-06-27T13:53:49.5144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,259.22*7E
2025-06-27T13:53:50.5138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,259.99*70
2025-06-27T13:53:51.5144673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.97*7E
2025-06-27T13:53:52.5144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,261.82*72
2025-06-27T13:53:53.5143278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,262.18*73
2025-06-27T13:53:54.5144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,261.92*71
2025-06-27T13:53:55.5141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,261.25*52
2025-06-27T13:53:56.5143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,260.58*55
2025-06-27T13:53:57.5138991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.22,260.38*77
2025-06-27T13:53:58.5146867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.37,260.74*7C
2025-06-27T13:53:59.5141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.30,261.19*7C
2025-06-27T13:54:00.5146645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,261.55*7E
2025-06-27T13:54:01.5147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,261.82*7F
2025-06-27T13:54:02.5142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.40,261.85*75
2025-06-27T13:54:03.5145669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,261.61*51
2025-06-27T13:54:04.5144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,261.19*5E
2025-06-27T13:54:05.5147723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,260.81*59
2025-06-27T13:54:06.5144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,260.77*7F
2025-06-27T13:54:07.5143890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,261.18*74
2025-06-27T13:54:08.5139340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,261.74*74
2025-06-27T13:54:09.5147399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,262.29*79
2025-06-27T13:54:10.5144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,262.77*51
2025-06-27T13:54:11.5140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,262.89*5D
2025-06-27T13:54:12.5145874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,262.61*54
2025-06-27T13:54:13.5147945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,262.04*54
2025-06-27T13:54:14.5140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,261.36*5D
2025-06-27T13:54:15.5138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,260.73*58
2025-06-27T13:54:16.5140570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,260.32*7E
2025-06-27T13:54:17.5141621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,260.40*7F
2025-06-27T13:54:18.5146119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,260.97*7F
2025-06-27T13:54:19.5143420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,261.76*73
2025-06-27T13:54:20.5140746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,262.39*7A
2025-06-27T13:54:21.5142909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,262.62*54
2025-06-27T13:54:22.5138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,262.56*55
2025-06-27T13:54:23.5140586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,262.29*5B
2025-06-27T13:54:24.5146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,261.80*51
2025-06-27T13:54:25.5145989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,261.16*58
2025-06-27T13:54:26.5141776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,260.69*5A
2025-06-27T13:54:27.5140091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,260.60*56
2025-06-27T13:54:28.5145667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,260.79*7D
2025-06-27T13:54:29.5239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,260.98*73
2025-06-27T13:54:30.5142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,261.12*53
2025-06-27T13:54:31.5143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,261.32*7A
2025-06-27T13:54:32.5140072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,261.51*7A
2025-06-27T13:54:33.5142219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,261.59*5A
2025-06-27T13:54:34.5143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,261.51*58
2025-06-27T13:54:35.5143339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,261.28*5E
2025-06-27T13:54:36.5142286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,261.07*5D
2025-06-27T13:54:37.5148683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,261.16*76
2025-06-27T13:54:38.5241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,261.53*7B
2025-06-27T13:54:39.5247123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,261.92*73
2025-06-27T13:54:40.5146583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,261.96*59
2025-06-27T13:54:41.5144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,261.52*76
2025-06-27T13:54:42.5146537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,260.82*75
2025-06-27T13:54:43.5139207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,260.11*7B
2025-06-27T13:54:44.5238247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,259.74*5A
2025-06-27T13:54:45.5244399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,259.85*71
2025-06-27T13:54:46.5145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,260.41*77
2025-06-27T13:54:47.5237505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,261.28*7E
2025-06-27T13:54:48.5241032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,262.00*79
2025-06-27T13:54:49.5145732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,262.25*55
2025-06-27T13:54:50.5147418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,262.09*52
2025-06-27T13:54:51.5243494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,261.79*50
2025-06-27T13:54:52.5240088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,261.44*59
2025-06-27T13:54:53.5147536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,261.00*7E
2025-06-27T13:54:54.5141178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,260.54*56
2025-06-27T13:54:55.5240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,260.20*72
2025-06-27T13:54:56.5240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,260.05*7D
2025-06-27T13:54:57.5142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,260.15*53
2025-06-27T13:54:58.5142938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,260.47*57
2025-06-27T13:54:59.5138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,260.92*5C
2025-06-27T13:55:00.5240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,261.23*51
2025-06-27T13:55:01.5240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,261.41*5A
2025-06-27T13:55:02.5239609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,261.53*78
2025-06-27T13:55:03.5241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,261.57*70
2025-06-27T13:55:04.5240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,261.49*74
2025-06-27T13:55:05.5242295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,261.16*5C
2025-06-27T13:55:06.5145143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,260.61*51
2025-06-27T13:55:07.5145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,260.26*5D
2025-06-27T13:55:08.5146230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,260.18*5D
2025-06-27T13:55:09.5142864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,260.22*56
2025-06-27T13:55:10.5238551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,260.25*59
2025-06-27T13:55:11.5146603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.22*51
2025-06-27T13:55:12.5242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,260.25*7C
2025-06-27T13:55:13.5246909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,260.53*71
2025-06-27T13:55:14.5246248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,260.97*74
2025-06-27T13:55:15.5245231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,261.37*78
2025-06-27T13:55:16.5148308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,261.61*51
2025-06-27T13:55:17.5238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,261.66*52
2025-06-27T13:55:18.5238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,261.48*57
2025-06-27T13:55:19.5148279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,261.15*5E
2025-06-27T13:55:20.5140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,260.92*51
2025-06-27T13:55:21.5245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,260.84*75
2025-06-27T13:55:22.5244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,260.82*77
2025-06-27T13:55:23.5243472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,260.73*5D
2025-06-27T13:55:24.5148514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,260.44*76
2025-06-27T13:55:25.5238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,260.07*79
2025-06-27T13:55:26.5241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,259.86*5C
2025-06-27T13:55:27.5238262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,260.06*52
2025-06-27T13:55:28.5244187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,260.66*55
2025-06-27T13:55:29.5240170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,261.31*5C
2025-06-27T13:55:30.5240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,261.74*79
2025-06-27T13:55:31.5246862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,261.91*77
2025-06-27T13:55:32.5243975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,261.85*7A
2025-06-27T13:55:33.5240628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,261.67*7D
2025-06-27T13:55:34.5240257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,261.33*7A
2025-06-27T13:55:35.5145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,260.99*50
2025-06-27T13:55:36.5243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,260.83*5A
2025-06-27T13:55:37.5147952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.66,260.67*53
2025-06-27T13:55:38.5237092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.28,260.36*5B
2025-06-27T13:55:39.5245984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.83,259.99*58
2025-06-27T13:55:40.5244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,259.74*54
2025-06-27T13:55:41.5240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,259.83*74
2025-06-27T13:55:42.5243329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.22,260.37*7D
2025-06-27T13:55:43.5238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.86,261.20*74
2025-06-27T13:55:44.5242799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,262.05*7A
2025-06-27T13:55:45.5241277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,262.73*7A
2025-06-27T13:55:46.5245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,262.94*5A
2025-06-27T13:55:47.5247267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.39,262.50*50
2025-06-27T13:55:48.5245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.93,261.61*58
2025-06-27T13:55:49.5243566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.66,260.65*59
2025-06-27T13:55:50.5247713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.93*5E
2025-06-27T13:55:51.5243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,259.56*7C
2025-06-27T13:55:52.5246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.82,259.33*54
2025-06-27T13:55:53.5244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.59,259.25*77
2025-06-27T13:55:54.5246809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,259.39*77
2025-06-27T13:55:55.5242179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,259.75*57
2025-06-27T13:55:56.5244650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,260.38*5A
2025-06-27T13:55:57.5252400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,261.21*51
2025-06-27T13:55:58.5245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,262.02*52
2025-06-27T13:55:59.5238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,262.49*55
2025-06-27T13:56:00.5241672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,262.38*5B
2025-06-27T13:56:01.5242117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,261.75*5E
2025-06-27T13:56:02.5242599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,260.79*5C
2025-06-27T13:56:03.5247346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,259.92*52
2025-06-27T13:56:04.5242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,259.42*5F
2025-06-27T13:56:05.5239407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,259.40*5B
2025-06-27T13:56:06.5244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,259.75*50
2025-06-27T13:56:07.5241167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,260.32*55
2025-06-27T13:56:08.5239127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.35,260.93*5B
2025-06-27T13:56:09.5246593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,261.52*78
2025-06-27T13:56:10.5247976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,262.02*55
2025-06-27T13:56:11.5242869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.46,262.28*5A
2025-06-27T13:56:12.5246849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.80,262.26*51
2025-06-27T13:56:13.5241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.95,261.81*58
2025-06-27T13:56:14.5243023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.89,261.07*50
2025-06-27T13:56:15.5241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,260.40*51
2025-06-27T13:56:16.5241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,259.91*70
2025-06-27T13:56:17.5246319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.78,259.53*5D
2025-06-27T13:56:18.5247989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.64,259.40*58
2025-06-27T13:56:19.5246141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.74,259.42*5C
2025-06-27T13:56:20.5247014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,259.47*7D
2025-06-27T13:56:21.5242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,259.53*53
2025-06-27T13:56:22.5245950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,259.60*52
2025-06-27T13:56:23.5244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,259.77*53
2025-06-27T13:56:24.5238520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.36,260.20*57
2025-06-27T13:56:25.5246724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.82,260.75*51
2025-06-27T13:56:26.5246887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.49,261.13*56
2025-06-27T13:56:27.5244419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.48,261.10*58
2025-06-27T13:56:28.5239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,260.57*59
2025-06-27T13:56:29.5240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,259.62*75
2025-06-27T13:56:30.5243506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,258.53*76
2025-06-27T13:56:31.5247968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.08,257.77*77
2025-06-27T13:56:32.5238443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.49,257.55*5F
2025-06-27T13:56:33.5246461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,257.85*50
2025-06-27T13:56:34.5248021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,258.53*7E
2025-06-27T13:56:35.5243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,259.30*55
2025-06-27T13:56:36.5239910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,259.99*51
2025-06-27T13:56:37.5246999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.19,260.70*5F
2025-06-27T13:56:38.5239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,261.38*5D
2025-06-27T13:56:39.5243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.43,261.93*59
2025-06-27T13:56:40.5244424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,261.93*77
2025-06-27T13:56:41.5240974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,261.23*7D
2025-06-27T13:56:42.5248867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,260.09*7C
2025-06-27T13:56:43.5243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,259.00*5C
2025-06-27T13:56:44.5245765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,258.42*7B
2025-06-27T13:56:45.5245312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,258.51*75
2025-06-27T13:56:46.5240539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,259.21*7F
2025-06-27T13:56:47.5244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,259.94*7C
2025-06-27T13:56:48.5240479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,260.37*7C
2025-06-27T13:56:49.5245198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,260.57*7D
2025-06-27T13:56:50.5239192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,260.60*75
2025-06-27T13:56:51.5245988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,260.61*70
2025-06-27T13:56:52.5238352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.31,260.77*74
2025-06-27T13:56:53.5244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,260.99*55
2025-06-27T13:56:54.5247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,261.02*5F
2025-06-27T13:56:55.5244261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,260.75*57
2025-06-27T13:56:56.5245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,260.28*5A
2025-06-27T13:56:57.5243026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,259.83*53
2025-06-27T13:56:58.5241959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,259.56*75
2025-06-27T13:56:59.5247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,259.52*59
2025-06-27T13:57:00.5239294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,259.82*55
2025-06-27T13:57:01.5238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,260.27*50
2025-06-27T13:57:02.5241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,260.48*5E
2025-06-27T13:57:03.5241844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,260.49*56
2025-06-27T13:57:04.5244215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,260.34*57
2025-06-27T13:57:05.5240419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.06,260.00*5B
2025-06-27T13:57:06.5246647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.42,259.82*53
2025-06-27T13:57:07.5241776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.67,260.02*50
2025-06-27T13:57:08.5242766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.21,260.51*7C
2025-06-27T13:57:09.5240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.36,261.08*72
2025-06-27T13:57:10.5251787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,261.28*7D
2025-06-27T13:57:11.5241361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,260.88*51
2025-06-27T13:57:12.5245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,260.00*7C
2025-06-27T13:57:13.5248378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,259.09*53
2025-06-27T13:57:14.5239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,258.53*5F
2025-06-27T13:57:15.5244824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,258.36*53
2025-06-27T13:57:16.5245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,258.70*79
2025-06-27T13:57:17.5247026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,259.50*71
2025-06-27T13:57:18.5245539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,260.34*72
2025-06-27T13:57:19.5243081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,260.96*72
2025-06-27T13:57:20.5244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,261.19*7A
2025-06-27T13:57:21.5239958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,261.00*7A
2025-06-27T13:57:22.5242469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.55*76
2025-06-27T13:57:23.5239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,260.01*71
2025-06-27T13:57:24.5240238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,259.42*78
2025-06-27T13:57:25.5247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,258.98*77
2025-06-27T13:57:26.5244984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,258.82*5A
2025-06-27T13:57:27.5247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,259.02*5E
2025-06-27T13:57:28.5237533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,259.44*5A
2025-06-27T13:57:29.5239652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.87,259.88*5F
2025-06-27T13:57:30.5241046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.74,260.14*7F
2025-06-27T13:57:31.5238786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,260.14*76
2025-06-27T13:57:32.5243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,260.07*78
2025-06-27T13:57:33.5241013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,260.19*56
2025-06-27T13:57:34.5242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.71,260.37*7A
2025-06-27T13:57:35.5238172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.65,260.37*7D
2025-06-27T13:57:36.5239184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,260.27*79
2025-06-27T13:57:37.5247262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,260.09*58
2025-06-27T13:57:38.5247965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.42,259.80*54
2025-06-27T13:57:39.5243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.63,259.48*56
2025-06-27T13:57:40.5246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.55,259.27*53
2025-06-27T13:57:41.5243911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,259.27*5E
2025-06-27T13:57:42.5242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,259.35*5E
2025-06-27T13:57:43.5240637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,259.48*7E
2025-06-27T13:57:44.5238198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,259.56*5A
2025-06-27T13:57:45.5242597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,259.61*57
2025-06-27T13:57:46.5242993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,259.73*55
2025-06-27T13:57:47.5238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,259.89*5F
2025-06-27T13:57:48.5248862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,260.13*57
2025-06-27T13:57:49.5243341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,260.29*7B
2025-06-27T13:57:50.5243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,260.23*51
2025-06-27T13:57:51.5240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,259.93*50
2025-06-27T13:57:52.5242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.55,259.37*55
2025-06-27T13:57:53.5248306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.52,258.79*50
2025-06-27T13:57:54.5239900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.89,258.67*55
2025-06-27T13:57:55.5241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,258.93*5F
2025-06-27T13:57:56.5242137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,259.16*74
2025-06-27T13:57:57.5240306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,259.26*74
2025-06-27T13:57:58.5247809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.11,259.31*5A
2025-06-27T13:57:59.5245471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.31,259.48*53
2025-06-27T13:58:00.5247312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.58,259.73*7A
2025-06-27T13:58:01.5240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,259.87*72
2025-06-27T13:58:02.5238865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,259.79*50
2025-06-27T13:58:03.5246649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.06,259.51*5E
2025-06-27T13:58:04.5245114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.57,259.18*55
2025-06-27T13:58:05.5242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.38,258.97*58
2025-06-27T13:58:06.5240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,259.01*59
2025-06-27T13:58:07.5246386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,259.21*75
2025-06-27T13:58:08.5242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,259.43*70
2025-06-27T13:58:09.5248013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.76,259.59*78
2025-06-27T13:58:10.5246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.98,259.64*7C
2025-06-27T13:58:11.5243746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,259.53*7F
2025-06-27T13:58:12.5247350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,259.26*5B
2025-06-27T13:58:13.5245548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.05,258.99*5F
2025-06-27T13:58:14.5248039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.66,258.76*5A
2025-06-27T13:58:15.5240246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.65,258.60*72
2025-06-27T13:58:16.5240733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,258.53*72
2025-06-27T13:58:17.5245800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,258.52*79
2025-06-27T13:58:18.5240356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.45,258.46*75
2025-06-27T13:58:19.5245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.89,258.43*73
2025-06-27T13:58:20.5248240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,258.55*78
2025-06-27T13:58:21.5243370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,258.91*7E
2025-06-27T13:58:22.5241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,259.45*5B
2025-06-27T13:58:23.5247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,259.92*50
2025-06-27T13:58:24.5242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,260.02*56
2025-06-27T13:58:25.5239242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.45,259.66*5E
2025-06-27T13:58:26.5240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,258.87*51
2025-06-27T13:58:27.5244177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,257.81*51
2025-06-27T13:58:28.5241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,256.83*5A
2025-06-27T13:58:29.5240354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,256.25*7F
2025-06-27T13:58:30.5244835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,256.44*76
2025-06-27T13:58:31.5238986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,257.34*54
2025-06-27T13:58:32.5238343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,258.53*51
2025-06-27T13:58:33.5240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,259.59*5E
2025-06-27T13:58:34.5248403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,260.23*57
2025-06-27T13:58:35.5243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,260.47*50
2025-06-27T13:58:36.5240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,260.55*54
2025-06-27T13:58:37.5241953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,260.45*5A
2025-06-27T13:58:38.5239008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,260.03*53
2025-06-27T13:58:39.5246562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,259.47*50
2025-06-27T13:58:40.5237695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.11,259.04*71
2025-06-27T13:58:41.5244650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.09,258.86*72
2025-06-27T13:58:42.5240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,258.98*5B
2025-06-27T13:58:43.5246590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,259.32*79
2025-06-27T13:58:44.5246634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,259.76*77
2025-06-27T13:58:45.5240910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,260.15*7B
2025-06-27T13:58:46.5242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,260.53*78
2025-06-27T13:58:47.5245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,260.97*72
2025-06-27T13:58:48.5245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,261.42*76
2025-06-27T13:58:49.5242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,261.62*78
2025-06-27T13:58:50.5246428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,261.27*79
2025-06-27T13:58:51.5242558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,260.49*5B
2025-06-27T13:58:52.5248091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,259.40*55
2025-06-27T13:58:53.5241506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.25,258.26*58
2025-06-27T13:58:54.5243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.54,257.52*56
2025-06-27T13:58:55.5239810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,257.43*5E
2025-06-27T13:58:56.5245153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,258.03*56
2025-06-27T13:58:57.5240878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,259.11*5D
2025-06-27T13:58:58.5241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,260.20*52
2025-06-27T13:58:59.5246702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,260.96*5A
2025-06-27T13:59:00.5248051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,261.29*70
2025-06-27T13:59:01.5242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,261.18*7A
2025-06-27T13:59:02.5247325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,260.85*77
2025-06-27T13:59:03.5239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,260.53*5D
2025-06-27T13:59:04.5245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,260.31*5C
2025-06-27T13:59:05.5240822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,260.14*52
2025-06-27T13:59:06.5239494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,259.92*5D
2025-06-27T13:59:07.5240076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,259.57*78
2025-06-27T13:59:08.5241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,259.35*7E
2025-06-27T13:59:09.5238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,259.50*74
2025-06-27T13:59:10.5239630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,259.91*55
2025-06-27T13:59:11.5246332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,260.23*71
2025-06-27T13:59:12.5239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,260.29*7A
2025-06-27T13:59:13.5247350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.23,260.05*7C
2025-06-27T13:59:14.5238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.19,259.64*5D
2025-06-27T13:59:15.5239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.13,259.27*5D
2025-06-27T13:59:16.5240218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,259.05*5F
2025-06-27T13:59:17.5239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,259.04*74
2025-06-27T13:59:18.5239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,259.27*72
2025-06-27T13:59:19.5245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,259.52*5E
2025-06-27T13:59:20.5247582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,259.67*5A
2025-06-27T13:59:21.5242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,259.63*58
2025-06-27T13:59:22.5243336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,259.32*78
2025-06-27T13:59:23.5243544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,258.81*5F
2025-06-27T13:59:24.5246261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,258.34*51
2025-06-27T13:59:25.5242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,258.09*5B
2025-06-27T13:59:26.5241158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.40,258.04*51
2025-06-27T13:59:27.5246941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.37,258.17*5D
2025-06-27T13:59:28.5244465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.57,258.42*73
2025-06-27T13:59:29.5241266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,258.75*72
2025-06-27T13:59:30.5242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,259.19*78
2025-06-27T13:59:31.5244589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,259.50*50
2025-06-27T13:59:32.5246054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,259.52*5D
2025-06-27T13:59:33.5242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,259.42*73
2025-06-27T13:59:34.5244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,259.27*76
2025-06-27T13:59:35.5240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,258.96*73
2025-06-27T13:59:36.5247228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,258.39*5A
2025-06-27T13:59:37.5243961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,257.68*57
2025-06-27T13:59:38.5246376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,257.22*57
2025-06-27T13:59:39.5238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,257.23*79
2025-06-27T13:59:40.5243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,257.60*7B
2025-06-27T13:59:41.5238412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,258.29*7F
2025-06-27T13:59:42.5244850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,259.15*57
2025-06-27T13:59:43.5243026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,259.86*5E
2025-06-27T13:59:44.5246567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,260.07*50
2025-06-27T13:59:45.5242122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,259.69*7F
2025-06-27T13:59:46.5243940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,258.89*76
2025-06-27T13:59:47.5239654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,258.09*51
2025-06-27T13:59:48.5244512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,257.54*7F
2025-06-27T13:59:49.5240374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,257.36*7C
2025-06-27T13:59:50.5242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,257.47*74
2025-06-27T13:59:51.5239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,257.72*7D
2025-06-27T13:59:52.5245080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,257.93*55
2025-06-27T13:59:53.5242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.27,257.96*5D
2025-06-27T13:59:54.5244749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.89,257.84*59
2025-06-27T13:59:55.5241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.47,257.78*54
2025-06-27T13:59:56.5240790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.25,257.98*72
2025-06-27T13:59:57.5241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,258.37*7E
2025-06-27T13:59:58.5246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,258.75*5F
2025-06-27T13:59:59.5247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.95,259.02*59
2025-06-27T14:00:00.5239255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.02,259.05*73
2025-06-27T14:00:01.5242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,258.73*75
2025-06-27T14:00:02.5245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,258.20*7F
2025-06-27T14:00:03.5242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,257.67*54
2025-06-27T14:00:04.5247959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,257.28*56
2025-06-27T14:00:05.5239544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,257.07*52
2025-06-27T14:00:06.5240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,257.14*55
2025-06-27T14:00:07.5244602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,257.49*5C
2025-06-27T14:00:08.5246764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,257.91*5B
2025-06-27T14:00:09.5242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,258.19*56
2025-06-27T14:00:10.5237934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,258.47*57
2025-06-27T14:00:11.5239607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,258.76*74
2025-06-27T14:00:12.5247350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,258.90*78
2025-06-27T14:00:13.5244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,258.78*51
2025-06-27T14:00:14.5245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,258.44*59
2025-06-27T14:00:15.5241899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,258.07*51
2025-06-27T14:00:16.5246936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,257.93*75
2025-06-27T14:00:17.5246353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,258.02*50
2025-06-27T14:00:18.5244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.72,258.11*50
2025-06-27T14:00:19.5239472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.13,258.10*54
2025-06-27T14:00:20.5247898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,258.07*55
2025-06-27T14:00:21.5247161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,257.98*5B
2025-06-27T14:00:22.5245811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,257.88*79
2025-06-27T14:00:23.5242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,257.93*70
2025-06-27T14:00:24.5242513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,258.22*79
2025-06-27T14:00:25.5247624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,258.59*79
2025-06-27T14:00:26.5242349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,259.00*55
2025-06-27T14:00:27.5247268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,259.49*56
2025-06-27T14:00:28.5247118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,259.97*7A
2025-06-27T14:00:29.5238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,260.07*7E
2025-06-27T14:00:30.5240111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,259.65*74
2025-06-27T14:00:31.5245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,258.86*57
2025-06-27T14:00:32.5248260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,258.11*5C
2025-06-27T14:00:33.5243066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,257.72*53
2025-06-27T14:00:34.5242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,257.77*52
2025-06-27T14:00:35.5244824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,258.14*58
2025-06-27T14:00:36.5244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,258.50*5D
2025-06-27T14:00:37.5239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,258.74*5B
2025-06-27T14:00:38.5241730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,259.02*7C
2025-06-27T14:00:39.5246433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,259.45*5A
2025-06-27T14:00:40.5239301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.51,259.89*5E
2025-06-27T14:00:41.5245407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.33,260.05*56
2025-06-27T14:00:42.5239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,259.76*5A
2025-06-27T14:00:43.5248444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.17*5B
2025-06-27T14:00:44.5238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,258.42*52
2025-06-27T14:00:45.5243839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.11,257.78*5F
2025-06-27T14:00:46.5245732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.61,257.51*58
2025-06-27T14:00:47.5241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.54,257.64*55
2025-06-27T14:00:48.5243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,258.12*5F
2025-06-27T14:00:49.5238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,258.64*79
2025-06-27T14:00:50.5243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,259.10*5B
2025-06-27T14:00:51.5240767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.74,259.38*52
2025-06-27T14:00:52.5243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,259.30*53
2025-06-27T14:00:53.5247572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,258.93*7F
2025-06-27T14:00:54.5243111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,258.56*7E
2025-06-27T14:00:55.5248506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,258.37*73
2025-06-27T14:00:56.5240470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,258.35*57
2025-06-27T14:00:57.5242030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,258.24*57
2025-06-27T14:00:58.5247584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,257.99*58
2025-06-27T14:00:59.5238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,257.69*5B
2025-06-27T14:01:00.5242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.47,257.47*51
2025-06-27T14:01:01.5294212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,257.52*55
2025-06-27T14:01:02.5241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,257.94*5F
2025-06-27T14:01:03.5247959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,258.52*74
2025-06-27T14:01:04.5242048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.26,259.00*77
2025-06-27T14:01:05.5247873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.16,259.14*75
2025-06-27T14:01:06.5244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.79,258.85*5D
2025-06-27T14:01:07.5245210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,258.37*72
2025-06-27T14:01:08.5246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,258.10*76
2025-06-27T14:01:09.5242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,258.20*5B
2025-06-27T14:01:10.5245377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,258.43*5D
2025-06-27T14:01:11.5242134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,258.35*58
2025-06-27T14:01:12.5243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.10,257.86*51
2025-06-27T14:01:13.5239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,257.50*57
2025-06-27T14:01:14.5241198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,257.75*79
2025-06-27T14:01:15.5240522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,258.43*76
2025-06-27T14:01:16.5246902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,258.97*5E
2025-06-27T14:01:17.5242422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,259.04*56
2025-06-27T14:01:18.5246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,258.80*57
2025-06-27T14:01:19.5240758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,258.55*56
2025-06-27T14:01:20.5238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,258.29*59
2025-06-27T14:01:21.5247740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,258.18*5B
2025-06-27T14:01:22.5239886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,258.21*52
2025-06-27T14:01:23.5245493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,258.25*7D
2025-06-27T14:01:24.5243887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,258.36*7E
2025-06-27T14:01:25.5241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,258.51*7E
2025-06-27T14:01:26.5243001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,258.49*7F
2025-06-27T14:01:27.5240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,258.27*73
2025-06-27T14:01:28.5242071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,258.08*52
2025-06-27T14:01:29.5243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,258.04*51
2025-06-27T14:01:30.5245553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,258.05*53
2025-06-27T14:01:31.5239456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,258.00*52
2025-06-27T14:01:32.5244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,257.90*55
2025-06-27T14:01:33.5246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,257.88*5E
2025-06-27T14:01:34.5245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,257.92*7A
2025-06-27T14:01:35.5246035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.97*76
2025-06-27T14:01:36.5243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,258.06*76
2025-06-27T14:01:37.5239789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,258.13*59
2025-06-27T14:01:38.5241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,258.09*7B
2025-06-27T14:01:39.5246188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,258.01*73
2025-06-27T14:01:40.5238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,257.98*71
2025-06-27T14:01:41.5246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,257.98*51
2025-06-27T14:01:42.5247865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,258.01*58
2025-06-27T14:01:43.5244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,258.05*53
2025-06-27T14:01:44.5246179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,258.07*5E
2025-06-27T14:01:45.5247511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,258.05*7F
2025-06-27T14:01:46.5240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,257.98*7C
2025-06-27T14:01:47.5245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,257.98*78
2025-06-27T14:01:48.5247247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,258.14*7F
2025-06-27T14:01:49.5244637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,258.15*77
2025-06-27T14:01:50.5238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,257.93*5A
2025-06-27T14:01:51.5245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,257.71*5B
2025-06-27T14:01:52.5243395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.76,257.69*51
2025-06-27T14:01:53.5240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.31,257.76*5F
2025-06-27T14:01:54.5240788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,257.91*72
2025-06-27T14:01:55.5240570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,258.08*75
2025-06-27T14:01:56.5243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,258.17*74
2025-06-27T14:01:57.5238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,258.23*73
2025-06-27T14:01:58.5239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,258.38*7E
2025-06-27T14:01:59.5246040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,258.54*70
2025-06-27T14:02:00.5247711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,258.73*50
2025-06-27T14:02:01.5243416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,258.93*70
2025-06-27T14:02:02.5244577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,258.93*71
2025-06-27T14:02:03.5248131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,258.62*7F
2025-06-27T14:02:04.5239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,258.18*5F
2025-06-27T14:02:05.5248627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,257.71*52
2025-06-27T14:02:06.5240354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,257.39*59
2025-06-27T14:02:07.5243988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,257.59*5A
2025-06-27T14:02:08.5243743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,258.34*5B
2025-06-27T14:02:09.5239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,259.21*7C
2025-06-27T14:02:10.5241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,259.79*73
2025-06-27T14:02:11.5247992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,259.97*72
2025-06-27T14:02:12.5239166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,259.79*78
2025-06-27T14:02:13.5243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,259.46*74
2025-06-27T14:02:14.5241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,259.15*79
2025-06-27T14:02:15.5244685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,258.96*75
2025-06-27T14:02:16.5246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,258.83*79
2025-06-27T14:02:17.5239913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,258.54*5E
2025-06-27T14:02:18.5247698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,258.22*5E
2025-06-27T14:02:19.5242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,258.12*7E
2025-06-27T14:02:20.5243025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,258.45*75
2025-06-27T14:02:21.5238568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.20,258.89*75
2025-06-27T14:02:22.5241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,259.11*73
2025-06-27T14:02:23.5244257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,259.29*58
2025-06-27T14:02:24.5245658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,259.58*52
2025-06-27T14:02:25.5245457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,260.02*55
2025-06-27T14:02:26.5240725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,260.36*7D
2025-06-27T14:02:27.5238027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,260.28*71
2025-06-27T14:02:28.5241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.20,259.81*7A
2025-06-27T14:02:29.5244830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.30,259.11*58
2025-06-27T14:02:30.5240395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,258.29*5E
2025-06-27T14:02:31.5246456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,257.76*7A
2025-06-27T14:02:32.5245705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.17,257.85*7E
2025-06-27T14:02:33.5244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.60,258.37*59
2025-06-27T14:02:34.5242604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.80,258.96*5B
2025-06-27T14:02:35.5242510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,259.30*55
2025-06-27T14:02:36.5243965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,259.41*59
2025-06-27T14:02:37.5238778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,259.58*7A
2025-06-27T14:02:38.5242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,259.81*5D
2025-06-27T14:02:39.5247745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.92,259.94*5D
2025-06-27T14:02:40.5239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.45,259.88*55
2025-06-27T14:02:41.5245842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.95,259.73*5E
2025-06-27T14:02:42.5245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,259.52*5A
2025-06-27T14:02:43.5246387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,259.20*5E
2025-06-27T14:02:44.5247857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.06,258.84*55
2025-06-27T14:02:45.5245568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.90,258.64*59
2025-06-27T14:02:46.5248370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.52,258.68*57
2025-06-27T14:02:47.5243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,258.84*53
2025-06-27T14:02:48.5244479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,258.94*5B
2025-06-27T14:02:49.5247473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,259.10*79
2025-06-27T14:02:50.5243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,259.39*58
2025-06-27T14:02:51.5239677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.44,259.78*57
2025-06-27T14:02:52.5241818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.35,260.28*52
2025-06-27T14:02:53.5243020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,260.60*59
2025-06-27T14:02:54.5248146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,260.46*5E
2025-06-27T14:02:55.5244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,259.96*51
2025-06-27T14:02:56.5247652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.37,259.32*58
2025-06-27T14:02:57.5242778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.28,258.58*52
2025-06-27T14:02:58.5239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.19,257.96*5C
2025-06-27T14:02:59.5240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.87,257.83*59
2025-06-27T14:03:00.5241350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,258.21*5F
2025-06-27T14:03:01.5247807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,258.97*58
2025-06-27T14:03:02.5239804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.41,259.91*54
2025-06-27T14:03:03.5245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.30,260.58*5A
2025-06-27T14:03:04.5238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,260.71*5B
2025-06-27T14:03:05.5238534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,260.38*70
2025-06-27T14:03:06.5241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,259.86*5D
2025-06-27T14:03:07.5248160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,259.49*5B
2025-06-27T14:03:08.5239077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,259.41*55
2025-06-27T14:03:09.5244603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.04,259.42*5F
2025-06-27T14:03:10.5245057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.36,259.42*76
2025-06-27T14:03:11.5240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,259.41*7B
2025-06-27T14:03:12.5242034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,259.42*51
2025-06-27T14:03:13.5246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.47*5A
2025-06-27T14:03:14.5243584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,259.57*7F
2025-06-27T14:03:15.5248481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,259.80*7D
2025-06-27T14:03:16.5240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,260.18*7A
2025-06-27T14:03:17.5243731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,260.51*5B
2025-06-27T14:03:18.5348386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,260.54*57
2025-06-27T14:03:19.5344484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,260.22*7C
2025-06-27T14:03:20.5244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,259.74*5D
2025-06-27T14:03:21.5245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,259.36*5A
2025-06-27T14:03:22.5339768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,259.17*5F
2025-06-27T14:03:23.5343396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,259.18*5E
2025-06-27T14:03:24.5240843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,259.33*5C
2025-06-27T14:03:25.5240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,259.54*5A
2025-06-27T14:03:26.5245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,259.73*5D
2025-06-27T14:03:27.5247780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,259.80*57
2025-06-27T14:03:28.5241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,259.81*59
2025-06-27T14:03:29.5248522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,259.84*56
2025-06-27T14:03:30.5240156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,259.79*7E
2025-06-27T14:03:31.5239600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,259.64*51
2025-06-27T14:03:32.5339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,259.60*53
2025-06-27T14:03:33.5340583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,259.64*5F
2025-06-27T14:03:34.5243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,259.69*7B
2025-06-27T14:03:35.5340851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,259.79*5A
2025-06-27T14:03:36.5339772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,259.92*54
2025-06-27T14:03:37.5246606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.14,259.90*56
2025-06-27T14:03:38.5338642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.33,259.75*59
2025-06-27T14:03:39.5247217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,259.61*72
2025-06-27T14:03:40.5347757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,259.62*73
2025-06-27T14:03:41.5344353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,259.77*7B
2025-06-27T14:03:42.5245773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,259.97*7A
2025-06-27T14:03:43.5242117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,260.05*78
2025-06-27T14:03:44.5245916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,259.96*73
2025-06-27T14:03:45.5247893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,259.75*52
2025-06-27T14:03:46.5341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,259.62*5F
2025-06-27T14:03:47.5345458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,259.62*70
2025-06-27T14:03:48.5347994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,259.57*7D
2025-06-27T14:03:49.5344089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,259.35*76
2025-06-27T14:03:50.5348054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,259.22*76
2025-06-27T14:03:51.5344885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,259.39*56
2025-06-27T14:03:52.5344839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,259.71*5E
2025-06-27T14:03:53.5347739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,259.93*52
2025-06-27T14:03:54.5244997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,259.88*76
2025-06-27T14:03:55.5244477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,259.67*73
2025-06-27T14:03:56.5244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,259.46*78
2025-06-27T14:03:57.5339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,259.24*51
2025-06-27T14:03:58.5340618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,259.14*78
2025-06-27T14:03:59.5340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,259.29*72
2025-06-27T14:04:00.5338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,259.59*7A
2025-06-27T14:04:01.5340943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,260.01*79
2025-06-27T14:04:02.5346632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,260.43*7B
2025-06-27T14:04:03.5339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,260.66*7D
2025-06-27T14:04:04.5340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,260.67*51
2025-06-27T14:04:05.5339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,260.44*58
2025-06-27T14:04:06.5340285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,260.00*52
2025-06-27T14:04:07.5248562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,259.46*51
2025-06-27T14:04:08.5338779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,259.15*59
2025-06-27T14:04:09.5344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,259.19*51
2025-06-27T14:04:10.5345972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,259.38*5C
2025-06-27T14:04:11.5343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,259.59*51
2025-06-27T14:04:12.5341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,259.91*57
2025-06-27T14:04:13.5342925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,260.26*5C
2025-06-27T14:04:14.5347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,260.38*77
2025-06-27T14:04:15.5339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,260.18*73
2025-06-27T14:04:16.5342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,259.85*73
2025-06-27T14:04:17.5341439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.87,259.61*79
2025-06-27T14:04:18.5342009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,259.60*7B
2025-06-27T14:04:19.5348615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,259.96*7F
2025-06-27T14:04:20.5246642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,260.31*7C
2025-06-27T14:04:21.5247067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.21,260.26*7A
2025-06-27T14:04:22.5344933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,259.94*72
2025-06-27T14:04:23.5340253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,259.72*74
2025-06-27T14:04:24.5345819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,259.82*5C
2025-06-27T14:04:25.5342815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.78,260.05*53
2025-06-27T14:04:26.5344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.13,260.15*7A
2025-06-27T14:04:27.5346996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.69,260.11*79
2025-06-27T14:04:28.5338795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,260.16*71
2025-06-27T14:04:29.5340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,260.37*7E
2025-06-27T14:04:30.5338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,260.64*5F
2025-06-27T14:04:31.5342870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,260.82*5A
2025-06-27T14:04:32.5347686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,260.81*7F
2025-06-27T14:04:33.5339018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,260.61*7E
2025-06-27T14:04:34.5340777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,260.48*52
2025-06-27T14:04:35.5346487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,260.59*54
2025-06-27T14:04:36.5338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,260.81*5D
2025-06-27T14:04:37.5343933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,260.92*5F
2025-06-27T14:04:38.5345504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,260.90*59
2025-06-27T14:04:39.5412330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,260.84*5B
2025-06-27T14:04:40.5347004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,260.73*51
2025-06-27T14:04:41.5341380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,260.44*54
2025-06-27T14:04:42.5343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,260.01*50
2025-06-27T14:04:43.5346365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,259.75*5D
2025-06-27T14:04:44.5346483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,259.92*75
2025-06-27T14:04:45.5343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,260.44*70
2025-06-27T14:04:46.5342222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,260.95*7D
2025-06-27T14:04:47.5342545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,261.23*71
2025-06-27T14:04:48.5342412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,261.29*5D
2025-06-27T14:04:49.5339695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,261.15*51
2025-06-27T14:04:50.5340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.70,260.82*56
2025-06-27T14:04:51.5342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,260.49*56
2025-06-27T14:04:52.5344548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,260.12*5D
2025-06-27T14:04:53.5347248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,259.66*7E
2025-06-27T14:04:54.5341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,259.30*78
2025-06-27T14:04:55.5343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,259.22*7C
2025-06-27T14:04:56.5343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,259.42*7A
2025-06-27T14:04:57.5340023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,259.97*7A
2025-06-27T14:04:58.5347005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,260.70*5C
2025-06-27T14:04:59.5339040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,261.37*58
2025-06-27T14:05:00.5340514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,261.60*54
2025-06-27T14:05:01.5344798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,261.33*55
2025-06-27T14:05:02.5346896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,260.66*53
2025-06-27T14:05:03.5341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,259.92*56
2025-06-27T14:05:04.5342465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,259.43*75
2025-06-27T14:05:05.5339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,259.22*70
2025-06-27T14:05:06.5339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,259.22*7A
2025-06-27T14:05:07.5346023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,259.45*79
2025-06-27T14:05:08.5347337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,259.67*75
2025-06-27T14:05:09.5345587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,259.73*5D
2025-06-27T14:05:10.5339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,259.67*5A
2025-06-27T14:05:11.5345843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,259.59*5E
2025-06-27T14:05:12.5339668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,259.55*58
2025-06-27T14:05:13.5341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,259.70*5C
2025-06-27T14:05:14.5338793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,260.13*51
2025-06-27T14:05:15.5339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,260.58*59
2025-06-27T14:05:16.5338180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,260.78*72
2025-06-27T14:05:17.5346439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,260.71*7D
2025-06-27T14:05:18.5347205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,260.37*7D
2025-06-27T14:05:19.5343720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,259.86*7F
2025-06-27T14:05:20.5339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.33*56
2025-06-27T14:05:21.5345319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,258.86*51
2025-06-27T14:05:22.5339388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,258.71*5A
2025-06-27T14:05:23.5343353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,259.02*50
2025-06-27T14:05:24.5338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,259.52*51
2025-06-27T14:05:25.5339740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,260.00*53
2025-06-27T14:05:26.5343190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,260.41*77
2025-06-27T14:05:27.5344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,260.81*76
2025-06-27T14:05:28.5340186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,261.21*52
2025-06-27T14:05:29.5344372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,261.50*53
2025-06-27T14:05:30.5339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,261.45*74
2025-06-27T14:05:31.5346622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,260.95*53
2025-06-27T14:05:32.5345966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,260.26*52
2025-06-27T14:05:33.5342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,259.67*5F
2025-06-27T14:05:34.5344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,259.15*59
2025-06-27T14:05:35.5341038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,258.79*51
2025-06-27T14:05:36.5340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,258.94*5C
2025-06-27T14:05:37.5348272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,259.65*58
2025-06-27T14:05:38.5339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,260.61*5C
2025-06-27T14:05:39.5341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,261.42*5D
2025-06-27T14:05:40.5343071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,261.86*50
2025-06-27T14:05:41.5340868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,261.81*7D
2025-06-27T14:05:42.5345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,261.38*7A
2025-06-27T14:05:43.5340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,260.79*7A
2025-06-27T14:05:44.5348318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,260.21*7A
2025-06-27T14:05:45.5345200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,259.80*79
2025-06-27T14:05:46.5341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,259.61*79
2025-06-27T14:05:47.5338542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,259.71*75
2025-06-27T14:05:48.5339799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,260.03*7E
2025-06-27T14:05:49.5347706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,260.17*72
2025-06-27T14:05:50.5346067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,260.07*7E
2025-06-27T14:05:51.5342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,259.96*72
2025-06-27T14:05:52.5341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,260.04*51
2025-06-27T14:05:53.5342733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,260.33*53
2025-06-27T14:05:54.5340084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.90,260.75*73
2025-06-27T14:05:55.5345619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.32,261.12*73
2025-06-27T14:05:56.5347463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,261.18*72
2025-06-27T14:05:57.5343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,260.80*5D
2025-06-27T14:05:58.5339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,260.16*71
2025-06-27T14:05:59.5340382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,259.62*7F
2025-06-27T14:06:00.5340692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,259.31*51
2025-06-27T14:06:01.5348269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,259.14*54
2025-06-27T14:06:02.5338549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,259.10*5F
2025-06-27T14:06:03.5344437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,259.27*5B
2025-06-27T14:06:04.5345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,259.50*7E
2025-06-27T14:06:05.5338442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.52,259.62*73
2025-06-27T14:06:06.5339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.60,259.64*79
2025-06-27T14:06:07.5346411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,259.78*7E
2025-06-27T14:06:08.5343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,259.94*7D
2025-06-27T14:06:09.5348174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,260.00*70
2025-06-27T14:06:10.5348271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,259.99*73
2025-06-27T14:06:11.5339445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.16,259.90*75
2025-06-27T14:06:12.5340538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,259.88*7C
2025-06-27T14:06:13.5338856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,260.01*58
2025-06-27T14:06:14.5339940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,259.94*54
2025-06-27T14:06:15.5344082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,259.57*77
2025-06-27T14:06:16.5346531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,259.12*5A
2025-06-27T14:06:17.5341752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,258.85*57
2025-06-27T14:06:18.5340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,258.92*5F
2025-06-27T14:06:19.5346438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.69,259.26*51
2025-06-27T14:06:20.5340147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,259.65*5E
2025-06-27T14:06:21.5339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,259.95*7F
2025-06-27T14:06:22.5343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,259.97*54
2025-06-27T14:06:23.5343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.17,259.74*5C
2025-06-27T14:06:24.5343362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,259.43*73
2025-06-27T14:06:25.5344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,259.25*70
2025-06-27T14:06:26.5344196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,259.26*59
2025-06-27T14:06:27.5346892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,259.38*51
2025-06-27T14:06:28.5345621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,259.36*5B
2025-06-27T14:06:29.5347551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,259.23*57
2025-06-27T14:06:30.5343007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,259.05*57
2025-06-27T14:06:31.5338733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,258.93*74
2025-06-27T14:06:32.5339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,258.85*7A
2025-06-27T14:06:33.5344349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,258.82*7B
2025-06-27T14:06:34.5339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,258.90*57
2025-06-27T14:06:35.5340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,259.10*7A
2025-06-27T14:06:36.5343943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,259.54*72
2025-06-27T14:06:37.5343514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,260.11*7D
2025-06-27T14:06:38.5341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,260.52*58
2025-06-27T14:06:39.5347348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,260.62*57
2025-06-27T14:06:40.5346277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,260.38*5D
2025-06-27T14:06:41.5342172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,259.98*5F
2025-06-27T14:06:42.5342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.54*50
2025-06-27T14:06:43.5341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,259.06*57
2025-06-27T14:06:44.5341993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,258.72*5B
2025-06-27T14:06:45.5341252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,258.72*56
2025-06-27T14:06:46.5343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,258.98*77
2025-06-27T14:06:47.5343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,259.48*7F
2025-06-27T14:06:48.5343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,260.22*77
2025-06-27T14:06:49.5342893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,260.75*5F
2025-06-27T14:06:50.5343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,260.80*79
2025-06-27T14:06:51.5338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,260.51*7A
2025-06-27T14:06:52.5346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,260.05*73
2025-06-27T14:06:53.5341720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,259.65*7C
2025-06-27T14:06:54.5338695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,259.33*71
2025-06-27T14:06:55.5339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,259.07*75
2025-06-27T14:06:56.5344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,258.93*76
2025-06-27T14:06:57.5340574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,259.00*50
2025-06-27T14:06:58.5341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,259.33*5D
2025-06-27T14:06:59.5347226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,259.82*5A
2025-06-27T14:07:00.5340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,260.31*54
2025-06-27T14:07:01.5345331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.78*74
2025-06-27T14:07:02.5348154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,261.07*75
2025-06-27T14:07:03.5346668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,261.07*79
2025-06-27T14:07:04.5343996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,260.79*52
2025-06-27T14:07:05.5346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,260.24*7E
2025-06-27T14:07:06.5343001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,259.61*7C
2025-06-27T14:07:07.5345563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,259.22*55
2025-06-27T14:07:08.5348295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,259.14*5F
2025-06-27T14:07:09.5342685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,259.22*76
2025-06-27T14:07:10.5345283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,259.45*7D
2025-06-27T14:07:11.5347818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,259.83*7A
2025-06-27T14:07:12.5341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,260.38*7C
2025-06-27T14:07:13.5340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,261.02*78
2025-06-27T14:07:14.5347132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,261.60*58
2025-06-27T14:07:15.5342610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,261.90*56
2025-06-27T14:07:16.5341467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,261.82*5E
2025-06-27T14:07:17.5341671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,261.34*55
2025-06-27T14:07:18.5343910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,260.51*5C
2025-06-27T14:07:19.5347550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,259.54*58
2025-06-27T14:07:20.5339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,258.74*79
2025-06-27T14:07:21.5344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,258.52*5E
2025-06-27T14:07:22.5343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,258.90*7C
2025-06-27T14:07:23.5338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,259.66*74
2025-06-27T14:07:24.5343788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,260.52*75
2025-06-27T14:07:25.5338934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,261.18*5B
2025-06-27T14:07:26.5344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,261.41*53
2025-06-27T14:07:27.5340935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,261.23*54
2025-06-27T14:07:28.5341748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,260.88*56
2025-06-27T14:07:29.5347843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,260.53*52
2025-06-27T14:07:30.5340567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,260.13*51
2025-06-27T14:07:31.5346974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,259.67*5A
2025-06-27T14:07:32.5344918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,259.44*52
2025-06-27T14:07:33.5339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,259.46*55
2025-06-27T14:07:34.5344926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,259.50*59
2025-06-27T14:07:35.5338300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,259.56*57
2025-06-27T14:07:36.5347265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,259.81*5B
2025-06-27T14:07:37.5347028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,260.38*74
2025-06-27T14:07:38.5338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.81,261.09*78
2025-06-27T14:07:39.5345830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.83,261.64*73
2025-06-27T14:07:40.5341170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,261.81*7B
2025-06-27T14:07:41.5346662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,261.54*55
2025-06-27T14:07:42.5339949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,261.00*70
2025-06-27T14:07:43.5346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.26,260.34*71
2025-06-27T14:07:44.5338890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.70,259.63*7B
2025-06-27T14:07:45.5347054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,259.13*76
2025-06-27T14:07:46.5344962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,259.06*75
2025-06-27T14:07:47.5342967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,259.36*7F
2025-06-27T14:07:48.5347843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,259.84*79
2025-06-27T14:07:49.5340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.18,260.25*5D
2025-06-27T14:07:50.5344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.85,260.44*51
2025-06-27T14:07:51.5342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.16,260.49*5B
2025-06-27T14:07:52.5343287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,260.48*58
2025-06-27T14:07:53.5339321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,260.44*5E
2025-06-27T14:07:54.5343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,260.42*77
2025-06-27T14:07:55.5341014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,260.47*7C
2025-06-27T14:07:56.5343578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.77,260.53*75
2025-06-27T14:07:57.5337949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,260.39*76
2025-06-27T14:07:58.5338007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,260.10*7A
2025-06-27T14:07:59.5343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,259.98*5C
2025-06-27T14:08:00.5342596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,260.12*58
2025-06-27T14:08:01.5345402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,260.29*74
2025-06-27T14:08:02.5346053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,260.47*7D
2025-06-27T14:08:03.5344533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,260.58*71
2025-06-27T14:08:04.5343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,260.61*76
2025-06-27T14:08:05.5347050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,260.62*7C
2025-06-27T14:08:06.5338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,260.67*7F
2025-06-27T14:08:07.5345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,260.94*5D
2025-06-27T14:08:08.5346041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,261.47*59
2025-06-27T14:08:09.5343050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,261.94*52
2025-06-27T14:08:10.5346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.01,262.05*76
2025-06-27T14:08:11.5343879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.72,261.76*71
2025-06-27T14:08:12.5345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,261.12*7D
2025-06-27T14:08:13.5347399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,260.36*5E
2025-06-27T14:08:14.5340209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,259.89*7B
2025-06-27T14:08:15.5340264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,259.76*77
2025-06-27T14:08:16.5344998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.93,259.90*72
2025-06-27T14:08:17.5340038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.33,260.34*77
2025-06-27T14:08:18.5347632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,261.07*51
2025-06-27T14:08:19.5338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,261.71*57
2025-06-27T14:08:20.5340157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,262.10*5C
2025-06-27T14:08:21.5341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,262.21*54
2025-06-27T14:08:22.5341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,262.15*52
2025-06-27T14:08:23.5341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,261.97*55
2025-06-27T14:08:24.5341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,261.61*56
2025-06-27T14:08:25.5338264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,261.15*57
2025-06-27T14:08:26.5339749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,260.72*5B
2025-06-27T14:08:27.5347038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,260.44*53
2025-06-27T14:08:28.5348358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,260.40*70
2025-06-27T14:08:29.5343806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,260.61*54
2025-06-27T14:08:30.5344562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,260.95*53
2025-06-27T14:08:31.5338086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,261.30*57
2025-06-27T14:08:32.5344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,261.69*5A
2025-06-27T14:08:33.5341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,262.17*59
2025-06-27T14:08:34.5341535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,262.57*51
2025-06-27T14:08:35.5342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,262.70*77
2025-06-27T14:08:36.5342565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,262.62*7D
2025-06-27T14:08:37.5339878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,262.34*71
2025-06-27T14:08:38.5340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,261.88*54
2025-06-27T14:08:39.5345838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,261.39*5F
2025-06-27T14:08:40.5337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,261.07*7C
2025-06-27T14:08:41.5344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,260.95*74
2025-06-27T14:08:42.5338434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.63,261.04*77
2025-06-27T14:08:43.5344122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,261.33*7D
2025-06-27T14:08:44.5340206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,261.85*5A
2025-06-27T14:08:45.5339330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.38,262.53*5F
2025-06-27T14:08:46.5339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.36,263.18*5B
2025-06-27T14:08:47.5344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,263.42*50
2025-06-27T14:08:48.5340521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,263.24*51
2025-06-27T14:08:49.5340515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,262.78*54
2025-06-27T14:08:50.5345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,262.20*5E
2025-06-27T14:08:51.5346477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,261.65*50
2025-06-27T14:08:52.5345965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.26*5F
2025-06-27T14:08:53.5345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,261.16*72
2025-06-27T14:08:54.5347527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,261.39*70
2025-06-27T14:08:55.5347299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,261.76*7D
2025-06-27T14:08:56.5346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,262.14*51
2025-06-27T14:08:57.5341983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,262.45*71
2025-06-27T14:08:58.5343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,262.64*7D
2025-06-27T14:08:59.5339947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,262.66*7B
2025-06-27T14:09:00.5338870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,262.51*55
2025-06-27T14:09:01.5345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,262.28*57
2025-06-27T14:09:02.5348721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,262.08*55
2025-06-27T14:09:03.5341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.71,261.84*59
2025-06-27T14:09:04.5343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,261.74*5F
2025-06-27T14:09:05.5345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,261.91*53
2025-06-27T14:09:06.5346086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,262.08*5F
2025-06-27T14:09:07.5343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.24,262.02*7A
2025-06-27T14:09:08.5346025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,261.86*70
2025-06-27T14:09:09.5346995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,261.71*7A
2025-06-27T14:09:10.5339667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,261.68*5D
2025-06-27T14:09:11.5345374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,261.79*56
2025-06-27T14:09:12.5346946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,262.09*5A
2025-06-27T14:09:13.5340810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,262.35*7D
2025-06-27T14:09:14.5342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,262.33*71
2025-06-27T14:09:15.5338544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,262.16*78
2025-06-27T14:09:16.5339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,262.00*7C
2025-06-27T14:09:17.5346702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,261.86*7A
2025-06-27T14:09:18.5339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.96,261.78*7E
2025-06-27T14:09:19.5342936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.58,261.84*78
2025-06-27T14:09:20.5343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.21,262.17*71
2025-06-27T14:09:21.5345523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,262.68*7E
2025-06-27T14:09:22.5348409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,263.13*74
2025-06-27T14:09:23.5344689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,263.22*56
2025-06-27T14:09:24.5338515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,262.92*77
2025-06-27T14:09:25.5343873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.82,262.48*7C
2025-06-27T14:09:26.5344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,262.13*79
2025-06-27T14:09:27.5340610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,261.98*78
2025-06-27T14:09:28.5345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,261.95*5E
2025-06-27T14:09:29.5341614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,262.00*5A
2025-06-27T14:09:30.5343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,262.16*55
2025-06-27T14:09:31.5339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.37,262.27*55
2025-06-27T14:09:32.5346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.44,262.31*57
2025-06-27T14:09:33.5342361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,262.35*53
2025-06-27T14:09:34.5346856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,262.38*5E
2025-06-27T14:09:35.5342398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,262.36*57
2025-06-27T14:09:36.5345163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,262.27*50
2025-06-27T14:09:37.5346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,262.15*56
2025-06-27T14:09:38.5344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,262.18*5A
2025-06-27T14:09:39.5341478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,262.28*72
2025-06-27T14:09:40.5339382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,262.42*76
2025-06-27T14:09:41.5344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,262.66*57
2025-06-27T14:09:42.5345396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,262.70*53
2025-06-27T14:09:43.5341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.85,262.46*5F
2025-06-27T14:09:44.5344803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.51,262.22*5B
2025-06-27T14:09:45.5346149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.37,262.06*79
2025-06-27T14:09:46.5348480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.12,262.03*7C
2025-06-27T14:09:47.5339807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.25,262.25*7D
2025-06-27T14:09:48.5348685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.32,262.61*7F
2025-06-27T14:09:49.5341599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,262.87*71
2025-06-27T14:09:50.5344125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,262.89*7B
2025-06-27T14:09:51.5339868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.17,262.75*7D
2025-06-27T14:09:52.5342549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.24,262.64*74
2025-06-27T14:09:53.5347974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.00,262.72*73
2025-06-27T14:09:54.5339730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,263.05*70
2025-06-27T14:09:55.5347324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,263.28*54
2025-06-27T14:09:56.5342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,263.31*79
2025-06-27T14:09:57.5346648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,263.14*7C
2025-06-27T14:09:58.5341087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.25,262.82*7C
2025-06-27T14:09:59.5344828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,262.50*53
2025-06-27T14:10:00.5342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.06,262.27*56
2025-06-27T14:10:01.5344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,262.25*71
2025-06-27T14:10:02.5345799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,262.40*78
2025-06-27T14:10:03.5343453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,262.71*5F
2025-06-27T14:10:04.5338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,263.11*5F
2025-06-27T14:10:05.5343104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.17,263.41*7D
2025-06-27T14:10:06.5344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.58,263.39*7D
2025-06-27T14:10:07.5340086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.16,263.12*79
2025-06-27T14:10:08.5343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,262.81*58
2025-06-27T14:10:09.5348260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.34,262.60*5B
2025-06-27T14:10:10.5339958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.50,262.60*70
2025-06-27T14:10:11.5347494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.42,262.78*74
2025-06-27T14:10:12.5345505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,262.86*79
2025-06-27T14:10:13.5342609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,262.80*7B
2025-06-27T14:10:14.5346403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,262.76*73
2025-06-27T14:10:15.5346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,262.70*76
2025-06-27T14:10:16.5344789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,262.46*7A
2025-06-27T14:10:17.5338936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,262.19*5D
2025-06-27T14:10:18.5340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,262.11*55
2025-06-27T14:10:19.5346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,262.29*7D
2025-06-27T14:10:20.5340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,262.71*7E
2025-06-27T14:10:21.5346952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,263.25*75
2025-06-27T14:10:22.5340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,263.68*59
2025-06-27T14:10:23.5345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,263.71*5F
2025-06-27T14:10:24.5348008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,263.35*57
2025-06-27T14:10:25.5345598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.60,262.88*57
2025-06-27T14:10:26.5340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.12,262.41*50
2025-06-27T14:10:27.5341172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,261.93*53
2025-06-27T14:10:28.5339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,261.69*7C
2025-06-27T14:10:29.5344636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,261.81*5E
2025-06-27T14:10:30.5341277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,262.03*53
2025-06-27T14:10:31.5347194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,262.15*5B
2025-06-27T14:10:32.5340648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,262.35*7F
2025-06-27T14:10:33.5339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.64*56
2025-06-27T14:10:34.5344810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,262.97*58
2025-06-27T14:10:35.5343293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,263.30*54
2025-06-27T14:10:36.5346683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,263.44*53
2025-06-27T14:10:37.5348047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,263.35*52
2025-06-27T14:10:38.5345481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,263.03*56
2025-06-27T14:10:39.5343300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,262.65*7A
2025-06-27T14:10:40.5345523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,262.40*7D
2025-06-27T14:10:41.5341307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,262.29*5D
2025-06-27T14:10:42.5348414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,262.13*7C
2025-06-27T14:10:43.5343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,261.90*5E
2025-06-27T14:10:44.5345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,261.76*5B
2025-06-27T14:10:45.5338028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,261.81*51
2025-06-27T14:10:46.5339975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,262.24*7B
2025-06-27T14:10:47.5345596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,262.84*74
2025-06-27T14:10:48.5347583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,263.38*72
2025-06-27T14:10:49.5342588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,263.74*79
2025-06-27T14:10:50.5344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,263.70*55
2025-06-27T14:10:51.5347730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,263.30*50
2025-06-27T14:10:52.5339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,262.65*79
2025-06-27T14:10:53.5338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.79,261.80*72
2025-06-27T14:10:54.5340232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,261.05*75
2025-06-27T14:10:55.5348521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,260.57*54
2025-06-27T14:10:56.5347550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,260.39*72
2025-06-27T14:10:57.5339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,260.61*7C
2025-06-27T14:10:58.5448503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.27,261.31*78
2025-06-27T14:10:59.5346580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.50,262.40*7D
2025-06-27T14:11:00.5340439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.82,263.46*72
2025-06-27T14:11:01.5346375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,263.96*7A
2025-06-27T14:11:02.5344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,263.70*57
2025-06-27T14:11:03.5340696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,262.94*50
2025-06-27T14:11:04.5342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.73,261.99*5F
2025-06-27T14:11:05.5340034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.14,261.16*53
2025-06-27T14:11:06.5340486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,260.60*51
2025-06-27T14:11:07.5346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,260.49*70
2025-06-27T14:11:08.5348157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,260.85*5E
2025-06-27T14:11:09.5347224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.26,261.37*57
2025-06-27T14:11:10.5347236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,261.82*7C
2025-06-27T14:11:11.5345447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,261.99*52
2025-06-27T14:11:12.5346535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,261.88*56
2025-06-27T14:11:13.5340343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.91,261.71*5A
2025-06-27T14:11:14.5343304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.70,261.56*53
2025-06-27T14:11:15.5338534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,261.35*50
2025-06-27T14:11:16.5340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,261.10*52
2025-06-27T14:11:17.5337948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,260.96*79
2025-06-27T14:11:18.5341428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,260.96*74
2025-06-27T14:11:19.5342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,261.01*5E
2025-06-27T14:11:20.5343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,261.23*50
2025-06-27T14:11:21.5339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,261.41*50
2025-06-27T14:11:22.5341788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,261.35*53
2025-06-27T14:11:23.5340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,261.12*5A
2025-06-27T14:11:24.5338836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,260.91*5E
2025-06-27T14:11:25.5345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,260.74*54
2025-06-27T14:11:26.5338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,260.66*5D
2025-06-27T14:11:27.5343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,260.90*52
2025-06-27T14:11:28.5340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,261.34*7B
2025-06-27T14:11:29.5345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,261.79*73
2025-06-27T14:11:30.5437499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,261.97*7F
2025-06-27T14:11:31.5345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,261.80*7E
2025-06-27T14:11:32.5349238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,261.47*55
2025-06-27T14:11:33.5348317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,261.03*52
2025-06-27T14:11:34.5342134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,260.60*59
2025-06-27T14:11:35.5342508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,260.61*55
2025-06-27T14:11:36.5342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,261.14*7A
2025-06-27T14:11:37.5346667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,261.89*75
2025-06-27T14:11:38.5344344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,262.56*75
2025-06-27T14:11:39.5340749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,262.79*7E
2025-06-27T14:11:40.5340815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,262.56*78
2025-06-27T14:11:41.5345971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,262.09*78
2025-06-27T14:11:42.5345943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,261.65*5A
2025-06-27T14:11:43.5342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,261.37*5D
2025-06-27T14:11:44.5443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,261.37*78
2025-06-27T14:11:45.5446257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,261.57*76
2025-06-27T14:11:46.5440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.26,261.80*77
2025-06-27T14:11:47.5438581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,261.99*7C
2025-06-27T14:11:48.5342189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,262.11*5B
2025-06-27T14:11:49.5338631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,262.07*5B
2025-06-27T14:11:50.5341012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,261.80*74
2025-06-27T14:11:51.5345142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,261.50*73
2025-06-27T14:11:52.5341849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,261.31*7C
2025-06-27T14:11:53.5439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,261.27*7D
2025-06-27T14:11:54.5447136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,261.35*72
2025-06-27T14:11:55.5458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.35,261.45*7E
2025-06-27T14:11:56.5445423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,261.49*73
2025-06-27T14:11:57.5441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,261.50*5A
2025-06-27T14:11:58.5343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,261.54*5D
2025-06-27T14:11:59.5341603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,261.63*7C
2025-06-27T14:12:00.5338265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,261.78*77
2025-06-27T14:12:01.5340906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,261.93*70
2025-06-27T14:12:02.5341097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,262.10*72
2025-06-27T14:12:03.5441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,262.20*51
2025-06-27T14:12:04.5440330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,262.00*73
2025-06-27T14:12:05.5443924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.48*73
2025-06-27T14:12:06.5442030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,260.93*59
2025-06-27T14:12:07.5443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.04,260.59*71
2025-06-27T14:12:08.5443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.06,260.56*7C
2025-06-27T14:12:09.5349084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,260.74*5E
2025-06-27T14:12:10.5345559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,261.25*5A
2025-06-27T14:12:11.5342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,262.17*71
2025-06-27T14:12:12.5341646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.97,263.10*74
2025-06-27T14:12:13.5347004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.97,263.54*71
2025-06-27T14:12:14.5343061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,263.40*71
2025-06-27T14:12:15.5446993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,262.72*5C
2025-06-27T14:12:16.5438711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,261.76*7E
2025-06-27T14:12:17.5444256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,260.85*72
2025-06-27T14:12:18.5446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,260.25*78
2025-06-27T14:12:19.5444688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,260.04*77
2025-06-27T14:12:20.5446429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,260.30*7F
2025-06-27T14:12:21.5347152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,260.92*53
2025-06-27T14:12:22.5348040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,261.56*77
2025-06-27T14:12:23.5339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,262.04*75
2025-06-27T14:12:24.5347248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,262.32*7C
2025-06-27T14:12:25.5347510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,262.35*5E
2025-06-27T14:12:26.5439012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,262.10*58
2025-06-27T14:12:27.5447247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,261.84*71
2025-06-27T14:12:28.5440843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,261.73*74
2025-06-27T14:12:29.5446720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,261.66*75
2025-06-27T14:12:30.5445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,261.52*75
2025-06-27T14:12:31.5441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,261.48*74
2025-06-27T14:12:32.5439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,261.57*79
2025-06-27T14:12:33.5489891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,261.51*55
2025-06-27T14:12:34.5346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,261.30*54
2025-06-27T14:12:35.5346933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.57,261.19*5B
2025-06-27T14:12:36.5441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.83,261.26*5F
2025-06-27T14:12:37.5444306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.12,261.50*56
2025-06-27T14:12:38.5439663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,261.81*7A
2025-06-27T14:12:39.5445520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.29,262.01*5F
2025-06-27T14:12:40.5439731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.01,262.13*58
2025-06-27T14:12:41.5444829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.24,262.38*5B
2025-06-27T14:12:42.5442647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.32,262.59*72
2025-06-27T14:12:43.5440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.94,262.57*79
2025-06-27T14:12:44.5445611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,262.31*56
2025-06-27T14:12:45.5441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.39,261.78*51
2025-06-27T14:12:46.5443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.84,261.22*59
2025-06-27T14:12:47.5438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.43,260.75*5C
2025-06-27T14:12:48.5439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.11,260.50*5C
2025-06-27T14:12:49.5444953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.88,260.68*58
2025-06-27T14:12:50.5447686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,261.23*52
2025-06-27T14:12:51.5444504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,261.92*50
2025-06-27T14:12:52.5445723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.21,262.44*51
2025-06-27T14:12:53.5441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.68,262.73*5D
2025-06-27T14:12:54.5444330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.24,262.75*56
2025-06-27T14:12:55.5445863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,262.44*78
2025-06-27T14:12:56.5446224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,261.98*53
2025-06-27T14:12:57.5482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,261.71*5A
2025-06-27T14:12:58.5441404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,261.67*5D
2025-06-27T14:12:59.5437927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,261.68*5E
2025-06-27T14:13:00.5440128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,261.68*57
2025-06-27T14:13:01.5445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.78,261.62*56
2025-06-27T14:13:02.5444861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,261.54*55
2025-06-27T14:13:03.5447012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,261.43*59
2025-06-27T14:13:04.5447962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,261.44*79
2025-06-27T14:13:05.5445988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,261.64*75
2025-06-27T14:13:06.5443396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,261.93*7D
2025-06-27T14:13:07.5446164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,262.26*7E
2025-06-27T14:13:08.5440966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,262.63*70
2025-06-27T14:13:09.5447434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,262.87*5F
2025-06-27T14:13:10.5441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,262.68*74
2025-06-27T14:13:11.5445691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,262.25*5E
2025-06-27T14:13:12.5449159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,261.80*5D
2025-06-27T14:13:13.5445942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,261.42*52
2025-06-27T14:13:14.5438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,261.25*58
2025-06-27T14:13:15.5443982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,261.41*57
2025-06-27T14:13:16.5446215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.36,261.65*52
2025-06-27T14:13:17.5442791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.59,261.77*76
2025-06-27T14:13:18.5446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.09,261.89*74
2025-06-27T14:13:19.5444348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,262.00*79
2025-06-27T14:13:20.5444940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,261.99*53
2025-06-27T14:13:21.5443234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.45,261.93*5E
2025-06-27T14:13:22.5508663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.38,261.92*56
2025-06-27T14:13:23.5439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,261.98*50
2025-06-27T14:13:24.5439936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,262.11*7E
2025-06-27T14:13:25.5443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,262.25*51
2025-06-27T14:13:26.5447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.80,262.25*58
2025-06-27T14:13:27.5444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.52,262.16*54
2025-06-27T14:13:28.5442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.70,261.89*56
2025-06-27T14:13:29.5440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,261.48*58
2025-06-27T14:13:30.5445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,261.35*52
2025-06-27T14:13:31.5441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,261.55*7B
2025-06-27T14:13:32.5443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,261.83*7D
2025-06-27T14:13:33.5440051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.15,261.99*78
2025-06-27T14:13:34.5509845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,262.05*5D
2025-06-27T14:13:35.5442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,262.04*5B
2025-06-27T14:13:36.5439631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.11,262.08*71
2025-06-27T14:13:37.5441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,262.30*74
2025-06-27T14:13:38.5444934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,262.47*7A
2025-06-27T14:13:39.5439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,262.37*53
2025-06-27T14:13:40.5444086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.84,262.17*5C
2025-06-27T14:13:41.5440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.56,262.08*56
2025-06-27T14:13:42.5443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.68,262.17*78
2025-06-27T14:13:43.5440824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.19,262.20*70
2025-06-27T14:13:44.5439509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,262.08*76
2025-06-27T14:13:45.5444896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,261.97*73
2025-06-27T14:13:46.5446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,261.88*54
2025-06-27T14:13:47.5442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,261.81*79
2025-06-27T14:13:48.5441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,261.79*7B
2025-06-27T14:13:49.5442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,261.86*70
2025-06-27T14:13:50.5444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,262.07*74
2025-06-27T14:13:51.5442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.30*58
2025-06-27T14:13:52.5443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,262.44*53
2025-06-27T14:13:53.5444672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,262.38*72
2025-06-27T14:13:54.5446100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,262.00*71
2025-06-27T14:13:55.5448333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,261.63*7F
2025-06-27T14:13:56.5471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,261.60*7F
2025-06-27T14:13:57.5446447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,261.86*76
2025-06-27T14:13:58.5447533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,262.19*54
2025-06-27T14:13:59.5443379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,262.26*54
2025-06-27T14:14:00.5447112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.79,261.84*53
2025-06-27T14:14:01.5443134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.19,261.27*74
2025-06-27T14:14:02.5445272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,260.94*75
2025-06-27T14:14:03.5440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,260.99*54
2025-06-27T14:14:04.5443173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.34,261.61*7F
2025-06-27T14:14:05.5441777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.22,262.51*7F
2025-06-27T14:14:06.5442683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.12,263.22*72
2025-06-27T14:14:07.5448461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,263.53*7A
2025-06-27T14:14:08.5440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,263.40*50
2025-06-27T14:14:09.5446876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.40,262.75*50
2025-06-27T14:14:10.5447720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,6.06,261.74*56
2025-06-27T14:14:11.5443292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.66,260.80*5F
2025-06-27T14:14:12.5445617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.20,260.30*55
2025-06-27T14:14:13.5442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,260.46*78
2025-06-27T14:14:14.5443381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.56,261.20*78
2025-06-27T14:14:15.5439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.83,262.21*5D
2025-06-27T14:14:16.5440765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.81,263.06*5E
2025-06-27T14:14:17.5443848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,263.44*54
2025-06-27T14:14:18.5443405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,263.47*51
2025-06-27T14:14:19.5441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.34,263.37*50
2025-06-27T14:14:20.5446222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.43,263.04*54
2025-06-27T14:14:21.5439211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,262.30*57
2025-06-27T14:14:22.5442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,261.44*54
2025-06-27T14:14:23.5443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,260.92*70
2025-06-27T14:14:24.5441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,260.77*79
2025-06-27T14:14:25.5442773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,261.12*55
2025-06-27T14:14:26.5447094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,261.94*59
2025-06-27T14:14:27.5443099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,262.78*7B
2025-06-27T14:14:28.5440220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,263.27*54
2025-06-27T14:14:29.5441951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,263.37*56
2025-06-27T14:14:30.5443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,263.27*50
2025-06-27T14:14:31.5439026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,263.01*53
2025-06-27T14:14:32.5444608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,262.57*56
2025-06-27T14:14:33.5440399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,262.22*76
2025-06-27T14:14:34.5443464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,261.93*70
2025-06-27T14:14:35.5445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,261.66*7F
2025-06-27T14:14:36.5447460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,261.48*7B
2025-06-27T14:14:37.5437972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,261.42*53
2025-06-27T14:14:38.5446719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,261.45*52
2025-06-27T14:14:39.5442314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,261.69*51
2025-06-27T14:14:40.5443772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,262.23*59
2025-06-27T14:14:41.5438793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.24,262.79*7B
2025-06-27T14:14:42.5443937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,263.11*74
2025-06-27T14:14:43.5439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,263.14*5C
2025-06-27T14:14:44.5442334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,262.83*53
2025-06-27T14:14:45.5437853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,262.20*56
2025-06-27T14:14:46.5439142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,261.37*5F
2025-06-27T14:14:47.5446150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.12,260.58*5F
2025-06-27T14:14:48.5445862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.49,260.16*5A
2025-06-27T14:14:49.5442150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,260.35*5A
2025-06-27T14:14:50.5442451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,261.14*5A
2025-06-27T14:14:51.5448383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,261.97*78
2025-06-27T14:14:52.5440637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,262.42*72
2025-06-27T14:14:53.5444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,262.59*75
2025-06-27T14:14:54.5444252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,262.35*54
2025-06-27T14:14:55.5439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,261.84*70
2025-06-27T14:14:56.5443272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,261.50*7C
2025-06-27T14:14:57.5445539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,261.42*72
2025-06-27T14:14:58.5445171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,261.38*7A
2025-06-27T14:14:59.5442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,261.41*7C
2025-06-27T14:15:00.5437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,261.49*71
2025-06-27T14:15:01.5443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.40,261.70*7C
2025-06-27T14:15:02.5444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.15,262.04*74
2025-06-27T14:15:03.5446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.10,262.15*7B
2025-06-27T14:15:04.5443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,261.92*5D
2025-06-27T14:15:05.5442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,261.44*51
2025-06-27T14:15:06.5439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.77,260.76*72
2025-06-27T14:15:07.5445561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.34,260.22*7F
2025-06-27T14:15:08.5446853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.68,260.08*7A
2025-06-27T14:15:09.5442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,260.36*50
2025-06-27T14:15:10.5447167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.01,261.17*7A
2025-06-27T14:15:11.5439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.22,262.34*7C
2025-06-27T14:15:12.5439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.83,263.48*79
2025-06-27T14:15:13.5446013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.81,264.10*70
2025-06-27T14:15:14.5444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,263.94*59
2025-06-27T14:15:15.5441869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.50,263.13*52
2025-06-27T14:15:16.5439904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.74,262.01*56
2025-06-27T14:15:17.5440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.36,260.97*5E
2025-06-27T14:15:18.5441764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,260.48*53
2025-06-27T14:15:19.5447775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,260.79*73
2025-06-27T14:15:20.5440722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,261.62*7F
2025-06-27T14:15:21.5446428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.80,262.43*5E
2025-06-27T14:15:22.5443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.16,262.95*53
2025-06-27T14:15:23.5438730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.79,263.17*5F
2025-06-27T14:15:24.5446249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,262.91*7E
2025-06-27T14:15:25.5445176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,262.37*57
2025-06-27T14:15:26.5445663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,261.92*5E
2025-06-27T14:15:27.5439817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.05,261.86*5B
2025-06-27T14:15:28.5447485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.50,262.12*57
2025-06-27T14:15:29.5442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,262.40*55
2025-06-27T14:15:30.5443684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,262.43*5C
2025-06-27T14:15:31.5439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,262.31*7C
2025-06-27T14:15:32.5446629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,262.13*7E
2025-06-27T14:15:33.5438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,261.89*7B
2025-06-27T14:15:34.5441187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,261.71*71
2025-06-27T14:15:35.5444065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,261.70*52
2025-06-27T14:15:36.5442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,261.89*7C
2025-06-27T14:15:37.5443811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.45,262.07*75
2025-06-27T14:15:38.5441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,262.28*79
2025-06-27T14:15:39.5447687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,262.64*50
2025-06-27T14:15:40.5441011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,263.09*5C
2025-06-27T14:15:41.5445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,263.38*59
2025-06-27T14:15:42.5445430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,263.20*7F
2025-06-27T14:15:43.5444232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,262.50*5F
2025-06-27T14:15:44.5447115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,261.68*5C
2025-06-27T14:15:45.5442761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,261.15*7D
2025-06-27T14:15:46.5444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.68,261.07*73
2025-06-27T14:15:47.5442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,261.36*72
2025-06-27T14:15:48.5444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,261.80*57
2025-06-27T14:15:49.5445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,262.36*7E
2025-06-27T14:15:50.5471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,262.83*75
2025-06-27T14:15:51.5439246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,262.97*54
2025-06-27T14:15:52.5446191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,262.87*5E
2025-06-27T14:15:53.5447959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,262.73*5E
2025-06-27T14:15:54.5440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,262.42*7A
2025-06-27T14:15:55.5442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,261.91*77
2025-06-27T14:15:56.5445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,261.54*78
2025-06-27T14:15:57.5440058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,261.56*79
2025-06-27T14:15:58.5448219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,261.80*56
2025-06-27T14:15:59.5442164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,262.11*5D
2025-06-27T14:16:00.5445495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,262.38*50
2025-06-27T14:16:01.5442093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,262.56*5D
2025-06-27T14:16:02.5445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,262.68*56
2025-06-27T14:16:03.5441779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,262.74*54
2025-06-27T14:16:04.5444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,262.59*5C
2025-06-27T14:16:05.5440561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,262.16*78
2025-06-27T14:16:06.5442778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,261.62*59
2025-06-27T14:16:07.5448684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,261.26*7C
2025-06-27T14:16:08.5439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,261.22*7E
2025-06-27T14:16:09.5445560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,261.59*7F
2025-06-27T14:16:10.5415194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,262.26*54
2025-06-27T14:16:11.5442645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,262.80*5C
2025-06-27T14:16:12.5445912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,263.05*7C
2025-06-27T14:16:13.5443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,263.03*7A
2025-06-27T14:16:14.5443931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,262.77*54
2025-06-27T14:16:15.5441718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,262.35*7A
2025-06-27T14:16:16.5447474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,262.13*74
2025-06-27T14:16:17.5438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,262.10*7C
2025-06-27T14:16:18.5441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,262.08*75
2025-06-27T14:16:19.5448219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,262.05*7D
2025-06-27T14:16:20.5442251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,262.07*70
2025-06-27T14:16:21.5444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,262.16*71
2025-06-27T14:16:22.5441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,262.20*56
2025-06-27T14:16:23.5443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,262.17*5B
2025-06-27T14:16:24.5448517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,262.28*77
2025-06-27T14:16:25.5445579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,262.64*7A
2025-06-27T14:16:26.5447030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,263.10*7C
2025-06-27T14:16:27.5444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,263.34*5C
2025-06-27T14:16:28.5442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,263.24*54
2025-06-27T14:16:29.5448686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,262.87*5B
2025-06-27T14:16:30.5447898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,262.32*72
2025-06-27T14:16:31.5441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,261.69*76
2025-06-27T14:16:32.5447202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,261.29*57
2025-06-27T14:16:33.5446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,261.27*7B
2025-06-27T14:16:34.5439556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,261.50*7A
2025-06-27T14:16:35.5444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,261.90*75
2025-06-27T14:16:36.5446546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,262.35*7C
2025-06-27T14:16:37.5443163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,262.61*5F
2025-06-27T14:16:38.5443387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,262.69*5D
2025-06-27T14:16:39.5440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,262.88*53
2025-06-27T14:16:40.5440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,263.20*57
2025-06-27T14:16:41.5446065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,263.30*59
2025-06-27T14:16:42.5440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,263.02*76
2025-06-27T14:16:43.5445092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,262.52*56
2025-06-27T14:16:44.5448116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,262.04*51
2025-06-27T14:16:45.5438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,261.70*51
2025-06-27T14:16:46.5445709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,261.50*5D
2025-06-27T14:16:47.5445265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,261.41*52
2025-06-27T14:16:48.5437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,261.33*5A
2025-06-27T14:16:49.5444327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,261.41*77
2025-06-27T14:16:50.5444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,261.82*76
2025-06-27T14:16:51.5439434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,262.35*7F
2025-06-27T14:16:52.5440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,262.68*77
2025-06-27T14:16:53.5444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,262.89*53
2025-06-27T14:16:54.5441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,263.10*7D
2025-06-27T14:16:55.5446502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,263.10*7B
2025-06-27T14:16:56.5441352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,262.76*58
2025-06-27T14:16:57.5447517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,262.23*58
2025-06-27T14:16:58.5441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,261.58*5D
2025-06-27T14:16:59.5445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,261.23*57
2025-06-27T14:17:00.5438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,261.40*5A
2025-06-27T14:17:01.5446102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,261.87*7D
2025-06-27T14:17:02.5448761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,262.25*72
2025-06-27T14:17:03.5444288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,262.41*76
2025-06-27T14:17:04.5445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,262.50*72
2025-06-27T14:17:05.5444556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,262.67*5C
2025-06-27T14:17:06.5446931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,262.78*5F
2025-06-27T14:17:07.5445390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,262.71*5F
2025-06-27T14:17:08.5445698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,262.64*54
2025-06-27T14:17:09.5442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,262.58*7B
2025-06-27T14:17:10.5444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,262.39*73
2025-06-27T14:17:11.5437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.09,262.17*7C
2025-06-27T14:17:12.5438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,261.91*74
2025-06-27T14:17:13.5447112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,261.64*5C
2025-06-27T14:17:14.5480114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,261.50*5B
2025-06-27T14:17:15.5445663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.18,261.55*5A
2025-06-27T14:17:16.5442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.60,261.64*58
2025-06-27T14:17:17.5446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.26,261.59*5E
2025-06-27T14:17:18.5438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,261.39*72
2025-06-27T14:17:19.5444100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,261.26*7B
2025-06-27T14:17:20.5447234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,261.31*55
2025-06-27T14:17:21.5441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,261.70*50
2025-06-27T14:17:22.5444436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.65,262.21*7B
2025-06-27T14:17:23.5448079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,262.50*73
2025-06-27T14:17:24.5439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,262.44*5F
2025-06-27T14:17:25.5445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,262.35*56
2025-06-27T14:17:26.5444270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,262.26*59
2025-06-27T14:17:27.5446369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.74,261.93*5F
2025-06-27T14:17:28.5437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,261.31*56
2025-06-27T14:17:29.5444899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,260.67*55
2025-06-27T14:17:30.5447836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,260.17*70
2025-06-27T14:17:31.5445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,259.91*7E
2025-06-27T14:17:32.5441573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,260.04*57
2025-06-27T14:17:33.5444374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,260.76*72
2025-06-27T14:17:34.5445691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,261.89*7D
2025-06-27T14:17:35.5441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,262.95*75
2025-06-27T14:17:36.5445607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,263.59*5C
2025-06-27T14:17:37.5440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,263.65*51
2025-06-27T14:17:38.5442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,263.24*5D
2025-06-27T14:17:39.5444505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,262.65*58
2025-06-27T14:17:40.5446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,261.93*58
2025-06-27T14:17:41.5442614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,261.16*7B
2025-06-27T14:17:42.5446691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,260.67*70
2025-06-27T14:17:43.5443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,260.58*75
2025-06-27T14:17:44.5441751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,260.86*72
2025-06-27T14:17:45.5442864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,261.37*71
2025-06-27T14:17:46.5446677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,261.91*71
2025-06-27T14:17:47.5439338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,262.52*7A
2025-06-27T14:17:48.5439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,263.35*57
2025-06-27T14:17:49.5447150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,263.96*5B
2025-06-27T14:17:50.5439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,264.09*56
2025-06-27T14:17:51.5445293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,263.83*52
2025-06-27T14:17:52.5447323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,263.24*58
2025-06-27T14:17:53.5444782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,262.34*56
2025-06-27T14:17:54.5445831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,261.25*52
2025-06-27T14:17:55.5441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,260.36*5E
2025-06-27T14:17:56.5442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,260.06*5C
2025-06-27T14:17:57.5440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,260.37*79
2025-06-27T14:17:58.5443186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,261.08*72
2025-06-27T14:17:59.5438579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,261.85*58
2025-06-27T14:18:00.5439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,262.53*7C
2025-06-27T14:18:01.5442802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,263.07*79
2025-06-27T14:18:02.5446683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,263.41*5E
2025-06-27T14:18:03.5441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,263.38*51
2025-06-27T14:18:04.5443956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,262.93*54
2025-06-27T14:18:05.5439307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,262.26*52
2025-06-27T14:18:06.5440999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,261.68*7B
2025-06-27T14:18:07.5444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,261.48*75
2025-06-27T14:18:08.5442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,261.68*75
2025-06-27T14:18:09.5438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,262.08*78
2025-06-27T14:18:10.5440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,262.54*76
2025-06-27T14:18:11.5442463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,262.80*79
2025-06-27T14:18:12.5445608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,262.69*70
2025-06-27T14:18:13.5445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.09,262.36*59
2025-06-27T14:18:14.5446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,262.13*53
2025-06-27T14:18:15.5438251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,262.22*5C
2025-06-27T14:18:16.5446254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,262.50*73
2025-06-27T14:18:17.5439438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,262.73*72
2025-06-27T14:18:18.5440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,262.84*75
2025-06-27T14:18:19.5446594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,262.98*7E
2025-06-27T14:18:20.5439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,263.04*57
2025-06-27T14:18:21.5445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,263.01*7B
2025-06-27T14:18:22.5446199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,263.00*7B
2025-06-27T14:18:23.5443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,262.94*5E
2025-06-27T14:18:24.5439766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,262.65*5A
2025-06-27T14:18:25.5444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,262.16*50
2025-06-27T14:18:26.5439123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,261.91*5D
2025-06-27T14:18:27.5441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,262.09*5C
2025-06-27T14:18:28.5447814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.68,262.61*54
2025-06-27T14:18:29.5443092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,263.16*7B
2025-06-27T14:18:30.5443954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,263.45*77
2025-06-27T14:18:31.5440140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,263.55*52
2025-06-27T14:18:32.5441973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.22,263.41*5F
2025-06-27T14:18:33.5447907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.77,262.99*50
2025-06-27T14:18:34.5442897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,262.51*79
2025-06-27T14:18:35.5438958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,262.15*73
2025-06-27T14:18:36.5440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,262.13*53
2025-06-27T14:18:37.5447191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,262.44*54
2025-06-27T14:18:38.5439438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.89,262.78*5E
2025-06-27T14:18:39.5446461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.31,262.91*58
2025-06-27T14:18:40.5447774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.26,262.89*71
2025-06-27T14:18:41.5442875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,262.79*73
2025-06-27T14:18:42.5445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,262.61*5E
2025-06-27T14:18:43.5443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,262.35*51
2025-06-27T14:18:44.5439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,262.02*7B
2025-06-27T14:18:45.5446326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,261.78*77
2025-06-27T14:18:46.5440725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,261.83*76
2025-06-27T14:18:47.5439476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,262.13*7E
2025-06-27T14:18:48.5447486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,262.41*76
2025-06-27T14:18:49.5443308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,262.53*7B
2025-06-27T14:18:50.5444187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,262.67*7C
2025-06-27T14:18:51.5438608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,262.73*79
2025-06-27T14:18:52.5442371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,262.58*58
2025-06-27T14:18:53.5440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,262.50*5C
2025-06-27T14:18:54.5443423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,262.54*5C
2025-06-27T14:18:55.5440687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,262.41*52
2025-06-27T14:18:56.5449008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,262.11*5E
2025-06-27T14:18:57.5438546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,261.90*5E
2025-06-27T14:18:58.5443511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,261.76*7A
2025-06-27T14:18:59.5439230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,261.70*70
2025-06-27T14:19:00.5442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,261.89*73
2025-06-27T14:19:01.5441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,262.17*51
2025-06-27T14:19:02.5441431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,262.33*7C
2025-06-27T14:19:03.5439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,262.13*70
2025-06-27T14:19:04.5440627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,261.74*7C
2025-06-27T14:19:05.5439752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,261.43*75
2025-06-27T14:19:06.5441106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,261.39*7D
2025-06-27T14:19:07.5447390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,261.50*78
2025-06-27T14:19:08.5438853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,261.58*55
2025-06-27T14:19:09.5438898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,261.72*54
2025-06-27T14:19:10.5442265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,262.02*53
2025-06-27T14:19:11.5439046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,262.23*7E
2025-06-27T14:19:12.5439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,262.14*7C
2025-06-27T14:19:13.5448286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,261.68*5A
2025-06-27T14:19:14.5447963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,261.11*5D
2025-06-27T14:19:15.5442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,260.70*5C
2025-06-27T14:19:16.5445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,260.53*70
2025-06-27T14:19:17.5445164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,260.66*79
2025-06-27T14:19:18.5448263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,261.14*5F
2025-06-27T14:19:19.5448591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,261.71*52
2025-06-27T14:19:20.5448371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,262.11*7B
2025-06-27T14:19:21.5444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,262.21*7F
2025-06-27T14:19:22.5445719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,261.98*52
2025-06-27T14:19:23.5440663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,261.59*5E
2025-06-27T14:19:24.5444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,261.18*5B
2025-06-27T14:19:25.5440040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.07,260.94*5D
2025-06-27T14:19:26.5439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,260.97*77
2025-06-27T14:19:27.5441203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,261.18*55
2025-06-27T14:19:28.5442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,261.26*57
2025-06-27T14:19:29.5440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,261.23*7B
2025-06-27T14:19:30.5444589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,261.12*7F
2025-06-27T14:19:31.5441142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,260.91*7C
2025-06-27T14:19:32.5443280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,260.76*73
2025-06-27T14:19:33.5443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,260.87*71
2025-06-27T14:19:34.5444796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,261.31*78
2025-06-27T14:19:35.5446484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.48,262.01*76
2025-06-27T14:19:36.5444475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.59,262.57*73
2025-06-27T14:19:37.5446269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.65,262.70*53
2025-06-27T14:19:38.5445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,262.52*5D
2025-06-27T14:19:39.5442927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,262.15*5D
2025-06-27T14:19:40.5439863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,261.54*52
2025-06-27T14:19:41.5445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,260.71*72
2025-06-27T14:19:42.5444697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,260.06*7A
2025-06-27T14:19:43.5443644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,259.92*7E
2025-06-27T14:19:44.5440532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,260.31*75
2025-06-27T14:19:45.5441775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,260.91*58
2025-06-27T14:19:46.5445341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,261.51*7D
2025-06-27T14:19:47.5444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,261.98*72
2025-06-27T14:19:48.5547610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,262.27*7A
2025-06-27T14:19:49.5444065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,262.36*74
2025-06-27T14:19:50.5444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.03,262.41*7D
2025-06-27T14:19:51.5442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,262.51*5A
2025-06-27T14:19:52.5439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,262.52*5C
2025-06-27T14:19:53.5445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,262.34*53
2025-06-27T14:19:54.5447010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,261.94*71
2025-06-27T14:19:55.5443456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,261.50*7D
2025-06-27T14:19:56.5442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,261.09*7A
2025-06-27T14:19:57.5438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,260.67*7A
2025-06-27T14:19:58.5440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,260.52*53
2025-06-27T14:19:59.5446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,260.83*7B
2025-06-27T14:20:00.5449360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.77,261.42*72
2025-06-27T14:20:01.5543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,262.06*7E
2025-06-27T14:20:02.5446105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,262.58*7A
2025-06-27T14:20:03.5442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,262.81*7A
2025-06-27T14:20:04.5441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,262.76*52
2025-06-27T14:20:05.5444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,262.65*5A
2025-06-27T14:20:06.5447735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,262.34*5F
2025-06-27T14:20:07.5443605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,261.91*55
2025-06-27T14:20:08.5442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,261.60*5B
2025-06-27T14:20:09.5441164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,261.36*79
2025-06-27T14:20:10.5444468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,261.24*7D
2025-06-27T14:20:11.5538266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,261.34*55
2025-06-27T14:20:12.5540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,261.49*74
2025-06-27T14:20:13.5444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,261.57*56
2025-06-27T14:20:14.5446571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,261.55*5D
2025-06-27T14:20:15.5446892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,261.52*5F
2025-06-27T14:20:16.5442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,261.53*52
2025-06-27T14:20:17.5439994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,261.62*59
2025-06-27T14:20:18.5443938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,261.97*7D
2025-06-27T14:20:19.5445714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,262.53*58
2025-06-27T14:20:20.5446714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,263.03*5C
2025-06-27T14:20:21.5447693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,263.25*50
2025-06-27T14:20:22.5441050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,263.08*76
2025-06-27T14:20:23.5447045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,262.43*56
2025-06-27T14:20:24.5539635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,261.61*5C
2025-06-27T14:20:25.5446913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,260.87*50
2025-06-27T14:20:26.5445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,260.41*53
2025-06-27T14:20:27.5541790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.27,260.28*70
2025-06-27T14:20:28.5561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,260.46*78
2025-06-27T14:20:29.5539066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,261.05*7A
2025-06-27T14:20:30.5542348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,261.96*7F
2025-06-27T14:20:31.5539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,262.86*75
2025-06-27T14:20:32.5438613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,263.44*7A
2025-06-27T14:20:33.5440184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,263.61*73
2025-06-27T14:20:34.5544029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,263.52*51
2025-06-27T14:20:35.5545039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,263.05*54
2025-06-27T14:20:36.5447074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,262.15*79
2025-06-27T14:20:37.5541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,261.23*54
2025-06-27T14:20:38.5542906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,260.69*5A
2025-06-27T14:20:39.5539110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.07,260.45*56
2025-06-27T14:20:40.5544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,260.56*53
2025-06-27T14:20:41.5542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,261.03*71
2025-06-27T14:20:42.5544133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,261.60*72
2025-06-27T14:20:43.5544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,262.07*75
2025-06-27T14:20:44.5544736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,262.53*7F
2025-06-27T14:20:45.5444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,263.01*50
2025-06-27T14:20:46.5444148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,263.12*76
2025-06-27T14:20:47.5438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,262.70*7C
2025-06-27T14:20:48.5447827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,262.08*76
2025-06-27T14:20:49.5541245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,261.58*5D
2025-06-27T14:20:50.5545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,261.38*74
2025-06-27T14:20:51.5540769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.67,261.30*71
2025-06-27T14:20:52.5541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.10,261.08*5F
2025-06-27T14:20:53.5545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.42,260.84*55
2025-06-27T14:20:54.5548003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,260.79*53
2025-06-27T14:20:55.5537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,260.94*71
2025-06-27T14:20:56.5442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.09,261.32*72
2025-06-27T14:20:57.5447438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,261.88*79
2025-06-27T14:20:58.5447921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,262.42*50
2025-06-27T14:20:59.5543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,262.83*74
2025-06-27T14:21:00.5544869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.01,263.03*7D
2025-06-27T14:21:01.5538694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,262.94*78
2025-06-27T14:21:02.5547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,262.49*7B
2025-06-27T14:21:03.5545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,261.92*54
2025-06-27T14:21:04.5540241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.74,261.45*5E
2025-06-27T14:21:05.5542437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.29,261.15*5E
2025-06-27T14:21:06.5539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.51,261.11*57
2025-06-27T14:21:07.5544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,261.36*5D
2025-06-27T14:21:08.5540764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,261.73*79
2025-06-27T14:21:09.5544014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,262.04*50
2025-06-27T14:21:10.5541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.01,262.29*55
2025-06-27T14:21:11.5545787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.39,262.47*53
2025-06-27T14:21:12.5537822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,262.59*54
2025-06-27T14:21:13.5544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,262.54*52
2025-06-27T14:21:14.5547086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.12,262.37*56
2025-06-27T14:21:15.5545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.30,262.29*57
2025-06-27T14:21:16.5541584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.99,262.38*56
2025-06-27T14:21:17.5543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,262.55*5A
2025-06-27T14:21:18.5545789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,262.57*50
2025-06-27T14:21:19.5546680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,262.32*57
2025-06-27T14:21:20.5446953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,261.90*71
2025-06-27T14:21:21.5538343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.12,261.40*56
2025-06-27T14:21:22.5540306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.07,261.02*52
2025-06-27T14:21:23.5545841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.81,261.12*56
2025-06-27T14:21:24.5547344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,261.65*71
2025-06-27T14:21:25.5542228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,262.20*77
2025-06-27T14:21:26.5545872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,262.61*5D
2025-06-27T14:21:27.5541704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.13,262.89*52
2025-06-27T14:21:28.5542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.83,262.96*55
2025-06-27T14:21:29.5539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.53,262.86*5C
2025-06-27T14:21:30.5541574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,262.75*5F
2025-06-27T14:21:31.5538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,262.59*7F
2025-06-27T14:21:32.5540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,262.37*5E
2025-06-27T14:21:33.5546539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.26,262.06*5B
2025-06-27T14:21:34.5543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,261.72*55
2025-06-27T14:21:35.5548714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,261.35*5B
2025-06-27T14:21:36.5541030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,261.06*57
2025-06-27T14:21:37.5547089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,261.00*59
2025-06-27T14:21:38.5540851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,261.20*5D
2025-06-27T14:21:39.5546192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,261.51*50
2025-06-27T14:21:40.5538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.11,261.95*5F
2025-06-27T14:21:41.5543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.96,262.60*75
2025-06-27T14:21:42.5539596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,263.20*7F
2025-06-27T14:21:43.5544432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,263.38*50
2025-06-27T14:21:44.5544519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,263.12*55
2025-06-27T14:21:45.5540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,262.62*7F
2025-06-27T14:21:46.5540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,261.93*7D
2025-06-27T14:21:47.5542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,261.03*55
2025-06-27T14:21:48.5540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,260.00*56
2025-06-27T14:21:49.5545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,259.37*5D
2025-06-27T14:21:50.5545939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,259.51*57
2025-06-27T14:21:51.5540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,260.46*7B
2025-06-27T14:21:52.5543398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,261.90*70
2025-06-27T14:21:53.5539623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,263.38*75
2025-06-27T14:21:54.5541241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,264.48*73
2025-06-27T14:21:55.5545664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,264.97*56
2025-06-27T14:21:56.5549513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,264.81*57
2025-06-27T14:21:57.5542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,264.15*54
2025-06-27T14:21:58.5543596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,263.24*7D
2025-06-27T14:21:59.5547832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,262.24*51
2025-06-27T14:22:00.5545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,261.24*7A
2025-06-27T14:22:01.5544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,260.49*72
2025-06-27T14:22:02.5539653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,260.37*7B
2025-06-27T14:22:03.5540514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,261.13*77
2025-06-27T14:22:04.5546913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,262.50*53
2025-06-27T14:22:05.5540090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,263.75*5E
2025-06-27T14:22:06.5546739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,264.60*5E
2025-06-27T14:22:07.5542546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,264.88*53
2025-06-27T14:22:08.5543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,264.51*58
2025-06-27T14:22:09.5547512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,263.73*56
2025-06-27T14:22:10.5543170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,262.70*7D
2025-06-27T14:22:11.5539024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,261.61*59
2025-06-27T14:22:12.5540327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.29,260.70*51
2025-06-27T14:22:13.5547841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,260.13*56
2025-06-27T14:22:14.5541357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,259.97*7D
2025-06-27T14:22:15.5545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,260.19*5C
2025-06-27T14:22:16.5538946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.52,260.71*58
2025-06-27T14:22:17.5545119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.29,261.34*51
2025-06-27T14:22:18.5543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,261.84*5E
2025-06-27T14:22:19.5547347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,262.05*57
2025-06-27T14:22:20.5545141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,262.06*78
2025-06-27T14:22:21.5543056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,261.90*7E
2025-06-27T14:22:22.5547804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,261.60*53
2025-06-27T14:22:23.5544242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,261.23*5E
2025-06-27T14:22:24.5546514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,260.83*79
2025-06-27T14:22:25.5543699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,260.47*73
2025-06-27T14:22:26.5544283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,260.13*7A
2025-06-27T14:22:27.5540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,259.87*5A
2025-06-27T14:22:28.5545748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,259.74*57
2025-06-27T14:22:29.5540082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.53,259.64*59
2025-06-27T14:22:30.5548296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,259.81*57
2025-06-27T14:22:31.5539615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,260.35*54
2025-06-27T14:22:32.5543187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.60,261.05*78
2025-06-27T14:22:33.5538557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.07,261.68*73
2025-06-27T14:22:34.5546576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,261.85*79
2025-06-27T14:22:35.5542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,261.26*52
2025-06-27T14:22:36.5545786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,260.21*7E
2025-06-27T14:22:37.5541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,259.21*70
2025-06-27T14:22:38.5541677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,258.67*74
2025-06-27T14:22:39.5543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,258.76*50
2025-06-27T14:22:40.5545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,259.30*5D
2025-06-27T14:22:41.5541220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,259.92*77
2025-06-27T14:22:42.5543536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,260.33*7F
2025-06-27T14:22:43.5546099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,260.45*5D
2025-06-27T14:22:44.5537986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,260.23*59
2025-06-27T14:22:45.5537994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,259.92*59
2025-06-27T14:22:46.5542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,259.83*52
2025-06-27T14:22:47.5542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,260.13*53
2025-06-27T14:22:48.5547545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,260.52*50
2025-06-27T14:22:49.5546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,260.69*72
2025-06-27T14:22:50.5538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,260.68*74
2025-06-27T14:22:51.5541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,260.56*50
2025-06-27T14:22:52.5542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,260.36*54
2025-06-27T14:22:53.5544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,260.18*5F
2025-06-27T14:22:54.5545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,260.26*7D
2025-06-27T14:22:55.5542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,260.32*5E
2025-06-27T14:22:56.5543185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,260.18*5E
2025-06-27T14:22:57.5546315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,260.10*76
2025-06-27T14:22:58.5544784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,260.27*7C
2025-06-27T14:22:59.5576500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,260.67*57
2025-06-27T14:23:00.5544714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,261.15*78
2025-06-27T14:23:01.5540965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,261.47*56
2025-06-27T14:23:02.5544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,261.50*56
2025-06-27T14:23:03.5541553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,261.36*59
2025-06-27T14:23:04.5544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,261.15*50
2025-06-27T14:23:05.5547141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,260.87*5F
2025-06-27T14:23:06.5543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,260.57*55
2025-06-27T14:23:07.5540251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,260.23*5D
2025-06-27T14:23:08.5547810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,259.96*59
2025-06-27T14:23:09.5538757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,259.88*53
2025-06-27T14:23:10.5540431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,259.93*5E
2025-06-27T14:23:11.5547871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,259.98*7F
2025-06-27T14:23:12.5539187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,260.17*7A
2025-06-27T14:23:13.5545154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,260.56*78
2025-06-27T14:23:14.5539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,261.08*72
2025-06-27T14:23:15.5547009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,261.52*5B
2025-06-27T14:23:16.5543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,261.58*57
2025-06-27T14:23:17.5539978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,261.15*57
2025-06-27T14:23:18.5540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,260.44*50
2025-06-27T14:23:19.5542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,259.90*55
2025-06-27T14:23:20.5544245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,259.83*5C
2025-06-27T14:23:21.5539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,260.16*73
2025-06-27T14:23:22.5541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,260.63*7F
2025-06-27T14:23:23.5544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,260.96*5C
2025-06-27T14:23:24.5545782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.08*7C
2025-06-27T14:23:25.5547189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,261.10*55
2025-06-27T14:23:26.5547619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,261.16*57
2025-06-27T14:23:27.5546612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,261.42*57
2025-06-27T14:23:28.5544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,261.81*57
2025-06-27T14:23:29.5540230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,262.24*72
2025-06-27T14:23:30.5543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,262.46*56
2025-06-27T14:23:31.5546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,262.14*78
2025-06-27T14:23:32.5606875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.17,261.49*79
2025-06-27T14:23:33.5547934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,260.87*79
2025-06-27T14:23:34.5549365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,260.48*54
2025-06-27T14:23:35.5545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,260.29*78
2025-06-27T14:23:36.5547480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.41,260.32*70
2025-06-27T14:23:37.5538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.04,260.55*70
2025-06-27T14:23:38.5546671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,260.98*7D
2025-06-27T14:23:39.5541746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,261.60*77
2025-06-27T14:23:40.5544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,262.05*51
2025-06-27T14:23:41.5539631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.10,262.23*56
2025-06-27T14:23:42.5545094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.30,262.16*55
2025-06-27T14:23:43.5542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,261.94*5D
2025-06-27T14:23:44.5545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,261.77*7C
2025-06-27T14:23:45.5541765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,261.46*5D
2025-06-27T14:23:46.5544101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.55,260.85*73
2025-06-27T14:23:47.5538521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,260.20*7A
2025-06-27T14:23:48.5544632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,259.74*71
2025-06-27T14:23:49.5542229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,259.58*57
2025-06-27T14:23:50.5543358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,259.90*55
2025-06-27T14:23:51.5538929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,260.72*56
2025-06-27T14:23:52.5541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,261.76*55
2025-06-27T14:23:53.5545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,262.62*7D
2025-06-27T14:23:54.5538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,263.14*78
2025-06-27T14:23:55.5545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,263.25*72
2025-06-27T14:23:56.5542627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,262.77*7D
2025-06-27T14:23:57.5548376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,261.71*5A
2025-06-27T14:23:58.5545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,260.43*5B
2025-06-27T14:23:59.5543342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,259.47*76
2025-06-27T14:24:00.5545104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,259.12*76
2025-06-27T14:24:01.5540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,259.42*5D
2025-06-27T14:24:02.5547520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,260.17*7E
2025-06-27T14:24:03.5546435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,261.01*74
2025-06-27T14:24:04.5539362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,261.60*57
2025-06-27T14:24:05.5540465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,261.80*50
2025-06-27T14:24:06.5545949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,261.65*59
2025-06-27T14:24:07.5546358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,261.36*52
2025-06-27T14:24:08.5544815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,261.23*58
2025-06-27T14:24:09.5539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,261.10*7E
2025-06-27T14:24:10.5540529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,260.82*53
2025-06-27T14:24:11.5544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,260.54*5B
2025-06-27T14:24:12.5544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,260.30*5F
2025-06-27T14:24:13.5538965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,260.12*59
2025-06-27T14:24:14.5542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,260.13*5F
2025-06-27T14:24:15.5545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,260.37*52
2025-06-27T14:24:16.5542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,260.68*52
2025-06-27T14:24:17.5547661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,260.77*5E
2025-06-27T14:24:18.5544027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,260.57*55
2025-06-27T14:24:19.5541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,260.40*7A
2025-06-27T14:24:20.5542811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,260.48*58
2025-06-27T14:24:21.5598196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,260.64*5B
2025-06-27T14:24:22.5543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,260.68*5E
2025-06-27T14:24:23.5538038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,260.50*52
2025-06-27T14:24:24.5546784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,260.23*5F
2025-06-27T14:24:25.5544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,259.94*53
2025-06-27T14:24:26.5542606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,259.83*5A
2025-06-27T14:24:27.5543987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.58,259.89*53
2025-06-27T14:24:28.5541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.47,259.97*53
2025-06-27T14:24:29.5546988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,260.05*5B
2025-06-27T14:24:30.5539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,260.34*53
2025-06-27T14:24:31.5538635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,260.74*51
2025-06-27T14:24:32.5541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,260.93*53
2025-06-27T14:24:33.5545706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,260.85*73
2025-06-27T14:24:34.5544364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,260.70*5F
2025-06-27T14:24:35.5547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,260.46*58
2025-06-27T14:24:36.5540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,260.18*56
2025-06-27T14:24:37.5546936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.06*59
2025-06-27T14:24:38.5542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,260.01*79
2025-06-27T14:24:39.5546924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,259.89*79
2025-06-27T14:24:40.5546932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,259.88*51
2025-06-27T14:24:41.5542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,260.18*57
2025-06-27T14:24:42.5543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,260.72*52
2025-06-27T14:24:43.5539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,261.26*59
2025-06-27T14:24:44.5540111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,261.51*52
2025-06-27T14:24:45.5547823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,261.42*7C
2025-06-27T14:24:46.5544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,261.11*79
2025-06-27T14:24:47.5545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,260.44*7F
2025-06-27T14:24:48.5539582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,259.58*73
2025-06-27T14:24:49.5538268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,259.03*5D
2025-06-27T14:24:50.5541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,259.09*5E
2025-06-27T14:24:51.5546727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,259.72*73
2025-06-27T14:24:52.5540131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,260.55*76
2025-06-27T14:24:53.5545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,261.23*78
2025-06-27T14:24:54.5539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,261.69*74
2025-06-27T14:24:55.5546535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,261.90*5A
2025-06-27T14:24:56.5540075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.72,261.77*56
2025-06-27T14:24:57.5546465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,261.21*59
2025-06-27T14:24:58.5546291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,260.46*5C
2025-06-27T14:24:59.5545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,259.88*7D
2025-06-27T14:25:00.5541707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,259.71*7D
2025-06-27T14:25:01.5549480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,259.88*74
2025-06-27T14:25:02.5539793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,260.22*7C
2025-06-27T14:25:03.5547372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,260.63*78
2025-06-27T14:25:04.5541548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,260.87*5D
2025-06-27T14:25:05.5546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,260.96*5A
2025-06-27T14:25:06.5545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,261.11*7D
2025-06-27T14:25:07.5539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,261.42*55
2025-06-27T14:25:08.5542459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.18,261.89*5D
2025-06-27T14:25:09.5541484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.45,262.28*5B
2025-06-27T14:25:10.5538863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.33,262.07*59
2025-06-27T14:25:11.5544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.47,261.17*5A
2025-06-27T14:25:12.5544029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.00,260.04*7B
2025-06-27T14:25:13.5541211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,259.16*73
2025-06-27T14:25:14.5548245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,258.85*71
2025-06-27T14:25:15.5543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,259.07*5C
2025-06-27T14:25:16.5545988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,259.57*5F
2025-06-27T14:25:17.5542648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,260.15*5F
2025-06-27T14:25:18.5544339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,260.70*77
2025-06-27T14:25:19.5539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,261.20*50
2025-06-27T14:25:20.5543243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,261.64*59
2025-06-27T14:25:21.5548797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,261.99*5E
2025-06-27T14:25:22.5545028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,262.00*52
2025-06-27T14:25:23.5543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,261.61*53
2025-06-27T14:25:24.5545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.54,260.99*56
2025-06-27T14:25:25.5543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,260.28*5E
2025-06-27T14:25:26.5544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,259.68*51
2025-06-27T14:25:27.5542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,259.44*70
2025-06-27T14:25:28.5544366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,259.77*76
2025-06-27T14:25:29.5539443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,260.62*55
2025-06-27T14:25:30.5545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,261.68*5A
2025-06-27T14:25:31.5546264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,262.39*5F
2025-06-27T14:25:32.5547294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,262.41*7B
2025-06-27T14:25:33.5542777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,261.86*52
2025-06-27T14:25:34.5545744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,261.04*55
2025-06-27T14:25:35.5544352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.21,260.33*57
2025-06-27T14:25:36.5546095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,260.01*51
2025-06-27T14:25:37.5547731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,260.03*72
2025-06-27T14:25:38.5540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,260.10*79
2025-06-27T14:25:39.5545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,260.11*56
2025-06-27T14:25:40.5546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,260.01*57
2025-06-27T14:25:41.5542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,259.85*52
2025-06-27T14:25:42.5542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,259.82*58
2025-06-27T14:25:43.5543230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,259.95*7A
2025-06-27T14:25:44.5543689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,260.05*57
2025-06-27T14:25:45.5539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,260.02*51
2025-06-27T14:25:46.5541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,259.89*5D
2025-06-27T14:25:47.5546335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,259.79*55
2025-06-27T14:25:48.5538049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,259.84*53
2025-06-27T14:25:49.5547065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,260.20*5E
2025-06-27T14:25:50.5545041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.18,260.57*51
2025-06-27T14:25:51.5542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.19,260.47*54
2025-06-27T14:25:52.5542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,259.98*56
2025-06-27T14:25:53.5539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,259.40*5B
2025-06-27T14:25:54.5538160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,258.92*53
2025-06-27T14:25:55.5548489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,258.80*54
2025-06-27T14:25:56.5544921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,258.97*55
2025-06-27T14:25:57.5544059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,259.22*5B
2025-06-27T14:25:58.5542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,259.40*5F
2025-06-27T14:25:59.5546903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,259.51*76
2025-06-27T14:26:00.5537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,259.70*51
2025-06-27T14:26:01.5542370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,260.00*53
2025-06-27T14:26:02.5543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,260.31*5F
2025-06-27T14:26:03.5541247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.07,260.62*73
2025-06-27T14:26:04.5542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,260.61*75
2025-06-27T14:26:05.5545412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,260.31*5E
2025-06-27T14:26:06.5546699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,260.06*51
2025-06-27T14:26:07.5548118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,259.83*55
2025-06-27T14:26:08.5540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,259.57*5B
2025-06-27T14:26:09.5546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,259.45*5D
2025-06-27T14:26:10.5548974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,259.46*5D
2025-06-27T14:26:11.5541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,259.54*78
2025-06-27T14:26:12.5544337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,259.68*55
2025-06-27T14:26:13.5541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,259.95*7B
2025-06-27T14:26:14.5541108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,260.15*70
2025-06-27T14:26:15.5546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,260.18*76
2025-06-27T14:26:16.5540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,260.19*59
2025-06-27T14:26:17.5546491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,260.25*57
2025-06-27T14:26:18.5539413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,260.33*55
2025-06-27T14:26:19.5543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,260.25*5E
2025-06-27T14:26:20.5542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,259.95*57
2025-06-27T14:26:21.5548159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,259.58*52
2025-06-27T14:26:22.5545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,259.25*5C
2025-06-27T14:26:23.5548183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,259.15*5F
2025-06-27T14:26:24.5540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,259.33*51
2025-06-27T14:26:25.5540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,259.54*5E
2025-06-27T14:26:26.5542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,259.80*7D
2025-06-27T14:26:27.5539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,260.18*7B
2025-06-27T14:26:28.5543012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,260.59*76
2025-06-27T14:26:29.5539005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,260.94*51
2025-06-27T14:26:30.5546709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,261.10*51
2025-06-27T14:26:31.5544202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,260.86*5C
2025-06-27T14:26:32.5541922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,260.36*57
2025-06-27T14:26:33.5544480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,259.97*5B
2025-06-27T14:26:34.5542038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,259.82*51
2025-06-27T14:26:35.5539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,259.83*53
2025-06-27T14:26:36.5548003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.99*56
2025-06-27T14:26:37.5542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,260.29*5E
2025-06-27T14:26:38.5540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,260.51*52
2025-06-27T14:26:39.5546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,260.51*54
2025-06-27T14:26:40.5550311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,260.39*5A
2025-06-27T14:26:41.5539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,260.15*59
2025-06-27T14:26:42.5539619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,259.89*51
2025-06-27T14:26:43.5545150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,259.72*70
2025-06-27T14:26:44.5540713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,259.76*73
2025-06-27T14:26:45.5546177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,259.95*54
2025-06-27T14:26:46.5547564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,260.18*5D
2025-06-27T14:26:47.5544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,260.37*51
2025-06-27T14:26:48.5542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,260.55*55
2025-06-27T14:26:49.5543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,260.58*59
2025-06-27T14:26:50.5542399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,260.54*59
2025-06-27T14:26:51.5547453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,260.34*5B
2025-06-27T14:26:52.5539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,260.02*5B
2025-06-27T14:26:53.5538929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,259.75*5A
2025-06-27T14:26:54.5539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,259.67*53
2025-06-27T14:26:55.5538617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,259.70*52
2025-06-27T14:26:56.5540576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,259.62*51
2025-06-27T14:26:57.5541638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,259.56*5E
2025-06-27T14:26:58.5539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,259.58*51
2025-06-27T14:26:59.5540389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,259.61*75
2025-06-27T14:27:00.5547418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,259.76*5B
2025-06-27T14:27:01.5543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,260.04*53
2025-06-27T14:27:02.5540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,260.20*79
2025-06-27T14:27:03.5543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,260.30*52
2025-06-27T14:27:04.5540482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,260.51*56
2025-06-27T14:27:05.5544494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,260.50*5F
2025-06-27T14:27:06.5543552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,260.15*54
2025-06-27T14:27:07.5544201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,259.68*55
2025-06-27T14:27:08.5545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.37,259.27*5D
2025-06-27T14:27:09.5548032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,258.98*5A
2025-06-27T14:27:10.5541674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,258.94*55
2025-06-27T14:27:11.5548198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,259.15*5A
2025-06-27T14:27:12.5538664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,259.50*7E
2025-06-27T14:27:13.5544944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,259.79*70
2025-06-27T14:27:14.5545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,259.85*55
2025-06-27T14:27:15.5541861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,259.85*7A
2025-06-27T14:27:16.5543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,259.93*7C
2025-06-27T14:27:17.5547543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,260.06*7A
2025-06-27T14:27:18.5541807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,260.25*5D
2025-06-27T14:27:19.5543316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,260.34*56
2025-06-27T14:27:20.5545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,260.26*51
2025-06-27T14:27:21.5539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.92*5D
2025-06-27T14:27:22.5543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,259.36*5D
2025-06-27T14:27:23.5538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,258.82*5E
2025-06-27T14:27:24.5543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,258.49*57
2025-06-27T14:27:25.5539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,258.41*52
2025-06-27T14:27:26.5545124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,258.54*5F
2025-06-27T14:27:27.5541343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,258.94*5E
2025-06-27T14:27:28.5541874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.55*56
2025-06-27T14:27:29.5547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,260.19*7D
2025-06-27T14:27:30.5547254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,260.64*7F
2025-06-27T14:27:31.5542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,260.66*77
2025-06-27T14:27:32.5545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,260.25*7C
2025-06-27T14:27:33.5542231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.79*7C
2025-06-27T14:27:34.5544010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,259.57*79
2025-06-27T14:27:35.5548206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,259.42*75
2025-06-27T14:27:36.5542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,259.28*78
2025-06-27T14:27:37.5546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,259.00*5A
2025-06-27T14:27:38.5541699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,258.64*5A
2025-06-27T14:27:39.5546040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.41,258.55*5C
2025-06-27T14:27:40.5548045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.81,258.82*58
2025-06-27T14:27:41.5543609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,259.39*50
2025-06-27T14:27:42.5546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,259.91*70
2025-06-27T14:27:43.5542201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,260.18*78
2025-06-27T14:27:44.5542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,260.23*5D
2025-06-27T14:27:45.5538850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,260.02*51
2025-06-27T14:27:46.5541858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,259.72*5C
2025-06-27T14:27:47.5546766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,259.63*75
2025-06-27T14:27:48.5537824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,259.63*76
2025-06-27T14:27:49.5544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,259.49*74
2025-06-27T14:27:50.5548390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.39,259.19*5B
2025-06-27T14:27:51.5543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,258.81*50
2025-06-27T14:27:52.5544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.68,258.69*5F
2025-06-27T14:27:53.5540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.55,258.90*52
2025-06-27T14:27:54.5541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.49,259.22*77
2025-06-27T14:27:55.5544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,259.48*79
2025-06-27T14:27:56.5544516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,259.60*72
2025-06-27T14:27:57.5546168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,259.59*74
2025-06-27T14:27:58.5547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,259.37*5D
2025-06-27T14:27:59.5543285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,259.16*72
2025-06-27T14:28:00.5545210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,259.22*7B
2025-06-27T14:28:01.5541664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,259.44*7F
2025-06-27T14:28:02.5547709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,259.62*5F
2025-06-27T14:28:03.5544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,259.60*5A
2025-06-27T14:28:04.5541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,259.35*5A
2025-06-27T14:28:05.5543084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,259.01*50
2025-06-27T14:28:06.5540762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,258.83*53
2025-06-27T14:28:07.5545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,258.78*71
2025-06-27T14:28:08.5638268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,258.95*7A
2025-06-27T14:28:09.5541081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,259.19*71
2025-06-27T14:28:10.5542082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,259.31*58
2025-06-27T14:28:11.5538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,259.34*5B
2025-06-27T14:28:12.5539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,259.11*50
2025-06-27T14:28:13.5544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,258.78*5D
2025-06-27T14:28:14.5545711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,258.63*54
2025-06-27T14:28:15.5641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,258.77*75
2025-06-27T14:28:16.5547034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,258.98*5A
2025-06-27T14:28:17.5538107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,259.17*5B
2025-06-27T14:28:18.5541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,259.39*70
2025-06-27T14:28:19.5547658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,259.71*50
2025-06-27T14:28:20.5545147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.36,259.93*5C
2025-06-27T14:28:21.5547506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,259.77*50
2025-06-27T14:28:22.5538559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,259.09*5A
2025-06-27T14:28:23.5546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,258.25*5C
2025-06-27T14:28:24.5547636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,257.85*75
2025-06-27T14:28:25.5546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.11,258.03*75
2025-06-27T14:28:26.5641185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.34,258.69*78
2025-06-27T14:28:27.5541273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,259.57*7A
2025-06-27T14:28:28.5542300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,260.28*54
2025-06-27T14:28:29.5544011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,260.67*7D
2025-06-27T14:28:30.5538674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.44,260.63*7D
2025-06-27T14:28:31.5540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.90,260.28*79
2025-06-27T14:28:32.5547222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,259.98*56
2025-06-27T14:28:33.5543369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,259.79*5E
2025-06-27T14:28:34.5545954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,259.84*71
2025-06-27T14:28:35.5640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,259.96*73
2025-06-27T14:28:36.5645709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,259.89*72
2025-06-27T14:28:37.5641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,259.69*79
2025-06-27T14:28:38.5638205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,259.58*5F
2025-06-27T14:28:39.5544625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,259.55*58
2025-06-27T14:28:40.5546651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,259.59*5E
2025-06-27T14:28:41.5542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,259.56*5E
2025-06-27T14:28:42.5545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,259.43*5C
2025-06-27T14:28:43.5542209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,259.38*56
2025-06-27T14:28:44.5641758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,259.53*7D
2025-06-27T14:28:45.5638405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,259.67*5D
2025-06-27T14:28:46.5545311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,259.66*72
2025-06-27T14:28:47.5544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,259.48*72
2025-06-27T14:28:48.5542574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.74,259.27*71
2025-06-27T14:28:49.5539931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,259.25*72
2025-06-27T14:28:50.5641458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,259.44*71
2025-06-27T14:28:51.5644110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.64,259.61*75
2025-06-27T14:28:52.5646571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.46,259.73*71
2025-06-27T14:28:53.5546027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,259.62*5E
2025-06-27T14:28:54.5542346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,259.20*5E
2025-06-27T14:28:55.5542458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,258.75*5C
2025-06-27T14:28:56.5544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,258.49*5E
2025-06-27T14:28:57.5547054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,258.46*56
2025-06-27T14:28:58.5547524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,258.56*5E
2025-06-27T14:28:59.5543014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,258.74*54
2025-06-27T14:29:00.5543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,259.04*5B
2025-06-27T14:29:01.5546044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,259.29*78
2025-06-27T14:29:02.5546051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,259.28*7B
2025-06-27T14:29:03.5543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,259.39*7A
2025-06-27T14:29:04.5645156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,259.70*7C
2025-06-27T14:29:05.5643321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,259.88*72
2025-06-27T14:29:06.5642514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,259.82*7D
2025-06-27T14:29:07.5642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,259.59*7A
2025-06-27T14:29:08.5644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,259.39*73
2025-06-27T14:29:09.5643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,259.17*5A
2025-06-27T14:29:10.5546292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,258.89*5E
2025-06-27T14:29:11.5641164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,258.94*59
2025-06-27T14:29:12.5543398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,259.33*5E
2025-06-27T14:29:13.5542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,259.96*72
2025-06-27T14:29:14.5542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,260.47*77
2025-06-27T14:29:15.5547732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,260.50*77
2025-06-27T14:29:16.5548149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,260.12*75
2025-06-27T14:29:17.5642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,259.77*79
2025-06-27T14:29:18.5651005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,259.66*7A
2025-06-27T14:29:19.5641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,259.80*7D
2025-06-27T14:29:20.5648281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.47,259.86*7E
2025-06-27T14:29:21.5641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.09,259.73*70
2025-06-27T14:29:22.5644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.31,259.64*5B
2025-06-27T14:29:23.5643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,259.57*51
2025-06-27T14:29:24.5641192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,259.42*5B
2025-06-27T14:29:25.5558846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,259.18*79
2025-06-27T14:29:26.5546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,258.99*7B
2025-06-27T14:29:27.5545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,258.88*71
2025-06-27T14:29:28.5546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,258.92*55
2025-06-27T14:29:29.5642069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,259.24*5C
2025-06-27T14:29:30.5643400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,259.73*73
2025-06-27T14:29:31.5639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,260.16*7D
2025-06-27T14:29:32.5642170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,260.27*55
2025-06-27T14:29:33.5643265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,260.04*55
2025-06-27T14:29:34.5641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,259.79*55
2025-06-27T14:29:35.5646305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.26,259.69*52
2025-06-27T14:29:36.5639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.09,259.47*7E
2025-06-27T14:29:37.5647205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,259.20*76
2025-06-27T14:29:38.5640087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,259.05*58
2025-06-27T14:29:39.5645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.94*56
2025-06-27T14:29:40.5547595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,258.73*7A
2025-06-27T14:29:41.5642935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,258.62*70
2025-06-27T14:29:42.5545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,259.00*71
2025-06-27T14:29:43.5642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,259.73*71
2025-06-27T14:29:44.5640780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,260.45*54
2025-06-27T14:29:45.5645964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,260.94*7C
2025-06-27T14:29:46.5638510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,260.98*70
2025-06-27T14:29:47.5644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.32,260.52*72
2025-06-27T14:29:48.5641115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.45,259.83*5F
2025-06-27T14:29:49.5639626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,259.19*54
2025-06-27T14:29:50.5641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,258.74*59
2025-06-27T14:29:51.5640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,258.64*5D
2025-06-27T14:29:52.5641758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,258.80*52
2025-06-27T14:29:53.5642926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,259.12*76
2025-06-27T14:29:54.5645103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,259.59*79
2025-06-27T14:29:55.5640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,260.13*7A
2025-06-27T14:29:56.5646123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,260.64*52
2025-06-27T14:29:57.5641528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,260.92*70
2025-06-27T14:29:58.5643929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.45,260.83*74
2025-06-27T14:29:59.5641269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.08,260.52*79
2025-06-27T14:30:00.5641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,260.06*72
2025-06-27T14:30:01.5648814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,259.64*53
2025-06-27T14:30:02.5639869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,259.55*59
2025-06-27T14:30:03.5640033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.11,259.62*52
2025-06-27T14:30:04.5646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,259.69*53
2025-06-27T14:30:05.5643778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,259.95*53
2025-06-27T14:30:06.5643944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,260.25*7B
2025-06-27T14:30:07.5639768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,260.34*78
2025-06-27T14:30:08.5646695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,260.12*50
2025-06-27T14:30:09.5642124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,259.72*5E
2025-06-27T14:30:10.5643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,259.51*7A
2025-06-27T14:30:11.5645950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,259.63*7C
2025-06-27T14:30:12.5643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,260.01*53
2025-06-27T14:30:13.5641554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,260.62*5A
2025-06-27T14:30:14.5645073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,261.12*5C
2025-06-27T14:30:15.5638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,261.08*55
2025-06-27T14:30:16.5640807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,260.61*55
2025-06-27T14:30:17.5640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,260.05*5F
2025-06-27T14:30:18.5646615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,259.64*5B
2025-06-27T14:30:19.5644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,259.39*57
2025-06-27T14:30:20.5646307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,259.26*5D
2025-06-27T14:30:21.5642601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,259.41*79
2025-06-27T14:30:22.5646941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,259.84*50
2025-06-27T14:30:23.5640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,260.26*54
2025-06-27T14:30:24.5638660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,260.41*79
2025-06-27T14:30:25.5643040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,260.20*7F
2025-06-27T14:30:26.5646380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,259.98*5A
2025-06-27T14:30:27.5643077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,260.01*5C
2025-06-27T14:30:28.5646217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.69,260.20*5E
2025-06-27T14:30:29.5642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.63,260.24*54
2025-06-27T14:30:30.5643769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,259.96*5B
2025-06-27T14:30:31.5644602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,259.51*7A
2025-06-27T14:30:32.5638754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,259.16*75
2025-06-27T14:30:33.5644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,258.97*7E
2025-06-27T14:30:34.5646137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,258.98*7F
2025-06-27T14:30:35.5642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,259.22*72
2025-06-27T14:30:36.5643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,259.47*7D
2025-06-27T14:30:37.5640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,259.55*5B
2025-06-27T14:30:38.5641847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,259.57*5E
2025-06-27T14:30:39.5647807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.86,259.69*5E
2025-06-27T14:30:40.5638303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,259.78*7D
2025-06-27T14:30:41.5644675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,259.82*79
2025-06-27T14:30:42.5647493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,259.91*5C
2025-06-27T14:30:43.5640774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,259.85*5F
2025-06-27T14:30:44.5645490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,259.58*78
2025-06-27T14:30:45.5641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,259.27*76
2025-06-27T14:30:46.5641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,259.08*55
2025-06-27T14:30:47.5646860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,258.96*59
2025-06-27T14:30:48.5639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,258.77*5A
2025-06-27T14:30:49.5645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,258.61*52
2025-06-27T14:30:50.5648726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.27,258.51*58
2025-06-27T14:30:51.5642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,258.54*51
2025-06-27T14:30:52.5644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,258.81*55
2025-06-27T14:30:53.5644090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,259.30*75
2025-06-27T14:30:54.5641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,259.74*55
2025-06-27T14:30:55.5639753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,259.92*58
2025-06-27T14:30:56.5641445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.74,259.88*5B
2025-06-27T14:30:57.5638760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.60,259.60*5A
2025-06-27T14:30:58.5641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,259.18*5A
2025-06-27T14:30:59.5644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,258.75*56
2025-06-27T14:31:00.5642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.68,258.25*50
2025-06-27T14:31:01.5647585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.44,257.91*55
2025-06-27T14:31:02.5697428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.05,257.83*5D
2025-06-27T14:31:03.5645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.80,257.92*58
2025-06-27T14:31:04.5644758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,258.26*5C
2025-06-27T14:31:05.5644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,258.88*77
2025-06-27T14:31:06.5641618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,259.51*71
2025-06-27T14:31:07.5644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.73,259.78*5E
2025-06-27T14:31:08.5640203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,259.74*77
2025-06-27T14:31:09.5641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.74,259.47*7C
2025-06-27T14:31:10.5643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,258.92*72
2025-06-27T14:31:11.5643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,258.32*70
2025-06-27T14:31:12.5645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,257.86*5E
2025-06-27T14:31:13.5639919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,257.56*51
2025-06-27T14:31:14.5641569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,257.59*55
2025-06-27T14:31:15.5643068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.30,257.90*77
2025-06-27T14:31:16.5638612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.16,258.17*73
2025-06-27T14:31:17.5638798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.55,258.31*5A
2025-06-27T14:31:18.5638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.24,258.41*5F
2025-06-27T14:31:19.5646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,258.52*5A
2025-06-27T14:31:20.5641763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,258.67*71
2025-06-27T14:31:21.5646799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,258.95*7F
2025-06-27T14:31:22.5665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.28,259.18*50
2025-06-27T14:31:23.5645352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,259.19*7C
2025-06-27T14:31:24.5643369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,258.89*76
2025-06-27T14:31:25.5646213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,258.46*7A
2025-06-27T14:31:26.5639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,258.02*5C
2025-06-27T14:31:27.5645164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.45,257.76*57
2025-06-27T14:31:28.5645506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.49,257.57*51
2025-06-27T14:31:29.5647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.49,257.54*77
2025-06-27T14:31:30.5642507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.31,257.82*75
2025-06-27T14:31:31.5710047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,258.33*7D
2025-06-27T14:31:32.5646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,258.92*70
2025-06-27T14:31:33.5637763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,259.43*5C
2025-06-27T14:31:34.5644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,259.73*73
2025-06-27T14:31:35.5646814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.66,259.65*78
2025-06-27T14:31:36.5641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.07,259.32*72
2025-06-27T14:31:37.5647998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,258.82*75
2025-06-27T14:31:38.5639595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,258.24*5A
2025-06-27T14:31:39.5646184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,258.05*76
2025-06-27T14:31:40.5642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,258.21*70
2025-06-27T14:31:41.5643293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.12,258.47*72
2025-06-27T14:31:42.5645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,258.74*71
2025-06-27T14:31:43.5641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,259.11*70
2025-06-27T14:31:44.5639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,259.39*5E
2025-06-27T14:31:45.5641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,259.47*5C
2025-06-27T14:31:46.5637136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.53,259.36*56
2025-06-27T14:31:47.5641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.12,259.01*58
2025-06-27T14:31:48.5637683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,258.73*55
2025-06-27T14:31:49.5639046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,258.85*7E
2025-06-27T14:31:50.5643752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,259.23*5A
2025-06-27T14:31:51.5642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.28,259.66*5C
2025-06-27T14:31:52.5643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,259.97*5A
2025-06-27T14:31:53.5641376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,260.03*72
2025-06-27T14:31:54.5643042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,259.85*55
2025-06-27T14:31:55.5644283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,259.43*5B
2025-06-27T14:31:56.5640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,258.98*5C
2025-06-27T14:31:57.5646971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,258.84*57
2025-06-27T14:31:58.5644428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,259.03*7C
2025-06-27T14:31:59.5639616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,259.29*75
2025-06-27T14:32:00.5647306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,259.48*72
2025-06-27T14:32:01.5638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,259.54*72
2025-06-27T14:32:02.5644894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,259.48*5A
2025-06-27T14:32:03.5648499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,259.33*77
2025-06-27T14:32:04.5643822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.36,259.21*78
2025-06-27T14:32:05.5646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.28,259.23*75
2025-06-27T14:32:06.5642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,259.46*5A
2025-06-27T14:32:07.5640328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,259.89*53
2025-06-27T14:32:08.5641090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,260.29*52
2025-06-27T14:32:09.5642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,260.46*52
2025-06-27T14:32:10.5638048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,260.21*71
2025-06-27T14:32:11.5644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,259.77*72
2025-06-27T14:32:12.5642579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,259.42*73
2025-06-27T14:32:13.5644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,259.13*74
2025-06-27T14:32:14.5640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,259.09*53
2025-06-27T14:32:15.5641755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,259.37*57
2025-06-27T14:32:16.5647706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,259.75*53
2025-06-27T14:32:17.5642753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,260.10*53
2025-06-27T14:32:18.5638546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,260.31*7B
2025-06-27T14:32:19.5645820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,260.51*7B
2025-06-27T14:32:20.5680781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,260.65*7B
2025-06-27T14:32:21.5644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,260.65*7A
2025-06-27T14:32:22.5641627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,260.36*7F
2025-06-27T14:32:23.5644301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,259.91*7F
2025-06-27T14:32:24.5638962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.73,259.48*70
2025-06-27T14:32:25.5648089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,259.14*58
2025-06-27T14:32:26.5648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,259.08*5D
2025-06-27T14:32:27.5639234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,259.36*53
2025-06-27T14:32:28.5643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,259.88*75
2025-06-27T14:32:29.5642800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,260.51*7C
2025-06-27T14:32:30.5645263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,260.97*7D
2025-06-27T14:32:31.5638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,260.94*5C
2025-06-27T14:32:32.5645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,260.45*5E
2025-06-27T14:32:33.5648270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,259.91*79
2025-06-27T14:32:34.5644825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,259.64*52
2025-06-27T14:32:35.5646158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,259.44*56
2025-06-27T14:32:36.5643747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,259.32*56
2025-06-27T14:32:37.5645672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,259.44*59
2025-06-27T14:32:38.5639264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,259.58*57
2025-06-27T14:32:39.5645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,259.64*5A
2025-06-27T14:32:40.5642759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,259.75*7C
2025-06-27T14:32:41.5643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,259.92*78
2025-06-27T14:32:42.5640872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,260.27*79
2025-06-27T14:32:43.5646880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,260.63*7E
2025-06-27T14:32:44.5641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,260.66*7B
2025-06-27T14:32:45.5640062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,260.32*5F
2025-06-27T14:32:46.5640998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,259.81*5D
2025-06-27T14:32:47.5647436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,259.34*53
2025-06-27T14:32:48.5645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,259.16*57
2025-06-27T14:32:49.5639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,259.36*56
2025-06-27T14:32:50.5642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,259.67*51
2025-06-27T14:32:51.5643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,259.85*56
2025-06-27T14:32:52.5648392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,259.87*57
2025-06-27T14:32:53.5639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,259.93*51
2025-06-27T14:32:54.5647797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,260.01*54
2025-06-27T14:32:55.5640718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,260.16*7F
2025-06-27T14:32:56.5647243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,260.41*79
2025-06-27T14:32:57.5641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,260.48*72
2025-06-27T14:32:58.5646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,260.33*7F
2025-06-27T14:32:59.5641649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,260.17*5D
2025-06-27T14:33:00.5646464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,260.00*54
2025-06-27T14:33:01.5642941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,259.70*54
2025-06-27T14:33:02.5648331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,259.45*54
2025-06-27T14:33:03.5640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.39,259.46*54
2025-06-27T14:33:04.5645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.66,259.70*5C
2025-06-27T14:33:05.5644955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,260.06*7F
2025-06-27T14:33:06.5639931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,260.35*50
2025-06-27T14:33:07.5642282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,260.46*7A
2025-06-27T14:33:08.5639461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,260.49*7A
2025-06-27T14:33:09.5648182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,260.52*76
2025-06-27T14:33:10.5647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,260.42*7A
2025-06-27T14:33:11.5638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,260.28*72
2025-06-27T14:33:12.5644166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,259.96*71
2025-06-27T14:33:13.5638121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,259.56*51
2025-06-27T14:33:14.5644167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.08,259.34*53
2025-06-27T14:33:15.5639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.83,259.34*52
2025-06-27T14:33:16.5644564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,259.56*50
2025-06-27T14:33:17.5644553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,260.01*5E
2025-06-27T14:33:18.5640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,260.48*71
2025-06-27T14:33:19.5642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,260.69*77
2025-06-27T14:33:20.5639309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,260.59*53
2025-06-27T14:33:21.5640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,260.38*5D
2025-06-27T14:33:22.5643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,260.03*52
2025-06-27T14:33:23.5646190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,259.51*71
2025-06-27T14:33:24.5645810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,259.35*57
2025-06-27T14:33:25.5648193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.15,259.56*58
2025-06-27T14:33:26.5639396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.39,259.79*58
2025-06-27T14:33:27.5640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.73,260.00*54
2025-06-27T14:33:28.5647413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,260.38*5D
2025-06-27T14:33:29.5646651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,260.85*50
2025-06-27T14:33:30.5643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,261.17*79
2025-06-27T14:33:31.5645332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,261.10*56
2025-06-27T14:33:32.5640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,260.63*57
2025-06-27T14:33:33.5642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,260.11*5D
2025-06-27T14:33:34.5646774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,259.88*51
2025-06-27T14:33:35.5643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,260.07*74
2025-06-27T14:33:36.5642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,260.60*7A
2025-06-27T14:33:37.5638833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,261.09*59
2025-06-27T14:33:38.5648741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,261.16*50
2025-06-27T14:33:39.5638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.83,260.95*58
2025-06-27T14:33:40.5645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.59,260.63*56
2025-06-27T14:33:41.5648560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,260.40*5E
2025-06-27T14:33:42.5643775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,260.59*72
2025-06-27T14:33:43.5642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,260.97*77
2025-06-27T14:33:44.5640052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,261.16*7A
2025-06-27T14:33:45.5647507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,260.89*52
2025-06-27T14:33:46.5641623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,260.35*79
2025-06-27T14:33:47.5643633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,259.91*7F
2025-06-27T14:33:48.5638861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,259.81*79
2025-06-27T14:33:49.5640564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,260.13*7A
2025-06-27T14:33:50.5646960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,260.62*53
2025-06-27T14:33:51.5645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,260.91*53
2025-06-27T14:33:52.5639171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,260.97*52
2025-06-27T14:33:53.5642510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,260.81*5D
2025-06-27T14:33:54.5641602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.92,260.48*55
2025-06-27T14:33:55.5643625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,260.12*52
2025-06-27T14:33:56.5644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,259.93*59
2025-06-27T14:33:57.5639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,259.87*7C
2025-06-27T14:33:58.5645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,259.85*75
2025-06-27T14:33:59.5649463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,260.01*55
2025-06-27T14:34:00.5643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,260.32*5C
2025-06-27T14:34:01.5645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.44,260.64*7F
2025-06-27T14:34:02.5641086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.73,260.99*74
2025-06-27T14:34:03.5643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,261.24*52
2025-06-27T14:34:04.5644470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,261.19*51
2025-06-27T14:34:05.5639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,260.84*55
2025-06-27T14:34:06.5641320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.36,260.39*55
2025-06-27T14:34:07.5642070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,260.00*52
2025-06-27T14:34:08.5647046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,259.73*7B
2025-06-27T14:34:09.5647982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,259.65*7F
2025-06-27T14:34:10.5643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,259.85*7D
2025-06-27T14:34:11.5648367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,260.11*7E
2025-06-27T14:34:12.5645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,260.24*52
2025-06-27T14:34:13.5646255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,260.29*71
2025-06-27T14:34:14.5647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,260.35*55
2025-06-27T14:34:15.5638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,260.63*56
2025-06-27T14:34:16.5640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,260.93*59
2025-06-27T14:34:17.5641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,260.98*58
2025-06-27T14:34:18.5643349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,260.73*52
2025-06-27T14:34:19.5641823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,260.37*76
2025-06-27T14:34:20.5647862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,259.94*7A
2025-06-27T14:34:21.5641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,259.70*79
2025-06-27T14:34:22.5645322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,259.79*7A
2025-06-27T14:34:23.5646536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,259.91*7E
2025-06-27T14:34:24.5642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,260.03*78
2025-06-27T14:34:25.5643184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,260.26*72
2025-06-27T14:34:26.5638670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,260.71*52
2025-06-27T14:34:27.5641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,261.32*54
2025-06-27T14:34:28.5647336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,261.67*54
2025-06-27T14:34:29.5642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,261.48*72
2025-06-27T14:34:30.5647710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,260.96*74
2025-06-27T14:34:31.5640601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,260.33*5F
2025-06-27T14:34:32.5644072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,259.78*59
2025-06-27T14:34:33.5646171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,259.52*5F
2025-06-27T14:34:34.5641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,259.54*75
2025-06-27T14:34:35.5638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,259.89*78
2025-06-27T14:34:36.5645671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,260.58*79
2025-06-27T14:34:37.5647101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,261.29*7A
2025-06-27T14:34:38.5645362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,261.79*7F
2025-06-27T14:34:39.5647333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,261.94*51
2025-06-27T14:34:40.5642675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,261.74*70
2025-06-27T14:34:41.5644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.94,261.50*72
2025-06-27T14:34:42.5641354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.70,261.40*7D
2025-06-27T14:34:43.5641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,261.27*7B
2025-06-27T14:34:44.5645294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,260.97*59
2025-06-27T14:34:45.5643965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,260.39*75
2025-06-27T14:34:46.5645641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.49,259.84*71
2025-06-27T14:34:47.5640005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.41,259.71*75
2025-06-27T14:34:48.5643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.66,260.21*77
2025-06-27T14:34:49.5639809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,261.28*56
2025-06-27T14:34:50.5641900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,262.52*7A
2025-06-27T14:34:51.5642709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.53,263.46*71
2025-06-27T14:34:52.5638157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.42,263.81*70
2025-06-27T14:34:53.5642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,263.51*7F
2025-06-27T14:34:54.5648589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,262.79*55
2025-06-27T14:34:55.5639841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,261.89*77
2025-06-27T14:34:56.5642304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,261.21*71
2025-06-27T14:34:57.5646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,260.98*7A
2025-06-27T14:34:58.5642506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,261.09*72
2025-06-27T14:34:59.5641849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.62,261.27*51
2025-06-27T14:35:00.5644299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.91,261.35*58
2025-06-27T14:35:01.5645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.89,261.45*50
2025-06-27T14:35:02.5646837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.21,261.60*52
2025-06-27T14:35:03.5644764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,261.86*77
2025-06-27T14:35:04.5640803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,262.23*7D
2025-06-27T14:35:05.5643488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,262.46*54
2025-06-27T14:35:06.5639346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.07,262.43*52
2025-06-27T14:35:07.5640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.55,262.22*5C
2025-06-27T14:35:08.5645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,261.97*72
2025-06-27T14:35:09.5642813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,261.56*70
2025-06-27T14:35:10.5644359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.05,261.07*56
2025-06-27T14:35:11.5642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.16,260.74*58
2025-06-27T14:35:12.5646931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.68,260.65*53
2025-06-27T14:35:13.5640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.68,260.74*5A
2025-06-27T14:35:14.5638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,261.07*5F
2025-06-27T14:35:15.5643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,261.40*57
2025-06-27T14:35:16.5641365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,261.53*78
2025-06-27T14:35:17.5644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,261.55*5C
2025-06-27T14:35:18.5643957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,261.53*53
2025-06-27T14:35:19.5640006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,261.44*5E
2025-06-27T14:35:20.5644889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,261.42*52
2025-06-27T14:35:21.5624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,261.45*75
2025-06-27T14:35:22.5641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,261.47*5B
2025-06-27T14:35:23.5648130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,261.44*56
2025-06-27T14:35:24.5644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,261.30*5A
2025-06-27T14:35:25.5646530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.73,261.15*58
2025-06-27T14:35:26.5644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.25,261.10*54
2025-06-27T14:35:27.5646259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,261.16*50
2025-06-27T14:35:28.5642450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,261.12*54
2025-06-27T14:35:29.5643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,261.03*57
2025-06-27T14:35:30.5642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,261.19*5A
2025-06-27T14:35:31.5643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,261.44*5F
2025-06-27T14:35:32.5642763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,261.52*79
2025-06-27T14:35:33.5644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,261.52*5D
2025-06-27T14:35:34.5640491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,261.42*5A
2025-06-27T14:35:35.5646225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,261.38*5A
2025-06-27T14:35:36.5647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.54*53
2025-06-27T14:35:37.5639169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,261.74*79
2025-06-27T14:35:38.5648134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.15,261.80*51
2025-06-27T14:35:39.5642627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.88,261.70*5D
2025-06-27T14:35:40.5647445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,261.41*54
2025-06-27T14:35:41.5638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,260.92*52
2025-06-27T14:35:42.5644764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,260.46*74
2025-06-27T14:35:43.5646941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,260.35*50
2025-06-27T14:35:44.5643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,260.55*50
2025-06-27T14:35:45.5642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,260.81*5F
2025-06-27T14:35:46.5647969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,261.09*5F
2025-06-27T14:35:47.5645249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,261.28*5F
2025-06-27T14:35:48.5640884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,261.42*59
2025-06-27T14:35:49.5641885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,261.41*5D
2025-06-27T14:35:50.5639791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,261.12*5D
2025-06-27T14:35:51.5641274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,260.84*56
2025-06-27T14:35:52.5647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,260.84*77
2025-06-27T14:35:53.5639864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,261.13*74
2025-06-27T14:35:54.5645639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.70,261.43*7D
2025-06-27T14:35:55.5645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,261.60*73
2025-06-27T14:35:56.5640469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,261.62*7F
2025-06-27T14:35:57.5642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,261.40*76
2025-06-27T14:35:58.5639917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,261.11*7C
2025-06-27T14:35:59.5648077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,261.15*56
2025-06-27T14:36:00.5646620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,261.45*56
2025-06-27T14:36:01.5647529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,261.79*7E
2025-06-27T14:36:02.5648863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,262.11*5A
2025-06-27T14:36:03.5641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,262.25*57
2025-06-27T14:36:04.5643356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,262.17*57
2025-06-27T14:36:05.5638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.01,262.03*55
2025-06-27T14:36:06.5642784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.32,262.10*7D
2025-06-27T14:36:07.5644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,262.37*70
2025-06-27T14:36:08.5642274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,262.61*56
2025-06-27T14:36:09.5647204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,262.66*7C
2025-06-27T14:36:10.5645132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,262.53*78
2025-06-27T14:36:11.5642838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,262.49*5C
2025-06-27T14:36:12.5640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,262.56*51
2025-06-27T14:36:13.5645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,262.41*54
2025-06-27T14:36:14.5642128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,262.12*53
2025-06-27T14:36:15.5644362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,261.90*59
2025-06-27T14:36:16.5643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,261.93*5B
2025-06-27T14:36:17.5647377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,262.32*72
2025-06-27T14:36:18.5639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,262.91*7E
2025-06-27T14:36:19.5644276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,263.40*78
2025-06-27T14:36:20.5644019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,263.61*7C
2025-06-27T14:36:21.5642166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,263.43*74
2025-06-27T14:36:22.5638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.52,262.81*75
2025-06-27T14:36:23.5640439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.00,262.10*7A
2025-06-27T14:36:24.5645729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,261.82*52
2025-06-27T14:36:25.5640962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,262.08*50
2025-06-27T14:36:26.5647811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.58,262.69*7B
2025-06-27T14:36:27.5648821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,263.36*73
2025-06-27T14:36:28.5748004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,263.66*71
2025-06-27T14:36:29.5644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,263.56*7C
2025-06-27T14:36:30.5648060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,263.21*55
2025-06-27T14:36:31.5639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,262.68*56
2025-06-27T14:36:32.5640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,262.23*5E
2025-06-27T14:36:33.5642747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,262.12*54
2025-06-27T14:36:34.5639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,262.12*5C
2025-06-27T14:36:35.5638851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,262.17*54
2025-06-27T14:36:36.5737679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,262.41*74
2025-06-27T14:36:37.5639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,262.77*56
2025-06-27T14:36:38.5644266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,263.08*5C
2025-06-27T14:36:39.5644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,263.24*51
2025-06-27T14:36:40.5639392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,263.21*58
2025-06-27T14:36:41.5640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,262.93*57
2025-06-27T14:36:42.5646664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,262.48*59
2025-06-27T14:36:43.5645582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,262.08*5E
2025-06-27T14:36:44.5640845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,261.91*5B
2025-06-27T14:36:45.5641743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,261.97*73
2025-06-27T14:36:46.5647541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,262.01*7A
2025-06-27T14:36:47.5649013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,261.97*75
2025-06-27T14:36:48.5647946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,261.99*79
2025-06-27T14:36:49.5646775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,262.05*7C
2025-06-27T14:36:50.5642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,262.06*55
2025-06-27T14:36:51.5644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,262.24*53
2025-06-27T14:36:52.5738861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.44,262.64*7A
2025-06-27T14:36:53.5643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.80,263.08*76
2025-06-27T14:36:54.5648533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,263.36*7C
2025-06-27T14:36:55.5641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,263.31*50
2025-06-27T14:36:56.5644926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,262.89*78
2025-06-27T14:36:57.5646094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,262.13*70
2025-06-27T14:36:58.5641990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,261.28*75
2025-06-27T14:36:59.5638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,260.87*74
2025-06-27T14:37:00.5739912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,261.11*5E
2025-06-27T14:37:01.5742195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,261.74*75
2025-06-27T14:37:02.5742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,262.42*75
2025-06-27T14:37:03.5641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,262.95*5E
2025-06-27T14:37:04.5746904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,263.19*57
2025-06-27T14:37:05.5638826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,263.17*5A
2025-06-27T14:37:06.5640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,263.04*5E
2025-06-27T14:37:07.5741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,262.76*7F
2025-06-27T14:37:08.5647844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,262.39*7B
2025-06-27T14:37:09.5741811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,262.18*75
2025-06-27T14:37:10.5740369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,262.31*7C
2025-06-27T14:37:11.5644122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,262.45*7C
2025-06-27T14:37:12.5645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.92,262.52*74
2025-06-27T14:37:13.5644020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.27,262.62*7E
2025-06-27T14:37:14.5639503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,262.55*57
2025-06-27T14:37:15.5739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,262.34*5A
2025-06-27T14:37:16.5740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,262.03*75
2025-06-27T14:37:17.5747959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,261.79*7D
2025-06-27T14:37:18.5739590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.16,261.93*77
2025-06-27T14:37:19.5748441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.55,262.43*73
2025-06-27T14:37:20.5743424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,263.05*71
2025-06-27T14:37:21.5645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,263.55*50
2025-06-27T14:37:22.5640949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,263.58*58
2025-06-27T14:37:23.5641782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.91,263.15*77
2025-06-27T14:37:24.5638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.04,262.40*78
2025-06-27T14:37:25.5645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,261.54*74
2025-06-27T14:37:26.5646634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,261.02*56
2025-06-27T14:37:27.5739428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,261.07*72
2025-06-27T14:37:28.5746647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,261.54*73
2025-06-27T14:37:29.5741543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,262.02*7A
2025-06-27T14:37:30.5742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,262.31*72
2025-06-27T14:37:31.5738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,262.60*51
2025-06-27T14:37:32.5646133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,262.85*52
2025-06-27T14:37:33.5647154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.61,262.89*58
2025-06-27T14:37:34.5645679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,262.65*5E
2025-06-27T14:37:35.5646032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,262.22*58
2025-06-27T14:37:36.5741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,261.80*51
2025-06-27T14:37:37.5743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,261.62*71
2025-06-27T14:37:38.5740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,261.70*71
2025-06-27T14:37:39.5644900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,262.02*5F
2025-06-27T14:37:40.5753150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.87,262.49*50
2025-06-27T14:37:41.5740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.83,262.99*53
2025-06-27T14:37:42.5740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,263.31*7A
2025-06-27T14:37:43.5646255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,263.39*76
2025-06-27T14:37:44.5746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,263.12*56
2025-06-27T14:37:45.5738884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,262.52*5D
2025-06-27T14:37:46.5744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.19,261.88*56
2025-06-27T14:37:47.5742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.82,261.57*58
2025-06-27T14:37:48.5739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.61,261.61*7D
2025-06-27T14:37:49.5739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.39,261.78*73
2025-06-27T14:37:50.5747113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,262.05*7D
2025-06-27T14:37:51.5738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,262.60*79
2025-06-27T14:37:52.5646192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,263.38*50
2025-06-27T14:37:53.5647702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,264.10*52
2025-06-27T14:37:54.5646719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,264.44*79
2025-06-27T14:37:55.5648056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.12,264.16*79
2025-06-27T14:37:56.5739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.66,263.29*77
2025-06-27T14:37:57.5740876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,262.31*76
2025-06-27T14:37:58.5747428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,261.71*5A
2025-06-27T14:37:59.5745675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.08,261.62*75
2025-06-27T14:38:00.5744001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.78,261.82*73
2025-06-27T14:38:01.5738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-0.60,262.10*7D
2025-06-27T14:38:02.5743421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.13,262.32*5C
2025-06-27T14:38:03.5743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,262.51*5F
2025-06-27T14:38:04.5739272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,262.76*59
2025-06-27T14:38:05.5678813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,262.96*76
2025-06-27T14:38:06.5647786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,263.01*71
2025-06-27T14:38:07.5737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.27,262.95*77
2025-06-27T14:38:08.5645394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.33,262.75*7E
2025-06-27T14:38:09.5741626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.85,262.40*74
2025-06-27T14:38:10.5737752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,262.03*7D
2025-06-27T14:38:11.5737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,261.83*59
2025-06-27T14:38:12.5743998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.40,261.59*5A
2025-06-27T14:38:13.5741080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.94,261.20*58
2025-06-27T14:38:14.5746764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.26,260.90*58
2025-06-27T14:38:15.5739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.38,260.78*71
2025-06-27T14:38:16.5744539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,261.04*79
2025-06-27T14:38:17.5742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,261.77*7B
2025-06-27T14:38:18.5743735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,262.64*78
2025-06-27T14:38:19.5646511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,263.20*75
2025-06-27T14:38:20.5741362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.08,263.27*72
2025-06-27T14:38:21.5743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.48,262.82*7F
2025-06-27T14:38:22.5739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,261.98*70
2025-06-27T14:38:23.5746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,261.17*5C
2025-06-27T14:38:24.5740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,260.69*5E
2025-06-27T14:38:25.5743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,260.64*7B
2025-06-27T14:38:26.5744355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,260.86*7D
2025-06-27T14:38:27.5745580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,261.22*7C
2025-06-27T14:38:28.5742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,261.66*7F
2025-06-27T14:38:29.5748874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,261.98*53
2025-06-27T14:38:30.5739221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,262.11*51
2025-06-27T14:38:31.5743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,262.18*52
2025-06-27T14:38:32.5739638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,262.02*59
2025-06-27T14:38:33.5739910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,261.52*7D
2025-06-27T14:38:34.5738076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,261.05*74
2025-06-27T14:38:35.5739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.45,260.87*50
2025-06-27T14:38:36.5744676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.91,261.10*50
2025-06-27T14:38:37.5747197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,261.63*59
2025-06-27T14:38:38.5740961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,262.03*7A
2025-06-27T14:38:39.5741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,262.04*5D
2025-06-27T14:38:40.5743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.60,261.75*50
2025-06-27T14:38:41.5744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.41,261.35*56
2025-06-27T14:38:42.5745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.51,260.98*5F
2025-06-27T14:38:43.5746556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,260.76*58
2025-06-27T14:38:44.5743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,260.80*7A
2025-06-27T14:38:45.5742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.73,261.03*74
2025-06-27T14:38:46.5738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.86,261.30*75
2025-06-27T14:38:47.5737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,261.63*54
2025-06-27T14:38:48.5746355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,261.91*75
2025-06-27T14:38:49.5739380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,261.95*7B
2025-06-27T14:38:50.5744467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.64,261.70*55
2025-06-27T14:38:51.5745592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.61,261.25*56
2025-06-27T14:38:52.5742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,260.81*5B
2025-06-27T14:38:53.5742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,260.42*5D
2025-06-27T14:38:54.5747795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,260.34*75
2025-06-27T14:38:55.5737782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.42,260.73*70
2025-06-27T14:38:56.5747118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.90,261.45*7A
2025-06-27T14:38:57.5747853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,262.07*78
2025-06-27T14:38:58.5744811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,262.42*57
2025-06-27T14:38:59.5747696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,262.39*5E
2025-06-27T14:39:00.5744607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,261.86*5A
2025-06-27T14:39:01.5743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.45,261.10*5F
2025-06-27T14:39:02.5747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,260.46*55
2025-06-27T14:39:03.5741869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,260.15*51
2025-06-27T14:39:04.5747183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,260.23*5D
2025-06-27T14:39:05.5738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,260.64*7D
2025-06-27T14:39:06.5739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,261.28*71
2025-06-27T14:39:07.5747253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,261.91*74
2025-06-27T14:39:08.5738311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,262.21*50
2025-06-27T14:39:09.5740222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,262.08*5E
2025-06-27T14:39:10.5745748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,261.68*71
2025-06-27T14:39:11.5745835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,261.29*74
2025-06-27T14:39:12.5740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,261.08*5C
2025-06-27T14:39:13.5744897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,261.07*7C
2025-06-27T14:39:14.5743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.19,261.19*7F
2025-06-27T14:39:15.5747696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.27,261.24*7B
2025-06-27T14:39:16.5744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,261.25*77
2025-06-27T14:39:17.5745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,261.50*57
2025-06-27T14:39:18.5740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,262.06*54
2025-06-27T14:39:19.5746306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.13,262.38*7B
2025-06-27T14:39:20.5741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.29,262.35*70
2025-06-27T14:39:21.5742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.39,261.98*76
2025-06-27T14:39:22.5738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,261.49*73
2025-06-27T14:39:23.5738455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,261.24*75
2025-06-27T14:39:24.5747435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.27,261.23*7C
2025-06-27T14:39:25.5745456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.31,261.27*73
2025-06-27T14:39:26.5741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.41,261.44*79
2025-06-27T14:39:27.5740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,261.80*74
2025-06-27T14:39:28.5745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,262.15*52
2025-06-27T14:39:29.5744992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,262.42*5E
2025-06-27T14:39:30.5747449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,262.49*7E
2025-06-27T14:39:31.5739465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,262.41*7B
2025-06-27T14:39:32.5746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,262.28*74
2025-06-27T14:39:33.5740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,262.05*78
2025-06-27T14:39:34.5745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,261.67*7E
2025-06-27T14:39:35.5748316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,261.56*7C
2025-06-27T14:39:36.5738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,261.81*54
2025-06-27T14:39:37.5746907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.82,262.12*70
2025-06-27T14:39:38.5742161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.84,262.24*73
2025-06-27T14:39:39.5742534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.10,262.17*7A
2025-06-27T14:39:40.5737826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.63,262.09*71
2025-06-27T14:39:41.5741175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,262.11*7F
2025-06-27T14:39:42.5745150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,262.32*73
2025-06-27T14:39:43.5740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,262.61*7D
2025-06-27T14:39:44.5751361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,262.91*7D
2025-06-27T14:39:45.5744041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,263.14*71
2025-06-27T14:39:46.5739949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,263.06*74
2025-06-27T14:39:47.5741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,262.68*50
2025-06-27T14:39:48.5748125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,262.11*56
2025-06-27T14:39:49.5739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,261.48*51
2025-06-27T14:39:50.5745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,261.08*73
2025-06-27T14:39:51.5744799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,261.18*7A
2025-06-27T14:39:52.5741364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,261.82*7F
2025-06-27T14:39:53.5743689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,262.65*7F
2025-06-27T14:39:54.5740104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,263.27*73
2025-06-27T14:39:55.5740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,263.39*5E
2025-06-27T14:39:56.5745376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.21,263.06*5A
2025-06-27T14:39:57.5742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.97,262.45*55
2025-06-27T14:39:58.5739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,261.89*5A
2025-06-27T14:39:59.5744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,261.49*5D
2025-06-27T14:40:00.5746305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,261.22*53
2025-06-27T14:40:01.5744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.19,261.13*53
2025-06-27T14:40:02.5744799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.88,261.01*50
2025-06-27T14:40:03.5742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,260.75*70
2025-06-27T14:40:04.5740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,260.57*5F
2025-06-27T14:40:05.5738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,260.80*5A
2025-06-27T14:40:06.5739523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.71,261.30*5B
2025-06-27T14:40:07.5743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.46,261.75*5E
2025-06-27T14:40:08.5744882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,261.95*75
2025-06-27T14:40:09.5739262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,261.97*74
2025-06-27T14:40:10.5745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,261.72*7C
2025-06-27T14:40:11.5743687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,261.11*57
2025-06-27T14:40:12.5741710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,260.47*54
2025-06-27T14:40:13.5745267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,260.18*7D
2025-06-27T14:40:14.5743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.95,260.35*7B
2025-06-27T14:40:15.5746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.28,260.64*79
2025-06-27T14:40:16.5741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,260.88*78
2025-06-27T14:40:17.5748260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,260.99*79
2025-06-27T14:40:18.5742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,260.97*7C
2025-06-27T14:40:19.5741378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.61,261.09*72
2025-06-27T14:40:20.5738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.42,261.32*7D
2025-06-27T14:40:21.5743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,261.35*7F
2025-06-27T14:40:22.5737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,261.28*76
2025-06-27T14:40:23.5740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,261.51*7D
2025-06-27T14:40:24.5747962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,261.81*54
2025-06-27T14:40:25.5744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,261.85*51
2025-06-27T14:40:26.5747347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,261.86*5F
2025-06-27T14:40:27.5742519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,261.96*55
2025-06-27T14:40:28.5738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,261.83*50
2025-06-27T14:40:29.5743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,261.34*54
2025-06-27T14:40:30.5742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,260.61*72
2025-06-27T14:40:31.5739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,260.08*72
2025-06-27T14:40:32.5744852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,260.07*7A
2025-06-27T14:40:33.5738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,260.79*70
2025-06-27T14:40:34.5743655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.43,261.82*77
2025-06-27T14:40:35.5738635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.53,262.78*75
2025-06-27T14:40:36.5739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,263.49*74
2025-06-27T14:40:37.5740649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,263.69*51
2025-06-27T14:40:38.5746100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,263.39*53
2025-06-27T14:40:39.5746720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.54,262.77*51
2025-06-27T14:40:40.5743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.12,262.11*53
2025-06-27T14:40:41.5746091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,261.58*54
2025-06-27T14:40:42.5743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,261.33*71
2025-06-27T14:40:43.5745207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,261.32*71
2025-06-27T14:40:44.5741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,261.55*7E
2025-06-27T14:40:45.5738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.24,261.99*51
2025-06-27T14:40:46.5741883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,262.56*51
2025-06-27T14:40:47.5740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,263.05*53
2025-06-27T14:40:48.5744714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,263.23*70
2025-06-27T14:40:49.5739408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,263.15*79
2025-06-27T14:40:50.5745191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,262.98*55
2025-06-27T14:40:51.5743323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,262.72*5E
2025-06-27T14:40:52.5743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.01,262.46*50
2025-06-27T14:40:53.5741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.03,262.23*76
2025-06-27T14:40:54.5747973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.06,262.04*7D
2025-06-27T14:40:55.5739401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,261.96*78
2025-06-27T14:40:56.5741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,262.05*5D
2025-06-27T14:40:57.5744488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,262.16*7E
2025-06-27T14:40:58.5740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,262.19*79
2025-06-27T14:40:59.5746026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,262.41*7B
2025-06-27T14:41:00.5747448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,262.70*50
2025-06-27T14:41:01.5744951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,262.68*52
2025-06-27T14:41:02.5741570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,262.40*56
2025-06-27T14:41:03.5742707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,262.16*52
2025-06-27T14:41:04.5742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,262.13*5B
2025-06-27T14:41:05.5744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.96,262.12*53
2025-06-27T14:41:06.5738142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.25,262.03*58
2025-06-27T14:41:07.5746328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.82,261.83*52
2025-06-27T14:41:08.5748475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,261.70*59
2025-06-27T14:41:09.5738738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,261.68*55
2025-06-27T14:41:10.5744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,261.59*73
2025-06-27T14:41:11.5746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,261.50*55
2025-06-27T14:41:12.5744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,261.59*54
2025-06-27T14:41:13.5745789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,261.77*5E
2025-06-27T14:41:14.5742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,261.83*75
2025-06-27T14:41:15.5740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,261.80*75
2025-06-27T14:41:16.5745267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,261.84*57
2025-06-27T14:41:17.5738636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,261.90*52
2025-06-27T14:41:18.5744267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,262.04*5B
2025-06-27T14:41:19.5747756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,261.96*53
2025-06-27T14:41:20.5743934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,261.59*5C
2025-06-27T14:41:21.5745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,261.10*52
2025-06-27T14:41:22.5743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,260.74*55
2025-06-27T14:41:23.5745130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,260.73*5E
2025-06-27T14:41:24.5742617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,261.20*54
2025-06-27T14:41:25.5738904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,262.07*5C
2025-06-27T14:41:26.5742285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,262.72*73
2025-06-27T14:41:27.5740697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,262.63*79
2025-06-27T14:41:28.5747223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,262.03*72
2025-06-27T14:41:29.5738115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,261.37*7F
2025-06-27T14:41:30.5741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,260.98*75
2025-06-27T14:41:31.5743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,260.85*76
2025-06-27T14:41:32.5741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,260.83*79
2025-06-27T14:41:33.5742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,261.05*72
2025-06-27T14:41:34.5739376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,261.60*52
2025-06-27T14:41:35.5740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,262.24*53
2025-06-27T14:41:36.5748023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,262.72*58
2025-06-27T14:41:37.5747876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,262.70*57
2025-06-27T14:41:38.5746118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,262.35*5D
2025-06-27T14:41:39.5747120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,261.87*5B
2025-06-27T14:41:40.5744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,261.43*52
2025-06-27T14:41:41.5745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,261.16*50
2025-06-27T14:41:42.5742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,261.00*53
2025-06-27T14:41:43.5744714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,261.00*7A
2025-06-27T14:41:44.5741203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,261.17*72
2025-06-27T14:41:45.5738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,261.39*75
2025-06-27T14:41:46.5748241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,261.68*70
2025-06-27T14:41:47.5738420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,262.06*73
2025-06-27T14:41:48.5739205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.30*7B
2025-06-27T14:41:49.5746921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,262.30*5A
2025-06-27T14:41:50.5744293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,262.08*5C
2025-06-27T14:41:51.5745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,261.73*52
2025-06-27T14:41:52.5738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,261.40*59
2025-06-27T14:41:53.5743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,261.11*5F
2025-06-27T14:41:54.5738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,260.88*52
2025-06-27T14:41:55.5740659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,260.73*79
2025-06-27T14:41:56.5746348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.83,260.93*7C
2025-06-27T14:41:57.5741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.18,261.55*76
2025-06-27T14:41:58.5741751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,262.25*7D
2025-06-27T14:41:59.5743216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,262.71*59
2025-06-27T14:42:00.5739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,262.84*75
2025-06-27T14:42:01.5741740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,262.72*57
2025-06-27T14:42:02.5744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,262.53*54
2025-06-27T14:42:03.5742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,262.25*57
2025-06-27T14:42:04.5743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,261.76*55
2025-06-27T14:42:05.5741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,261.19*51
2025-06-27T14:42:06.5746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,260.89*52
2025-06-27T14:42:07.5739007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,260.75*72
2025-06-27T14:42:08.5744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,260.67*72
2025-06-27T14:42:09.5745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,260.83*73
2025-06-27T14:42:10.5741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,261.36*7A
2025-06-27T14:42:11.5742122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,262.06*5D
2025-06-27T14:42:12.5743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,262.76*56
2025-06-27T14:42:13.5744825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,263.14*58
2025-06-27T14:42:14.5740838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,263.13*55
2025-06-27T14:42:15.5789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,262.86*50
2025-06-27T14:42:16.5743942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,262.26*51
2025-06-27T14:42:17.5744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,261.42*76
2025-06-27T14:42:18.5745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,260.55*75
2025-06-27T14:42:19.5739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,259.98*57
2025-06-27T14:42:20.5741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,259.94*72
2025-06-27T14:42:21.5739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,260.44*7B
2025-06-27T14:42:22.5744346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,261.35*78
2025-06-27T14:42:23.5745444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,262.25*75
2025-06-27T14:42:24.5742166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,262.78*59
2025-06-27T14:42:25.5742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.97,262.91*53
2025-06-27T14:42:26.5747973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,262.86*5B
2025-06-27T14:42:27.5739304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,262.65*55
2025-06-27T14:42:28.5742443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,262.24*5A
2025-06-27T14:42:29.5738846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,261.76*77
2025-06-27T14:42:30.5744120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,261.44*55
2025-06-27T14:42:31.5742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,261.23*53
2025-06-27T14:42:32.5739352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,260.97*5C
2025-06-27T14:42:33.5744928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,260.85*56
2025-06-27T14:42:34.5741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,261.02*54
2025-06-27T14:42:35.5744345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,261.30*5A
2025-06-27T14:42:36.5739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,261.58*5E
2025-06-27T14:42:37.5740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.02,261.92*5D
2025-06-27T14:42:38.5748004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,262.23*55
2025-06-27T14:42:39.5738991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,262.53*5F
2025-06-27T14:42:40.5744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,262.58*5C
2025-06-27T14:42:41.5746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,262.24*56
2025-06-27T14:42:42.5746270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,261.69*5D
2025-06-27T14:42:43.5747021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,261.24*7C
2025-06-27T14:42:44.5738565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,261.03*57
2025-06-27T14:42:45.5747003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,260.98*57
2025-06-27T14:42:46.5738758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,260.93*53
2025-06-27T14:42:47.5743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,260.95*51
2025-06-27T14:42:48.5747550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,261.23*56
2025-06-27T14:42:49.5745277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,261.63*57
2025-06-27T14:42:50.5740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,261.99*57
2025-06-27T14:42:51.5737762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,262.20*5C
2025-06-27T14:42:52.5743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,262.19*5B
2025-06-27T14:42:53.5740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,262.07*58
2025-06-27T14:42:54.5741941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,261.77*5D
2025-06-27T14:42:55.5742354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,261.46*7E
2025-06-27T14:42:56.5745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,261.40*71
2025-06-27T14:42:57.5745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,261.45*7A
2025-06-27T14:42:58.5740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,261.52*5E
2025-06-27T14:42:59.5738175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,261.66*7E
2025-06-27T14:43:00.5738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.80,261.58*72
2025-06-27T14:43:01.5740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.53,261.48*77
2025-06-27T14:43:02.5743063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,261.76*59
2025-06-27T14:43:03.5744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,262.31*5B
2025-06-27T14:43:04.5741327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,262.80*7D
2025-06-27T14:43:05.5743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.21,262.96*78
2025-06-27T14:43:06.5739146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,262.77*7E
2025-06-27T14:43:07.5745390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,262.35*51
2025-06-27T14:43:08.5742016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,261.84*5F
2025-06-27T14:43:09.5744291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,261.46*51
2025-06-27T14:43:10.5739931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,261.26*5E
2025-06-27T14:43:11.5746923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,261.26*5B
2025-06-27T14:43:12.5741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,261.44*7F
2025-06-27T14:43:13.5739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,261.85*7E
2025-06-27T14:43:14.5740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,262.30*79
2025-06-27T14:43:15.5743223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,262.63*72
2025-06-27T14:43:16.5743910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,262.79*58
2025-06-27T14:43:17.5738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,262.84*78
2025-06-27T14:43:18.5739387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,262.68*7C
2025-06-27T14:43:19.5740872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,262.34*5F
2025-06-27T14:43:20.5738326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,261.92*51
2025-06-27T14:43:21.5741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,261.54*5D
2025-06-27T14:43:22.5748161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,261.47*57
2025-06-27T14:43:23.5746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,261.64*5D
2025-06-27T14:43:24.5741398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,261.92*58
2025-06-27T14:43:25.5741476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,262.28*5C
2025-06-27T14:43:26.5739324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,262.70*7E
2025-06-27T14:43:27.5740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,263.03*79
2025-06-27T14:43:28.5746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,263.07*51
2025-06-27T14:43:29.5747865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,262.95*74
2025-06-27T14:43:30.5742730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,262.62*71
2025-06-27T14:43:31.5744081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,262.19*7B
2025-06-27T14:43:32.5738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,261.94*54
2025-06-27T14:43:33.5738202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,261.72*52
2025-06-27T14:43:34.5747358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,261.36*53
2025-06-27T14:43:35.5742271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,261.04*50
2025-06-27T14:43:36.5740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.22,261.08*50
2025-06-27T14:43:37.5743741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.32,261.66*54
2025-06-27T14:43:38.5742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,262.48*5A
2025-06-27T14:43:39.5743801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,263.08*73
2025-06-27T14:43:40.5766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,263.17*5F
2025-06-27T14:43:41.5741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,262.71*50
2025-06-27T14:43:42.5746950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.88,262.09*54
2025-06-27T14:43:43.5741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,261.50*57
2025-06-27T14:43:44.5746484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,261.07*7F
2025-06-27T14:43:45.5737649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,260.91*7B
2025-06-27T14:43:46.5746001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,260.99*5A
2025-06-27T14:43:47.5739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,261.12*55
2025-06-27T14:43:48.5739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.64,261.27*54
2025-06-27T14:43:49.5747246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.55,261.42*56
2025-06-27T14:43:50.5742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.08,261.42*55
2025-06-27T14:43:51.5744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,261.37*57
2025-06-27T14:43:52.5740087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,261.20*76
2025-06-27T14:43:53.5741731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,261.01*72
2025-06-27T14:43:54.5739736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.33,261.07*59
2025-06-27T14:43:55.5747742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.54,261.41*54
2025-06-27T14:43:56.5742052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.60,261.82*55
2025-06-27T14:43:57.5741152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,262.09*73
2025-06-27T14:43:58.5747716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,262.23*7E
2025-06-27T14:43:59.5739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.11,262.30*57
2025-06-27T14:44:00.5741432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.88,262.06*59
2025-06-27T14:44:01.5741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,261.61*59
2025-06-27T14:44:02.5739540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,261.22*5B
2025-06-27T14:44:03.5741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.74,261.07*74
2025-06-27T14:44:04.5747796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.49,261.26*72
2025-06-27T14:44:05.5747923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,261.75*74
2025-06-27T14:44:06.5743643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,262.26*7B
2025-06-27T14:44:07.5742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,262.59*75
2025-06-27T14:44:08.5738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,262.70*74
2025-06-27T14:44:09.5744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.31,262.65*73
2025-06-27T14:44:10.5744029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.25,262.54*7E
2025-06-27T14:44:11.5740654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,262.37*76
2025-06-27T14:44:12.5743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,262.15*59
2025-06-27T14:44:13.5744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,261.92*5D
2025-06-27T14:44:14.5744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,261.71*5C
2025-06-27T14:44:15.5746789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,261.42*50
2025-06-27T14:44:16.5741446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,261.14*54
2025-06-27T14:44:17.5739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,261.06*5E
2025-06-27T14:44:18.5747772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,261.18*72
2025-06-27T14:44:19.5742229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,261.51*75
2025-06-27T14:44:20.5745528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,261.88*73
2025-06-27T14:44:21.5746957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,262.34*5D
2025-06-27T14:44:22.5743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,262.65*7F
2025-06-27T14:44:23.5747781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,262.48*51
2025-06-27T14:44:24.5739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.88,262.14*55
2025-06-27T14:44:25.5743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,261.93*5F
2025-06-27T14:44:26.5738537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,261.84*52
2025-06-27T14:44:27.5738470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,261.68*76
2025-06-27T14:44:28.5746264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,261.47*52
2025-06-27T14:44:29.5738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,261.36*73
2025-06-27T14:44:30.5744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,261.32*7B
2025-06-27T14:44:31.5738027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,261.30*5E
2025-06-27T14:44:32.5744954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,261.37*5D
2025-06-27T14:44:33.5746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,261.46*53
2025-06-27T14:44:34.5742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,261.62*5B
2025-06-27T14:44:35.5745999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,261.82*5B
2025-06-27T14:44:36.5748075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,261.98*52
2025-06-27T14:44:37.5745970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,261.96*70
2025-06-27T14:44:38.5746322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,261.84*57
2025-06-27T14:44:39.5747645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,261.68*71
2025-06-27T14:44:40.5747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,261.50*70
2025-06-27T14:44:41.5739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,261.37*73
2025-06-27T14:44:42.5740887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,261.53*7D
2025-06-27T14:44:43.5742738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,261.77*79
2025-06-27T14:44:44.5746502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,261.84*71
2025-06-27T14:44:45.5746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,261.65*7E
2025-06-27T14:44:46.5744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,261.24*50
2025-06-27T14:44:47.5742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,260.80*58
2025-06-27T14:44:48.5746575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,260.69*5A
2025-06-27T14:44:49.5741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,260.98*5E
2025-06-27T14:44:50.5739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,261.44*5B
2025-06-27T14:44:51.5741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,262.03*5B
2025-06-27T14:44:52.5738946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,262.53*7F
2025-06-27T14:44:53.5746425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,262.51*76
2025-06-27T14:44:54.5741982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,262.01*50
2025-06-27T14:44:55.5744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,261.37*5C
2025-06-27T14:44:56.5747260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,260.78*5D
2025-06-27T14:44:57.5739355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,260.35*78
2025-06-27T14:44:58.5746426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,260.18*57
2025-06-27T14:44:59.5746571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,260.24*52
2025-06-27T14:45:00.5744909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,260.51*55
2025-06-27T14:45:01.5746685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,260.97*5E
2025-06-27T14:45:02.5748274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,261.52*5F
2025-06-27T14:45:03.5742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,262.05*51
2025-06-27T14:45:04.5747412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,262.43*7A
2025-06-27T14:45:05.5745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,262.50*72
2025-06-27T14:45:06.5742439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,262.26*73
2025-06-27T14:45:07.5744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,261.72*54
2025-06-27T14:45:08.5741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,260.95*74
2025-06-27T14:45:09.5744539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,260.18*58
2025-06-27T14:45:10.5738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,259.66*5B
2025-06-27T14:45:11.5740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,259.58*58
2025-06-27T14:45:12.5741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,260.04*54
2025-06-27T14:45:13.5739765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,261.02*5B
2025-06-27T14:45:14.5745940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,262.10*5A
2025-06-27T14:45:15.5745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,262.79*5C
2025-06-27T14:45:16.5738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,263.08*5B
2025-06-27T14:45:17.5747561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,263.10*7A
2025-06-27T14:45:18.5841219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,262.84*74
2025-06-27T14:45:19.5843420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,262.32*7D
2025-06-27T14:45:20.5744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,261.61*7D
2025-06-27T14:45:21.5745816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.84*78
2025-06-27T14:45:22.5741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,260.14*54
2025-06-27T14:45:23.5847668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,259.75*56
2025-06-27T14:45:24.5743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,259.87*50
2025-06-27T14:45:25.5740455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,260.60*51
2025-06-27T14:45:26.5745673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,261.84*54
2025-06-27T14:45:27.5738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,263.14*59
2025-06-27T14:45:28.5744232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,264.09*5E
2025-06-27T14:45:29.5745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,264.33*7F
2025-06-27T14:45:30.5840694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,263.77*7F
2025-06-27T14:45:31.5743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,262.70*5E
2025-06-27T14:45:32.5845840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,261.49*72
2025-06-27T14:45:33.5838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,260.44*73
2025-06-27T14:45:34.5842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,260.04*7C
2025-06-27T14:45:35.5840239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,260.29*7A
2025-06-27T14:45:36.5842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,260.64*56
2025-06-27T14:45:37.5746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,260.89*5B
2025-06-27T14:45:38.5748369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,261.21*7A
2025-06-27T14:45:39.5741237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,261.56*53
2025-06-27T14:45:40.5747339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,261.94*5B
2025-06-27T14:45:41.5888991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,262.20*5F
2025-06-27T14:45:42.5744721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,262.19*5A
2025-06-27T14:45:43.5747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,261.91*59
2025-06-27T14:45:44.5843276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,261.37*5A
2025-06-27T14:45:45.5842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,260.67*53
2025-06-27T14:45:46.5741376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,260.25*72
2025-06-27T14:45:47.5746020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,260.34*50
2025-06-27T14:45:48.5742872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,260.75*7A
2025-06-27T14:45:49.5740740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,261.25*7F
2025-06-27T14:45:50.5743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,261.48*7C
2025-06-27T14:45:51.5911342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,261.48*5E
2025-06-27T14:45:52.5747602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,261.47*5B
2025-06-27T14:45:53.5839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,261.63*5A
2025-06-27T14:45:54.5845839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,261.82*70
2025-06-27T14:45:55.5839117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.61,261.96*77
2025-06-27T14:45:56.5843991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,261.86*7F
2025-06-27T14:45:57.5747830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,261.45*59
2025-06-27T14:45:58.5743590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,261.01*72
2025-06-27T14:45:59.5744249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,260.86*7F
2025-06-27T14:46:00.5747300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,261.18*7D
2025-06-27T14:46:01.5843850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,261.83*58
2025-06-27T14:46:02.5845116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,262.36*51
2025-06-27T14:46:03.5840101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,262.51*58
2025-06-27T14:46:04.5841247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,262.27*78
2025-06-27T14:46:05.5845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,261.87*58
2025-06-27T14:46:06.5890983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,261.48*52
2025-06-27T14:46:07.5839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,261.19*5D
2025-06-27T14:46:08.5745570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.26,261.22*52
2025-06-27T14:46:09.5746260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.16,261.61*57
2025-06-27T14:46:10.5839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,262.02*5A
2025-06-27T14:46:11.5839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,262.16*7D
2025-06-27T14:46:12.5746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,262.02*53
2025-06-27T14:46:13.5746258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,261.92*51
2025-06-27T14:46:14.5873323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,261.80*5B
2025-06-27T14:46:15.5838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,261.54*51
2025-06-27T14:46:16.5745921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,261.43*73
2025-06-27T14:46:17.5849118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,261.73*73
2025-06-27T14:46:18.5847963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,262.22*55
2025-06-27T14:46:19.5848181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,262.54*54
2025-06-27T14:46:20.5842625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,262.49*5B
2025-06-27T14:46:21.5881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,262.19*5A
2025-06-27T14:46:22.5840934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,261.81*5D
2025-06-27T14:46:23.5846248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,261.46*57
2025-06-27T14:46:24.5866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,261.43*55
2025-06-27T14:46:25.5844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,261.78*57
2025-06-27T14:46:26.5840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,262.26*5F
2025-06-27T14:46:27.5841439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,262.62*52
2025-06-27T14:46:28.5847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,262.71*7D
2025-06-27T14:46:29.5842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,262.56*7D
2025-06-27T14:46:30.5837784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,262.24*73
2025-06-27T14:46:31.5846437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,261.89*70
2025-06-27T14:46:32.5847350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,261.58*76
2025-06-27T14:46:33.5842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,261.47*5C
2025-06-27T14:46:34.5843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,261.69*5E
2025-06-27T14:46:35.5841930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,262.05*56
2025-06-27T14:46:36.5845933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,262.26*7B
2025-06-27T14:46:37.5839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,262.13*76
2025-06-27T14:46:38.5845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,261.81*59
2025-06-27T14:46:39.5846900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,261.65*50
2025-06-27T14:46:40.5846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,261.62*57
2025-06-27T14:46:41.5839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,261.74*74
2025-06-27T14:46:42.5844486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,262.06*59
2025-06-27T14:46:43.5840477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,262.34*7A
2025-06-27T14:46:44.5839659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,262.38*74
2025-06-27T14:46:45.5841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,262.07*56
2025-06-27T14:46:46.5838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,261.53*57
2025-06-27T14:46:47.5747264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,261.10*7C
2025-06-27T14:46:48.5842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,260.81*58
2025-06-27T14:46:49.5847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,260.74*51
2025-06-27T14:46:50.5845294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,261.00*79
2025-06-27T14:46:51.5846836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.16,261.55*79
2025-06-27T14:46:52.5842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.62,262.22*7B
2025-06-27T14:46:53.5844333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,262.73*7E
2025-06-27T14:46:54.5841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,262.83*5C
2025-06-27T14:46:55.5894686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,262.68*77
2025-06-27T14:46:56.5840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,262.45*78
2025-06-27T14:46:57.5841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,262.15*7B
2025-06-27T14:46:58.5845690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,261.69*51
2025-06-27T14:46:59.5839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,261.12*57
2025-06-27T14:47:00.5840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,260.63*52
2025-06-27T14:47:01.5839383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,260.43*51
2025-06-27T14:47:02.5843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,260.71*50
2025-06-27T14:47:03.5841057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,261.37*73
2025-06-27T14:47:04.5842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,262.08*71
2025-06-27T14:47:05.5842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,262.49*7C
2025-06-27T14:47:06.5837237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,262.74*75
2025-06-27T14:47:07.5843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,262.83*71
2025-06-27T14:47:08.5844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,262.73*7C
2025-06-27T14:47:09.5842754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,262.44*75
2025-06-27T14:47:10.5846199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,261.98*76
2025-06-27T14:47:11.5838942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,261.41*51
2025-06-27T14:47:12.5839755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,260.89*53
2025-06-27T14:47:13.5841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,260.70*5A
2025-06-27T14:47:14.5842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,260.86*70
2025-06-27T14:47:15.5839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,261.30*74
2025-06-27T14:47:16.5844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,261.91*7E
2025-06-27T14:47:17.5839198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,262.57*74
2025-06-27T14:47:18.5840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,263.18*54
2025-06-27T14:47:19.5846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,263.69*5F
2025-06-27T14:47:20.5844003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,263.93*78
2025-06-27T14:47:21.5846647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,263.57*5A
2025-06-27T14:47:22.5841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,262.72*5E
2025-06-27T14:47:23.5843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,261.95*71
2025-06-27T14:47:24.5839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,261.45*57
2025-06-27T14:47:25.5846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.03,261.22*5C
2025-06-27T14:47:26.5841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.90,261.30*5F
2025-06-27T14:47:27.5846712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,261.70*51
2025-06-27T14:47:28.5846735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,262.08*7E
2025-06-27T14:47:29.5839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,262.29*77
2025-06-27T14:47:30.5841001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,262.54*51
2025-06-27T14:47:31.5841202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,262.81*70
2025-06-27T14:47:32.5845204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,262.90*71
2025-06-27T14:47:33.5842937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,262.89*77
2025-06-27T14:47:34.5843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,262.82*70
2025-06-27T14:47:35.5846204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,262.73*52
2025-06-27T14:47:36.5844903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,262.47*5F
2025-06-27T14:47:37.5838642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,262.11*53
2025-06-27T14:47:38.5842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,261.88*55
2025-06-27T14:47:39.5845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,261.72*7F
2025-06-27T14:47:40.5841103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,261.60*74
2025-06-27T14:47:41.5843516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,261.58*7A
2025-06-27T14:47:42.5847546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,261.78*5C
2025-06-27T14:47:43.5839406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,262.32*57
2025-06-27T14:47:44.5843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,262.97*5D
2025-06-27T14:47:45.5838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,263.52*51
2025-06-27T14:47:46.5844939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,263.70*50
2025-06-27T14:47:47.5837690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,263.42*76
2025-06-27T14:47:48.5844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,262.77*75
2025-06-27T14:47:49.5844742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,261.89*74
2025-06-27T14:47:50.5840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,261.00*56
2025-06-27T14:47:51.5842793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,260.44*50
2025-06-27T14:47:52.5839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,260.34*57
2025-06-27T14:47:53.5840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,260.73*72
2025-06-27T14:47:54.5848670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,261.57*7D
2025-06-27T14:47:55.5839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,262.52*52
2025-06-27T14:47:56.5857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,263.31*5C
2025-06-27T14:47:57.5844952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,263.85*5D
2025-06-27T14:47:58.5839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,263.93*5C
2025-06-27T14:47:59.5845171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,263.31*56
2025-06-27T14:48:00.5842032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,262.12*7C
2025-06-27T14:48:01.5842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,260.81*5B
2025-06-27T14:48:02.5844203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,260.04*75
2025-06-27T14:48:03.5845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,260.07*74
2025-06-27T14:48:04.5841906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,260.73*7E
2025-06-27T14:48:05.5848117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,261.69*57
2025-06-27T14:48:06.5843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,262.45*5F
2025-06-27T14:48:07.5847421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,262.77*59
2025-06-27T14:48:08.5842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.54,262.73*54
2025-06-27T14:48:09.5843034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,262.34*5C
2025-06-27T14:48:10.5838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,261.93*50
2025-06-27T14:48:11.5840455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,261.89*79
2025-06-27T14:48:12.5839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,261.96*5C
2025-06-27T14:48:13.5837781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.83,261.89*5A
2025-06-27T14:48:14.5846169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.01,261.77*57
2025-06-27T14:48:15.5845910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,261.54*7A
2025-06-27T14:48:16.5840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,261.38*54
2025-06-27T14:48:17.5846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,261.34*52
2025-06-27T14:48:18.5845801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.00,261.42*70
2025-06-27T14:48:19.5839755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.24,261.63*75
2025-06-27T14:48:20.5839370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.14,261.97*70
2025-06-27T14:48:21.5841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,262.39*5A
2025-06-27T14:48:22.5846982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,262.73*51
2025-06-27T14:48:23.5845212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,262.74*58
2025-06-27T14:48:24.5842438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,262.54*7B
2025-06-27T14:48:25.5840452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,262.27*71
2025-06-27T14:48:26.5842447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.92*5A
2025-06-27T14:48:27.5846999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,261.68*72
2025-06-27T14:48:28.5848213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,261.52*7F
2025-06-27T14:48:29.5838382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,261.37*56
2025-06-27T14:48:30.5843884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,261.38*52
2025-06-27T14:48:31.5845508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,261.54*54
2025-06-27T14:48:32.5839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,261.84*5F
2025-06-27T14:48:33.5840951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.89,262.26*5F
2025-06-27T14:48:34.5845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.56,262.67*50
2025-06-27T14:48:35.5843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,263.09*53
2025-06-27T14:48:36.5847058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,263.38*77
2025-06-27T14:48:37.5845941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,263.25*72
2025-06-27T14:48:38.5838507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,262.68*79
2025-06-27T14:48:39.5846474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,261.83*5C
2025-06-27T14:48:40.5841313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,260.95*7F
2025-06-27T14:48:41.5843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,260.53*51
2025-06-27T14:48:42.5846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,260.86*5A
2025-06-27T14:48:43.5848372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,261.76*5F
2025-06-27T14:48:44.5839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,262.89*77
2025-06-27T14:48:45.5841583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,263.69*74
2025-06-27T14:48:46.5846307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,263.96*76
2025-06-27T14:48:47.5839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,263.78*76
2025-06-27T14:48:48.5847853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,263.36*59
2025-06-27T14:48:49.5838847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,262.96*54
2025-06-27T14:48:50.5845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,262.74*52
2025-06-27T14:48:51.5846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,262.55*50
2025-06-27T14:48:52.5841430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,262.34*54
2025-06-27T14:48:53.5843284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,262.16*57
2025-06-27T14:48:54.5842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,262.02*7A
2025-06-27T14:48:55.5843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,262.09*5D
2025-06-27T14:48:56.5839098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,262.45*53
2025-06-27T14:48:57.5845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,262.95*50
2025-06-27T14:48:58.5844134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,263.65*7B
2025-06-27T14:48:59.5841109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,264.30*78
2025-06-27T14:49:00.5848595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,264.30*52
2025-06-27T14:49:01.5843748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,263.51*5C
2025-06-27T14:49:02.5838562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,262.51*54
2025-06-27T14:49:03.5840987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,261.73*54
2025-06-27T14:49:04.5847286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,261.27*5C
2025-06-27T14:49:05.5842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,261.12*5D
2025-06-27T14:49:06.5841380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,261.32*5D
2025-06-27T14:49:07.5846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,261.91*5C
2025-06-27T14:49:08.5842625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,262.72*54
2025-06-27T14:49:09.5844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,263.33*7B
2025-06-27T14:49:10.5846232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,263.50*7F
2025-06-27T14:49:11.5843277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,263.31*56
2025-06-27T14:49:12.5846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,262.98*7D
2025-06-27T14:49:13.5846769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.76,262.77*7A
2025-06-27T14:49:14.5842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.32,262.51*75
2025-06-27T14:49:15.5844039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,262.26*70
2025-06-27T14:49:16.5839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,262.10*55
2025-06-27T14:49:17.5840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,261.93*79
2025-06-27T14:49:18.5839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,261.72*50
2025-06-27T14:49:19.5843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,261.69*5F
2025-06-27T14:49:20.5838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.00,261.83*58
2025-06-27T14:49:21.5839281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,262.11*55
2025-06-27T14:49:22.5840893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,262.67*56
2025-06-27T14:49:23.5842661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,263.42*75
2025-06-27T14:49:24.5839502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.18,263.92*7D
2025-06-27T14:49:25.5842797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,263.97*70
2025-06-27T14:49:26.5841650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,263.46*51
2025-06-27T14:49:27.5844177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,262.56*5E
2025-06-27T14:49:28.5840435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,261.61*5D
2025-06-27T14:49:29.5843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,261.04*51
2025-06-27T14:49:30.5840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,260.87*57
2025-06-27T14:49:31.5839904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,260.88*5F
2025-06-27T14:49:32.5844604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,261.05*53
2025-06-27T14:49:33.5880533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.45*79
2025-06-27T14:49:34.5839429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,261.88*7B
2025-06-27T14:49:35.5842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,262.21*52
2025-06-27T14:49:36.5838605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,262.52*53
2025-06-27T14:49:37.5842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,262.74*5B
2025-06-27T14:49:38.5845446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,262.69*7E
2025-06-27T14:49:39.5845021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,262.28*75
2025-06-27T14:49:40.5838789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,261.74*5C
2025-06-27T14:49:41.5843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.71,261.33*5F
2025-06-27T14:49:42.5846946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,261.04*54
2025-06-27T14:49:43.5839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,260.77*54
2025-06-27T14:49:44.5848260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,260.47*7D
2025-06-27T14:49:45.5839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,260.41*79
2025-06-27T14:49:46.5843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,260.61*5F
2025-06-27T14:49:47.5846340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,261.04*7B
2025-06-27T14:49:48.5842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,261.75*76
2025-06-27T14:49:49.5838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,262.60*77
2025-06-27T14:49:50.5845122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.15,263.26*7B
2025-06-27T14:49:51.5839567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,263.33*71
2025-06-27T14:49:52.5846683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,262.78*54
2025-06-27T14:49:53.5846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,262.02*50
2025-06-27T14:49:54.5839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.42,261.28*59
2025-06-27T14:49:55.5840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,260.71*58
2025-06-27T14:49:56.5846256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,260.50*50
2025-06-27T14:49:57.5838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,260.67*70
2025-06-27T14:49:58.5845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,261.03*7A
2025-06-27T14:49:59.5846526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,261.28*74
2025-06-27T14:50:00.5842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,261.46*79
2025-06-27T14:50:01.5838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,261.70*7A
2025-06-27T14:50:02.5842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,261.86*5F
2025-06-27T14:50:03.5840672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,261.92*53
2025-06-27T14:50:04.5847032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.46,261.93*5C
2025-06-27T14:50:05.5839292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,261.78*7D
2025-06-27T14:50:06.5844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,261.61*7B
2025-06-27T14:50:07.5846307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,261.62*7E
2025-06-27T14:50:08.5848207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,261.75*72
2025-06-27T14:50:09.5839180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,261.81*77
2025-06-27T14:50:10.5846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,261.69*7E
2025-06-27T14:50:11.5841505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,261.47*7A
2025-06-27T14:50:12.5839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,261.15*5F
2025-06-27T14:50:13.5840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,260.80*55
2025-06-27T14:50:14.5842266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.85,260.57*55
2025-06-27T14:50:15.5844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,260.75*57
2025-06-27T14:50:16.5839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.36*59
2025-06-27T14:50:17.5841507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,262.21*7F
2025-06-27T14:50:18.5846918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,262.83*7D
2025-06-27T14:50:19.5838716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,262.83*79
2025-06-27T14:50:20.5845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.98,262.24*75
2025-06-27T14:50:21.5839142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,261.58*56
2025-06-27T14:50:22.5839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,261.19*5B
2025-06-27T14:50:23.5842109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.29,261.05*72
2025-06-27T14:50:24.5837094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.82,261.10*71
2025-06-27T14:50:25.5841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.02,261.22*7E
2025-06-27T14:50:26.5837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,261.31*71
2025-06-27T14:50:27.5842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,261.52*52
2025-06-27T14:50:28.5843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,261.74*7F
2025-06-27T14:50:29.5847580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,262.00*7A
2025-06-27T14:50:30.5838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,262.18*78
2025-06-27T14:50:31.5843612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,262.25*70
2025-06-27T14:50:32.5841975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,262.39*70
2025-06-27T14:50:33.5838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,262.64*5B
2025-06-27T14:50:34.5846511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,262.82*71
2025-06-27T14:50:35.5845969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.40,262.74*72
2025-06-27T14:50:36.5844206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,262.49*77
2025-06-27T14:50:37.5846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,262.27*70
2025-06-27T14:50:38.5846218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,262.08*58
2025-06-27T14:50:39.5839266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,261.76*59
2025-06-27T14:50:40.5845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,261.54*5B
2025-06-27T14:50:41.5839016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,261.76*7B
2025-06-27T14:50:42.5844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,262.27*73
2025-06-27T14:50:43.5846351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,262.92*59
2025-06-27T14:50:44.5841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,263.48*5D
2025-06-27T14:50:45.5843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,263.59*59
2025-06-27T14:50:46.5840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,263.31*5F
2025-06-27T14:50:47.5843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,262.82*52
2025-06-27T14:50:48.5838794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,262.26*5E
2025-06-27T14:50:49.5847610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,261.87*53
2025-06-27T14:50:50.5842425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,261.64*5B
2025-06-27T14:50:51.5847381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,261.58*7E
2025-06-27T14:50:52.5844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,261.71*7F
2025-06-27T14:50:53.5846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,262.04*5A
2025-06-27T14:50:54.5844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,262.41*5B
2025-06-27T14:50:55.5839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,262.60*74
2025-06-27T14:50:56.5843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,262.61*7E
2025-06-27T14:50:57.5843732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,262.60*72
2025-06-27T14:50:58.5845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,262.56*57
2025-06-27T14:50:59.5846698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,262.36*7A
2025-06-27T14:51:00.5837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,261.89*78
2025-06-27T14:51:01.5840475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,261.37*52
2025-06-27T14:51:02.5841171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,261.06*57
2025-06-27T14:51:03.5842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,261.17*5C
2025-06-27T14:51:04.5844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.61,261.66*5D
2025-06-27T14:51:05.5837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.22,262.21*55
2025-06-27T14:51:06.5839645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,262.60*78
2025-06-27T14:51:07.5840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,262.65*79
2025-06-27T14:51:08.5845773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,262.26*76
2025-06-27T14:51:09.5847296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,261.68*75
2025-06-27T14:51:10.5842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.75,261.22*7B
2025-06-27T14:51:11.5844791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.09,260.97*7A
2025-06-27T14:51:12.5840150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,261.03*7D
2025-06-27T14:51:13.5845001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,261.44*5A
2025-06-27T14:51:14.5840345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,261.87*59
2025-06-27T14:51:15.5844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.27,262.12*5F
2025-06-27T14:51:16.5843362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.25,262.12*5F
2025-06-27T14:51:17.5847739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.37,261.95*52
2025-06-27T14:51:18.5844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,261.78*5D
2025-06-27T14:51:19.5846114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,261.71*5E
2025-06-27T14:51:20.5841936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,261.72*59
2025-06-27T14:51:21.5845537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,261.65*7A
2025-06-27T14:51:22.5846559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.44,261.44*78
2025-06-27T14:51:23.5840880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.37,261.16*7E
2025-06-27T14:51:24.5847656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.27,260.91*71
2025-06-27T14:51:25.5844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.31,260.71*72
2025-06-27T14:51:26.5841541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,260.76*7A
2025-06-27T14:51:27.5844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,261.26*55
2025-06-27T14:51:28.5840205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.47,262.08*5B
2025-06-27T14:51:29.5842355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.02,262.70*53
2025-06-27T14:51:30.5845568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.80,262.75*5F
2025-06-27T14:51:31.5846471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.37,261.99*54
2025-06-27T14:51:32.5846488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,260.76*59
2025-06-27T14:51:33.5841693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,259.76*5E
2025-06-27T14:51:34.5838937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,259.29*50
2025-06-27T14:51:35.5840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.67,259.38*5B
2025-06-27T14:51:36.5847705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.26,259.87*57
2025-06-27T14:51:37.5847098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.67,260.56*53
2025-06-27T14:51:38.5843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,261.29*74
2025-06-27T14:51:39.5845579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,261.83*58
2025-06-27T14:51:40.5840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.08,262.15*5C
2025-06-27T14:51:41.5841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.33,262.31*51
2025-06-27T14:51:42.5846463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.21,262.20*57
2025-06-27T14:51:43.5840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.02,261.82*51
2025-06-27T14:51:44.5846100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.60,261.32*72
2025-06-27T14:51:45.5893553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.73,260.88*7B
2025-06-27T14:51:46.5848395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.47,260.75*7A
2025-06-27T14:51:47.5845825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.53,261.02*7D
2025-06-27T14:51:48.5841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,261.49*5A
2025-06-27T14:51:49.5845519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.47,262.12*77
2025-06-27T14:51:50.5840228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.63,262.65*7B
2025-06-27T14:51:51.5883998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,4.54,262.64*78
2025-06-27T14:51:52.5843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.78,262.24*76
2025-06-27T14:51:53.5843517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,262.03*53
2025-06-27T14:51:54.5842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.42,262.25*77
2025-06-27T14:51:55.5844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.21,262.62*73
2025-06-27T14:51:56.5842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.22,262.84*71
2025-06-27T14:51:57.5845483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.72,262.88*7E
2025-06-27T14:51:58.5839896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,262.60*56
2025-06-27T14:51:59.5842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,262.02*53
2025-06-27T14:52:00.5838808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,261.40*51
2025-06-27T14:52:01.5847166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,261.01*50
2025-06-27T14:52:02.5845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,261.01*57
2025-06-27T14:52:03.5847616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,261.46*75
2025-06-27T14:52:04.5844224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,262.07*52
2025-06-27T14:52:05.5838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,262.47*74
2025-06-27T14:52:06.5840782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.06,262.55*7C
2025-06-27T14:52:07.5842804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,262.57*7D
2025-06-27T14:52:08.5838793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,262.74*52
2025-06-27T14:52:09.5839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,263.07*7A
2025-06-27T14:52:10.5846301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.74,263.36*76
2025-06-27T14:52:11.5848927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.38,263.48*7C
2025-06-27T14:52:12.5842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.77,263.24*7A
2025-06-27T14:52:13.5839881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,262.72*7D
2025-06-27T14:52:14.5852506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,262.28*5C
2025-06-27T14:52:15.5838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,262.08*53
2025-06-27T14:52:16.5842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.31,262.12*7F
2025-06-27T14:52:17.5837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,262.55*77
2025-06-27T14:52:18.5843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,263.12*79
2025-06-27T14:52:19.5846615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,263.45*5F
2025-06-27T14:52:20.5843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,263.64*5F
2025-06-27T14:52:21.5888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,263.80*5D
2025-06-27T14:52:22.5843506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,263.74*5E
2025-06-27T14:52:23.5846124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,263.27*5D
2025-06-27T14:52:24.5847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,262.81*5B
2025-06-27T14:52:25.5845651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,262.65*53
2025-06-27T14:52:26.5842741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,262.66*55
2025-06-27T14:52:27.5844445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.08,262.63*5E
2025-06-27T14:52:28.5841692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.01,262.43*72
2025-06-27T14:52:29.5840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,262.07*53
2025-06-27T14:52:30.5843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,262.00*5C
2025-06-27T14:52:31.5839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,262.46*50
2025-06-27T14:52:32.5846915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,263.13*78
2025-06-27T14:52:33.5843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.89,263.54*78
2025-06-27T14:52:34.5844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.71,263.55*7C
2025-06-27T14:52:35.5846619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.41,263.25*7A
2025-06-27T14:52:36.5841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,262.84*54
2025-06-27T14:52:37.5843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,262.39*7B
2025-06-27T14:52:38.5839704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,262.09*7D
2025-06-27T14:52:39.5839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,262.06*74
2025-06-27T14:52:40.5846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,262.02*59
2025-06-27T14:52:41.5848000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,261.94*5C
2025-06-27T14:52:42.5847310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,262.14*58
2025-06-27T14:52:43.5839702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,262.59*57
2025-06-27T14:52:44.5846185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,262.83*5B
2025-06-27T14:52:45.5841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,262.64*7A
2025-06-27T14:52:46.5846183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,262.09*76
2025-06-27T14:52:47.5848179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,261.45*71
2025-06-27T14:52:48.5841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,261.18*7D
2025-06-27T14:52:49.5843331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,261.48*59
2025-06-27T14:52:50.5848727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,261.95*74
2025-06-27T14:52:51.5842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,262.15*7D
2025-06-27T14:52:52.5847438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,262.12*7A
2025-06-27T14:52:53.5846021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,262.01*57
2025-06-27T14:52:54.5841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,261.82*5C
2025-06-27T14:52:55.5901457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,261.76*5F
2025-06-27T14:52:56.5845341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,262.00*59
2025-06-27T14:52:57.5847072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,262.62*54
2025-06-27T14:52:58.5838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,263.18*5A
2025-06-27T14:52:59.5846984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,263.22*57
2025-06-27T14:53:00.5847293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,262.70*7F
2025-06-27T14:53:01.5841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,261.95*72
2025-06-27T14:53:02.5843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,261.14*7C
2025-06-27T14:53:03.5840110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,260.59*59
2025-06-27T14:53:04.5839853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,260.54*51
2025-06-27T14:53:05.5841513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.34,260.95*77
2025-06-27T14:53:06.5846608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.82,261.68*78
2025-06-27T14:53:07.5839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.30,262.41*7D
2025-06-27T14:53:08.5847459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,262.94*52
2025-06-27T14:53:09.5842229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.54,263.30*52
2025-06-27T14:53:10.5840992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.88,263.32*5A
2025-06-27T14:53:11.5843213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,262.86*58
2025-06-27T14:53:12.5896256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,261.98*55
2025-06-27T14:53:13.5839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,260.85*5E
2025-06-27T14:53:14.5846827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,259.88*7F
2025-06-27T14:53:15.5840670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,259.36*5E
2025-06-27T14:53:16.5846736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,259.53*5C
2025-06-27T14:53:17.5846454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.93,260.44*55
2025-06-27T14:53:18.5842239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,261.82*72
2025-06-27T14:53:19.5846467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,263.00*7F
2025-06-27T14:53:20.5843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.69,263.55*5E
2025-06-27T14:53:21.5841936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.53,263.45*50
2025-06-27T14:53:22.5846432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.39,262.87*52
2025-06-27T14:53:23.5842884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,262.03*51
2025-06-27T14:53:24.5846706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,261.16*5E
2025-06-27T14:53:25.5846125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,260.67*5E
2025-06-27T14:53:26.5838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,260.56*56
2025-06-27T14:53:27.5844693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,260.70*54
2025-06-27T14:53:28.5844177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,261.01*5A
2025-06-27T14:53:29.5847322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,261.20*76
2025-06-27T14:53:30.5842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,261.28*56
2025-06-27T14:53:31.5848622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,261.48*5B
2025-06-27T14:53:32.5845233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,261.84*5C
2025-06-27T14:53:33.5848062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,262.28*57
2025-06-27T14:53:34.5843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,262.55*70
2025-06-27T14:53:35.5844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,262.26*7F
2025-06-27T14:53:36.5939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,261.59*70
2025-06-27T14:53:37.5844329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,260.96*58
2025-06-27T14:53:38.5841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,260.61*5C
2025-06-27T14:53:39.5842064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,260.59*5E
2025-06-27T14:53:40.5844657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,260.72*54
2025-06-27T14:53:41.5844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,260.82*5E
2025-06-27T14:53:42.5838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,260.84*59
2025-06-27T14:53:43.5939645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,261.01*78
2025-06-27T14:53:44.5845914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,261.43*73
2025-06-27T14:53:45.5942299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.85*7F
2025-06-27T14:53:46.5848673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,262.03*54
2025-06-27T14:53:47.5845960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,262.01*7B
2025-06-27T14:53:48.5841337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,261.91*5D
2025-06-27T14:53:49.5840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,261.72*50
2025-06-27T14:53:50.5839524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,261.44*51
2025-06-27T14:53:51.5841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,261.21*5B
2025-06-27T14:53:52.5865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,260.93*71
2025-06-27T14:53:53.5839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,260.57*75
2025-06-27T14:53:54.5844285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,260.41*58
2025-06-27T14:53:55.5845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,260.64*5C
2025-06-27T14:53:56.5843447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,261.03*5B
2025-06-27T14:53:57.5838832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,261.38*5E
2025-06-27T14:53:58.5845365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,261.66*51
2025-06-27T14:53:59.5940821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,261.78*73
2025-06-27T14:54:00.5941099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,261.80*75
2025-06-27T14:54:01.5943378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,261.82*7B
2025-06-27T14:54:02.5841976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,261.77*54
2025-06-27T14:54:03.5844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,261.58*58
2025-06-27T14:54:04.5840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.38,261.33*74
2025-06-27T14:54:05.5843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.12,261.12*7F
2025-06-27T14:54:06.5839181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.15,260.93*70
2025-06-27T14:54:07.5846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.55,260.74*5E
2025-06-27T14:54:08.5843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.33,260.56*55
2025-06-27T14:54:09.5939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.42,260.43*7F
2025-06-27T14:54:10.5941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-3.46,260.52*7C
2025-06-27T14:54:11.5939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.11,260.92*73
2025-06-27T14:54:12.5969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.28,261.47*73
2025-06-27T14:54:13.5845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,261.96*59
2025-06-27T14:54:14.5846955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,262.46*70
2025-06-27T14:54:15.5845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,262.75*7A
2025-06-27T14:54:16.5840102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.53,262.57*77
2025-06-27T14:54:17.5843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.46,262.04*7D
2025-06-27T14:54:18.5838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.41,261.43*7A
2025-06-27T14:54:19.5846316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,260.76*73
2025-06-27T14:54:20.5943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,260.24*7A
2025-06-27T14:54:21.5941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.26,260.09*77
2025-06-27T14:54:22.5947527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.78,260.35*71
2025-06-27T14:54:23.5938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.89,260.81*79
2025-06-27T14:54:24.5943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.63,261.32*7C
2025-06-27T14:54:25.5943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,261.89*77
2025-06-27T14:54:26.5845850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,262.35*56
2025-06-27T14:54:27.5846542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,262.62*79
2025-06-27T14:54:28.5842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.94,262.74*7D
2025-06-27T14:54:29.5841386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.20,262.66*79
2025-06-27T14:54:30.5845923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.85,262.29*7A
2025-06-27T14:54:31.5847349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,261.67*7A
2025-06-27T14:54:32.5844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,261.01*73
2025-06-27T14:54:33.5946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,260.53*5B
2025-06-27T14:54:34.5944807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,260.29*70
2025-06-27T14:54:35.5947112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.20,260.47*7F
2025-06-27T14:54:36.5944306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.29,260.93*70
2025-06-27T14:54:37.5945517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.22,261.36*7D
2025-06-27T14:54:38.5941970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,261.72*75
2025-06-27T14:54:39.5843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,262.10*7C
2025-06-27T14:54:40.5838741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,262.46*75
2025-06-27T14:54:41.5841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.41,262.72*7F
2025-06-27T14:54:42.5839696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.64,262.82*70
2025-06-27T14:54:43.5848299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,262.70*7E
2025-06-27T14:54:44.5943241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,262.24*7C
2025-06-27T14:54:45.5945292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,261.62*57
2025-06-27T14:54:46.5941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,261.21*73
2025-06-27T14:54:47.5943168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.42,261.07*7C
2025-06-27T14:54:48.5948108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.35,261.08*75
2025-06-27T14:54:49.5944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.15,261.31*5D
2025-06-27T14:54:50.5942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,261.74*5D
2025-06-27T14:54:51.5943624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,262.32*53
2025-06-27T14:54:52.5941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,262.84*79
2025-06-27T14:54:53.5940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,263.06*70
2025-06-27T14:54:54.5846435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.58,263.01*72
2025-06-27T14:54:55.5942536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.42,262.75*51
2025-06-27T14:54:56.5938094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.24,262.30*5E
2025-06-27T14:54:57.5941132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,261.86*5F
2025-06-27T14:54:58.5946084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,261.57*77
2025-06-27T14:54:59.5942065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.70,261.29*51
2025-06-27T14:55:00.5942764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.87,261.16*5F
2025-06-27T14:55:01.5945366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.39,261.37*52
2025-06-27T14:55:02.5945663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,261.76*52
2025-06-27T14:55:03.5942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,262.12*55
2025-06-27T14:55:04.5844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,262.36*7A
2025-06-27T14:55:05.5846660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,262.34*7F
2025-06-27T14:55:06.5847000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,262.10*78
2025-06-27T14:55:07.5942354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,261.77*71
2025-06-27T14:55:08.5946956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,261.46*59
2025-06-27T14:55:09.5941706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,261.33*55
2025-06-27T14:55:10.5945437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,261.51*7F
2025-06-27T14:55:11.5973906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,261.95*70
2025-06-27T14:55:12.5943784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,262.29*5A
2025-06-27T14:55:13.5945752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,262.32*56
2025-06-27T14:55:14.5942963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,262.05*56
2025-06-27T14:55:15.5945294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.70,261.56*57
2025-06-27T14:55:16.5946452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.35,261.26*55
2025-06-27T14:55:17.5954333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,261.27*5E
2025-06-27T14:55:18.5943771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,261.44*75
2025-06-27T14:55:19.5943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.99,261.65*51
2025-06-27T14:55:20.5938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.85,262.06*56
2025-06-27T14:55:21.5941425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.18,262.51*5E
2025-06-27T14:55:22.5947282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,262.76*55
2025-06-27T14:55:23.5865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,262.78*51
2025-06-27T14:55:24.5943199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,262.64*56
2025-06-27T14:55:25.5945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.58,262.50*58
2025-06-27T14:55:26.5942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.61,262.41*55
2025-06-27T14:55:27.5941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.94,262.14*58
2025-06-27T14:55:28.5937742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,261.79*55
2025-06-27T14:55:29.5941411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,261.68*71
2025-06-27T14:55:30.5949291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,261.92*73
2025-06-27T14:55:31.5939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,262.31*52
2025-06-27T14:55:32.5945291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,262.63*55
2025-06-27T14:55:33.5938810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,262.78*5D
2025-06-27T14:55:34.5944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,262.91*77
2025-06-27T14:55:35.5941262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,263.10*54
2025-06-27T14:55:36.5946806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,263.17*58
2025-06-27T14:55:37.5939768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,263.11*5D
2025-06-27T14:55:38.5938393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,262.95*5B
2025-06-27T14:55:39.5946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,262.71*71
2025-06-27T14:55:40.5943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,262.60*75
2025-06-27T14:55:41.5942705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.58,262.51*7E
2025-06-27T14:55:42.5947449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,262.44*7F
2025-06-27T14:55:43.5945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,262.57*7F
2025-06-27T14:55:44.5940279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,262.83*5F
2025-06-27T14:55:45.5940514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,263.18*5D
2025-06-27T14:55:46.5939883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,263.48*7B
2025-06-27T14:55:47.5948005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,263.56*70
2025-06-27T14:55:48.5943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,263.34*7F
2025-06-27T14:55:49.5945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,262.83*74
2025-06-27T14:55:50.5941735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,262.29*74
2025-06-27T14:55:51.5943660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,262.18*5F
2025-06-27T14:55:52.5939889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,262.47*73
2025-06-27T14:55:53.5942727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,262.83*77
2025-06-27T14:55:54.5939155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,262.84*7A
2025-06-27T14:55:55.5940481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,262.45*7F
2025-06-27T14:55:56.5947237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.33,262.09*54
2025-06-27T14:55:57.5938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.99,262.01*59
2025-06-27T14:55:58.5944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,262.20*57
2025-06-27T14:55:59.5945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,262.55*56
2025-06-27T14:56:00.5943365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,262.85*73
2025-06-27T14:56:01.5946362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.18,262.90*79
2025-06-27T14:56:02.5946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.78,262.64*75
2025-06-27T14:56:03.5944328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,262.27*7A
2025-06-27T14:56:04.5940533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,261.98*7D
2025-06-27T14:56:05.5947370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,261.90*78
2025-06-27T14:56:06.5942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,262.00*75
2025-06-27T14:56:07.5944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.76,262.22*75
2025-06-27T14:56:08.5940831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,262.39*7B
2025-06-27T14:56:09.5946086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,262.41*59
2025-06-27T14:56:10.5947212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,262.25*57
2025-06-27T14:56:11.5944044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,261.89*54
2025-06-27T14:56:12.5966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,261.47*53
2025-06-27T14:56:13.5946932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,261.16*5C
2025-06-27T14:56:14.5943360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,261.04*54
2025-06-27T14:56:15.5944974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,261.29*5E
2025-06-27T14:56:16.5942351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,261.91*71
2025-06-27T14:56:17.5943209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,262.45*57
2025-06-27T14:56:18.5946909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,262.48*59
2025-06-27T14:56:19.5942262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,262.15*56
2025-06-27T14:56:20.5943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,261.59*72
2025-06-27T14:56:21.5942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,260.91*5C
2025-06-27T14:56:22.5938072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,260.63*58
2025-06-27T14:56:23.5945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,260.91*5E
2025-06-27T14:56:24.5995228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,261.46*57
2025-06-27T14:56:25.5944550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,261.91*57
2025-06-27T14:56:26.5940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,262.24*78
2025-06-27T14:56:27.5938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,262.41*78
2025-06-27T14:56:28.5939565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,262.33*53
2025-06-27T14:56:29.5941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,262.02*5F
2025-06-27T14:56:30.5948932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,261.61*56
2025-06-27T14:56:31.5939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,261.21*5B
2025-06-27T14:56:32.5942277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,260.99*5F
2025-06-27T14:56:33.5946341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,260.94*57
2025-06-27T14:56:34.5938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,261.06*70
2025-06-27T14:56:35.5939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,261.48*5A
2025-06-27T14:56:36.5948510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,262.08*58
2025-06-27T14:56:37.5938496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,262.48*5D
2025-06-27T14:56:38.5948120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,262.72*59
2025-06-27T14:56:39.5942505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,262.92*50
2025-06-27T14:56:40.5943219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.56,262.86*50
2025-06-27T14:56:41.5943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.46,262.51*55
2025-06-27T14:56:42.5944749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,262.06*5B
2025-06-27T14:56:43.5945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,261.39*5C
2025-06-27T14:56:44.5948578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,260.76*54
2025-06-27T14:56:45.5957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,260.65*78
2025-06-27T14:56:46.5942302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,261.05*70
2025-06-27T14:56:47.5948465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,261.86*7B
2025-06-27T14:56:48.5944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,262.77*59
2025-06-27T14:56:49.5946757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,263.31*5D
2025-06-27T14:56:50.5942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,263.54*5E
2025-06-27T14:56:51.5942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,263.33*7E
2025-06-27T14:56:52.5936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,262.73*54
2025-06-27T14:56:53.5940516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,261.98*54
2025-06-27T14:56:54.5938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.25,261.50*57
2025-06-27T14:56:55.5940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.85,261.40*5A
2025-06-27T14:56:56.5939117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.59,261.42*5F
2025-06-27T14:56:57.5942166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,261.50*59
2025-06-27T14:56:58.5937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,261.74*76
2025-06-27T14:56:59.5938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.90,262.05*5E
2025-06-27T14:57:00.6002012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.70,262.35*53
2025-06-27T14:57:01.5938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.63,262.53*50
2025-06-27T14:57:02.5944763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,262.67*7C
2025-06-27T14:57:03.5938383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,262.73*74
2025-06-27T14:57:04.5943252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,262.47*57
2025-06-27T14:57:05.5944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.47,261.97*5B
2025-06-27T14:57:06.5946271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,261.52*54
2025-06-27T14:57:07.5947067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,261.26*57
2025-06-27T14:57:08.5946411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,261.17*7A
2025-06-27T14:57:09.5941678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,261.30*70
2025-06-27T14:57:10.5945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,261.53*71
2025-06-27T14:57:11.5945272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,261.89*5C
2025-06-27T14:57:12.5943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,262.20*5C
2025-06-27T14:57:13.5941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,262.45*70
2025-06-27T14:57:14.5940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,262.38*74
2025-06-27T14:57:15.5940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,261.86*59
2025-06-27T14:57:16.5947249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,261.40*5E
2025-06-27T14:57:17.5938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,261.21*54
2025-06-27T14:57:18.5943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,261.15*50
2025-06-27T14:57:19.5946197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,261.16*54
2025-06-27T14:57:20.5941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,261.32*71
2025-06-27T14:57:21.5944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,261.50*53
2025-06-27T14:57:22.5939659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,261.51*52
2025-06-27T14:57:23.5944467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,261.44*78
2025-06-27T14:57:24.5937051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,261.32*77
2025-06-27T14:57:25.5939549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,261.09*7D
2025-06-27T14:57:26.5945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.93*5B
2025-06-27T14:57:27.5939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,260.96*52
2025-06-27T14:57:28.5945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,261.00*56
2025-06-27T14:57:29.5942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.86,260.97*54
2025-06-27T14:57:30.5947047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,261.01*57
2025-06-27T14:57:31.5947562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,261.20*5E
2025-06-27T14:57:32.5945983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,261.18*74
2025-06-27T14:57:33.5944840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,260.82*78
2025-06-27T14:57:34.5939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,260.28*70
2025-06-27T14:57:35.5947687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,259.81*77
2025-06-27T14:57:36.5942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,259.61*73
2025-06-27T14:57:37.5944534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,259.78*54
2025-06-27T14:57:38.5947010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,260.10*78
2025-06-27T14:57:39.5941026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,260.47*7F
2025-06-27T14:57:40.5945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,260.86*5C
2025-06-27T14:57:41.5947296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,261.26*58
2025-06-27T14:57:42.5943642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.66,261.37*54
2025-06-27T14:57:43.5940978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,260.83*59
2025-06-27T14:57:44.5944723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,259.76*54
2025-06-27T14:57:45.5938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,258.68*76
2025-06-27T14:57:46.5939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,258.08*54
2025-06-27T14:57:47.5946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.40,257.97*54
2025-06-27T14:57:48.5944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.66,258.34*73
2025-06-27T14:57:49.5944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,259.06*7C
2025-06-27T14:57:50.5939638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,259.87*55
2025-06-27T14:57:51.5942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,260.59*54
2025-06-27T14:57:52.5939138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.76,260.92*5B
2025-06-27T14:57:53.5939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.24,260.90*58
2025-06-27T14:57:54.5945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.33,260.50*52
2025-06-27T14:57:55.5946293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,259.78*54
2025-06-27T14:57:56.5944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,258.91*7E
2025-06-27T14:57:57.5938807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,258.16*7C
2025-06-27T14:57:58.5940993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,257.96*71
2025-06-27T14:57:59.5941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,258.29*79
2025-06-27T14:58:00.5947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,258.75*7C
2025-06-27T14:58:01.5940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,259.04*56
2025-06-27T14:58:02.5944315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,259.17*52
2025-06-27T14:58:03.5939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,259.23*50
2025-06-27T14:58:04.5944579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.29*5F
2025-06-27T14:58:05.5941783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,259.51*71
2025-06-27T14:58:06.5943915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,259.84*77
2025-06-27T14:58:07.5939925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,259.88*70
2025-06-27T14:58:08.5944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,259.57*57
2025-06-27T14:58:09.5945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,259.01*57
2025-06-27T14:58:10.5942255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.85,258.56*59
2025-06-27T14:58:11.5945889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,258.47*5B
2025-06-27T14:58:12.5942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,258.65*5A
2025-06-27T14:58:13.5943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,258.80*59
2025-06-27T14:58:14.5944957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,258.88*56
2025-06-27T14:58:15.5941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,259.11*74
2025-06-27T14:58:16.5944282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,259.67*75
2025-06-27T14:58:17.5944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.42,260.34*7C
2025-06-27T14:58:18.5940091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,260.71*74
2025-06-27T14:58:19.5946130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,260.74*78
2025-06-27T14:58:20.5944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,260.59*51
2025-06-27T14:58:21.5945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,260.36*70
2025-06-27T14:58:22.5942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,260.03*79
2025-06-27T14:58:23.5945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,259.82*78
2025-06-27T14:58:24.5940801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,259.77*77
2025-06-27T14:58:25.5943442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,259.79*50
2025-06-27T14:58:26.5940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,259.85*5E
2025-06-27T14:58:27.5944479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.90,259.90*5D
2025-06-27T14:58:28.5939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.19,259.90*75
2025-06-27T14:58:29.5941370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.51,259.95*75
2025-06-27T14:58:30.5942862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.73,260.25*79
2025-06-27T14:58:31.5938960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.25,260.66*7F
2025-06-27T14:58:32.5939980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,261.02*5E
2025-06-27T14:58:33.5943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,261.40*5E
2025-06-27T14:58:34.5940182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,261.71*70
2025-06-27T14:58:35.5944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,261.56*7F
2025-06-27T14:58:36.5940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.84,260.87*7C
2025-06-27T14:58:37.5947161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.87,259.96*5F
2025-06-27T14:58:38.5941968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.77,259.20*59
2025-06-27T14:58:39.5946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,258.87*51
2025-06-27T14:58:40.5944918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,259.04*74
2025-06-27T14:58:41.5947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.54,259.67*73
2025-06-27T14:58:42.5941507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.05,260.57*7C
2025-06-27T14:58:43.5942384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.33,261.42*72
2025-06-27T14:58:44.5941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,261.67*7C
2025-06-27T14:58:45.5947165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,261.31*51
2025-06-27T14:58:46.5944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.74,260.71*7E
2025-06-27T14:58:47.5943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.67,260.08*70
2025-06-27T14:58:48.5942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,259.57*7B
2025-06-27T14:58:49.5942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,259.28*73
2025-06-27T14:58:50.5938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,259.33*5D
2025-06-27T14:58:51.5942023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,259.63*70
2025-06-27T14:58:52.5946978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,259.89*70
2025-06-27T14:58:53.5939684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.45,259.92*56
2025-06-27T14:58:54.5946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,259.73*5A
2025-06-27T14:58:55.5947307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,259.64*5B
2025-06-27T14:58:56.5939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,259.83*55
2025-06-27T14:58:57.5944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,260.01*52
2025-06-27T14:58:58.5944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,260.00*59
2025-06-27T14:58:59.5943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,259.88*5A
2025-06-27T14:59:00.5944761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,259.76*59
2025-06-27T14:59:01.5946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,259.70*5F
2025-06-27T14:59:02.5946558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,259.76*7D
2025-06-27T14:59:03.5939893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,259.88*77
2025-06-27T14:59:04.5938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,259.91*58
2025-06-27T14:59:05.5940184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,259.84*50
2025-06-27T14:59:06.5938779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,259.67*54
2025-06-27T14:59:07.5943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,259.51*50
2025-06-27T14:59:08.5938436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,259.47*57
2025-06-27T14:59:09.5944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,259.56*5A
2025-06-27T14:59:10.5940931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,259.86*51
2025-06-27T14:59:11.5943933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,260.23*75
2025-06-27T14:59:12.5942386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,260.39*7A
2025-06-27T14:59:13.5940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,260.33*7B
2025-06-27T14:59:14.5978366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,260.07*79
2025-06-27T14:59:15.5945600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,259.79*53
2025-06-27T14:59:16.5939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,259.66*51
2025-06-27T14:59:17.5942467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,259.57*5F
2025-06-27T14:59:18.5938857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,259.50*57
2025-06-27T14:59:19.5940340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,259.72*5A
2025-06-27T14:59:20.5946414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,260.26*5E
2025-06-27T14:59:21.5938183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,260.73*56
2025-06-27T14:59:22.5943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,260.88*71
2025-06-27T14:59:23.5990261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,260.87*70
2025-06-27T14:59:24.5945968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,260.66*7C
2025-06-27T14:59:25.5939555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,260.32*54
2025-06-27T14:59:26.5944517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,260.03*7D
2025-06-27T14:59:27.5937789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,259.84*71
2025-06-27T14:59:28.5944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,259.74*7D
2025-06-27T14:59:29.5945079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,259.98*7F
2025-06-27T14:59:30.5938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,260.57*54
2025-06-27T14:59:31.5942589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,261.23*7D
2025-06-27T14:59:32.5946042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,261.71*7E
2025-06-27T14:59:33.5947516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,261.95*74
2025-06-27T14:59:34.5944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,262.00*7E
2025-06-27T14:59:35.5938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,261.83*7B
2025-06-27T14:59:36.5947718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,261.53*7B
2025-06-27T14:59:37.5942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,261.25*73
2025-06-27T14:59:38.5940184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.01,261.07*74
2025-06-27T14:59:39.5941586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.71,260.98*7F
2025-06-27T14:59:40.5946995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.58,260.80*7D
2025-06-27T14:59:41.5945032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,260.57*52
2025-06-27T14:59:42.5940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,260.44*55
2025-06-27T14:59:43.5940609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.85,260.56*77
2025-06-27T14:59:44.5946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.23,261.11*7E
2025-06-27T14:59:45.5938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,261.95*7F
2025-06-27T14:59:46.5944505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,262.55*51
2025-06-27T14:59:47.5946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,262.64*5D
2025-06-27T14:59:48.5946291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,262.26*76
2025-06-27T14:59:49.5947169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,261.68*79
2025-06-27T14:59:50.5942882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,261.16*52
2025-06-27T14:59:51.5944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,260.89*53
2025-06-27T14:59:52.5941013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,260.83*5B
2025-06-27T14:59:53.5944735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,260.84*54
2025-06-27T14:59:54.5947782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,260.90*54
2025-06-27T14:59:55.5938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,261.07*54
2025-06-27T14:59:56.5946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,261.42*5E
2025-06-27T14:59:57.5938123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,261.77*52
2025-06-27T14:59:58.5942429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,261.84*72
2025-06-27T14:59:59.5948432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,261.66*50
2025-06-27T15:00:00.5944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,261.44*7E
2025-06-27T15:00:01.5945362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,261.47*7A
2025-06-27T15:00:02.5940972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,261.72*51
2025-06-27T15:00:03.5947583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,261.89*53
2025-06-27T15:00:04.5938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,261.99*58
2025-06-27T15:00:05.5941359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,261.94*5C
2025-06-27T15:00:06.5943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,261.60*50
2025-06-27T15:00:07.5943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,261.07*5A
2025-06-27T15:00:08.5943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,260.62*7B
2025-06-27T15:00:09.5940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.50,260.37*71
2025-06-27T15:00:10.5944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,260.35*59
2025-06-27T15:00:11.5946701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,260.73*5F
2025-06-27T15:00:12.5943420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,261.47*78
2025-06-27T15:00:13.5945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,262.23*7A
2025-06-27T15:00:14.5941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,262.69*76
2025-06-27T15:00:15.5945721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,262.74*7B
2025-06-27T15:00:16.5942280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,262.41*5D
2025-06-27T15:00:17.5943274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,262.00*7C
2025-06-27T15:00:18.5940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,261.68*75
2025-06-27T15:00:19.5940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,261.53*72
2025-06-27T15:00:20.5944704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,261.46*7A
2025-06-27T15:00:21.5946185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.35,261.20*58
2025-06-27T15:00:22.5940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,261.10*51
2025-06-27T15:00:23.5943888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.50,261.45*54
2025-06-27T15:00:24.5942296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,262.06*5B
2025-06-27T15:00:25.5943439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,262.59*56
2025-06-27T15:00:26.5939225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,262.79*72
2025-06-27T15:00:27.5943929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,262.60*76
2025-06-27T15:00:28.5945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.84,262.29*55
2025-06-27T15:00:29.5939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.43,261.93*5E
2025-06-27T15:00:30.5944603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,261.45*57
2025-06-27T15:00:31.5938126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,261.10*7B
2025-06-27T15:00:32.5946917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.01,261.08*7B
2025-06-27T15:00:33.5941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.12,261.24*51
2025-06-27T15:00:34.5939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.34,261.46*50
2025-06-27T15:00:35.5938762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.11,261.75*57
2025-06-27T15:00:36.5940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,262.00*56
2025-06-27T15:00:37.5946428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,262.03*7A
2025-06-27T15:00:38.5945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,261.74*7D
2025-06-27T15:00:39.5938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,261.40*51
2025-06-27T15:00:40.5945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,261.31*52
2025-06-27T15:00:41.5947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.83,261.35*72
2025-06-27T15:00:42.5942804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,261.27*7A
2025-06-27T15:00:43.5946266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,261.18*70
2025-06-27T15:00:44.5942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,261.28*57
2025-06-27T15:00:45.5943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,261.66*55
2025-06-27T15:00:46.5940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.47,262.10*58
2025-06-27T15:00:47.5941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,262.48*5B
2025-06-27T15:00:48.5941534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,262.79*58
2025-06-27T15:00:49.5945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,262.82*71
2025-06-27T15:00:50.5943431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,262.32*77
2025-06-27T15:00:51.5947445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,261.57*70
2025-06-27T15:00:52.5940527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,261.04*79
2025-06-27T15:00:53.5940047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,261.09*77
2025-06-27T15:00:54.5945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,261.70*76
2025-06-27T15:00:55.5939297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,262.40*72
2025-06-27T15:00:56.5940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,262.82*70
2025-06-27T15:00:57.5950312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,263.05*73
2025-06-27T15:00:58.5939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,263.10*7B
2025-06-27T15:00:59.5938684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,262.95*58
2025-06-27T15:01:00.5943290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,262.69*5C
2025-06-27T15:01:01.5940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,262.44*55
2025-06-27T15:01:02.5946006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,262.32*7B
2025-06-27T15:01:03.5947664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.87,262.52*73
2025-06-27T15:01:04.5941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.18,262.89*77
2025-06-27T15:01:05.5940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,263.18*79
2025-06-27T15:01:06.5941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,263.27*55
2025-06-27T15:01:07.5939371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,263.25*77
2025-06-27T15:01:08.5944441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,262.95*7D
2025-06-27T15:01:09.5945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,262.52*7A
2025-06-27T15:01:10.5942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,262.19*5F
2025-06-27T15:01:11.5945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,262.13*54
2025-06-27T15:01:12.5940396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,262.33*5C
2025-06-27T15:01:13.5943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,262.74*79
2025-06-27T15:01:14.5939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,263.25*7A
2025-06-27T15:01:15.5941190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,263.64*75
2025-06-27T15:01:16.5947154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.31,263.75*7F
2025-06-27T15:01:17.5942080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,263.55*7C
2025-06-27T15:01:18.5944480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,263.00*7C
2025-06-27T15:01:19.5943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,262.40*70
2025-06-27T15:01:20.5941549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,262.16*78
2025-06-27T15:01:21.5944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,262.28*5C
2025-06-27T15:01:22.5943859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,262.54*51
2025-06-27T15:01:23.5945627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,262.87*5D
2025-06-27T15:01:24.5943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,263.38*50
2025-06-27T15:01:25.5945014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,263.86*59
2025-06-27T15:01:26.5943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,263.97*58
2025-06-27T15:01:27.5946910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.57*52
2025-06-27T15:01:28.5942218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,263.07*58
2025-06-27T15:01:29.5947765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,262.87*57
2025-06-27T15:01:30.5945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,263.00*71
2025-06-27T15:01:31.5940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,263.33*7F
2025-06-27T15:01:32.5963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,263.72*78
2025-06-27T15:01:33.5945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,264.09*74
2025-06-27T15:01:34.5941008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,264.34*78
2025-06-27T15:01:35.5943445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,264.31*50
2025-06-27T15:01:36.5942170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,264.04*7F
2025-06-27T15:01:37.5947495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,263.62*7F
2025-06-27T15:01:38.5942404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,263.28*5B
2025-06-27T15:01:39.5944071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,263.28*54
2025-06-27T15:01:40.5940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,263.41*57
2025-06-27T15:01:41.5942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,263.50*57
2025-06-27T15:01:42.5938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,263.70*5D
2025-06-27T15:01:43.5942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,264.10*5E
2025-06-27T15:01:44.5937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,264.48*73
2025-06-27T15:01:45.5944787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,264.51*7B
2025-06-27T15:01:46.5947292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,264.04*55
2025-06-27T15:01:47.5940371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,263.41*51
2025-06-27T15:01:48.5941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,262.99*5F
2025-06-27T15:01:49.5946071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,263.01*52
2025-06-27T15:01:50.5944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,263.26*50
2025-06-27T15:01:51.5942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,263.48*59
2025-06-27T15:01:52.5940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,263.63*5C
2025-06-27T15:01:53.5939128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,263.61*53
2025-06-27T15:01:54.5947041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,263.52*5E
2025-06-27T15:01:55.5943444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,263.45*59
2025-06-27T15:01:56.5945653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,263.35*72
2025-06-27T15:01:57.6039962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,263.29*75
2025-06-27T15:01:58.6047071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,263.34*73
2025-06-27T15:01:59.6039482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.91,263.47*7C
2025-06-27T15:02:00.5941899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,263.61*7A
2025-06-27T15:02:01.6038361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,263.87*7B
2025-06-27T15:02:02.5943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,264.13*56
2025-06-27T15:02:03.5938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.25,264.18*73
2025-06-27T15:02:04.5942780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.80,263.99*7B
2025-06-27T15:02:05.5947552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.52,263.58*78
2025-06-27T15:02:06.5937361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,263.26*7E
2025-06-27T15:02:07.6040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,263.18*7E
2025-06-27T15:02:08.5946984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,263.19*73
2025-06-27T15:02:09.6038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,263.32*7A
2025-06-27T15:02:10.5948469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.53,263.47*7D
2025-06-27T15:02:11.6039104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.40,263.59*74
2025-06-27T15:02:12.5945460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.93,263.70*5D
2025-06-27T15:02:13.5940597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.04,263.70*55
2025-06-27T15:02:14.5942633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,263.56*55
2025-06-27T15:02:15.5940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.46,263.33*74
2025-06-27T15:02:16.5941652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,263.14*7E
2025-06-27T15:02:17.5942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.26,262.95*7B
2025-06-27T15:02:18.5948397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,262.90*53
2025-06-27T15:02:19.5941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,263.15*50
2025-06-27T15:02:20.5948601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,263.53*59
2025-06-27T15:02:21.5941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,263.68*5B
2025-06-27T15:02:22.5946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,263.50*55
2025-06-27T15:02:23.5947992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.66,263.27*58
2025-06-27T15:02:24.5945904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.87,263.06*59
2025-06-27T15:02:25.6038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.83,262.67*5C
2025-06-27T15:02:26.5944100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,262.24*56
2025-06-27T15:02:27.5939336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,261.99*7F
2025-06-27T15:02:28.5944885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,261.99*5D
2025-06-27T15:02:29.5941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,262.40*5A
2025-06-27T15:02:30.5945196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,263.19*75
2025-06-27T15:02:31.5948118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,263.92*59
2025-06-27T15:02:32.5946168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,264.33*70
2025-06-27T15:02:33.6015263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,264.28*55
2025-06-27T15:02:34.5945187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,263.82*59
2025-06-27T15:02:35.5946439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.00,263.15*50
2025-06-27T15:02:36.5947749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,262.39*54
2025-06-27T15:02:37.5939647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,261.81*50
2025-06-27T15:02:38.5945940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,261.65*73
2025-06-27T15:02:39.5946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,261.83*7E
2025-06-27T15:02:40.5942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,262.24*54
2025-06-27T15:02:41.5943653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,262.89*55
2025-06-27T15:02:42.6037694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,263.64*52
2025-06-27T15:02:43.6039259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,264.17*7C
2025-06-27T15:02:44.6047547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,264.34*7E
2025-06-27T15:02:45.6040537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,264.20*57
2025-06-27T15:02:46.6043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,263.81*59
2025-06-27T15:02:47.6047237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,263.28*58
2025-06-27T15:02:48.5947042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,262.80*53
2025-06-27T15:02:49.6040270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,262.51*5B
2025-06-27T15:02:50.5946456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,262.53*51
2025-06-27T15:02:51.6039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,262.79*7C
2025-06-27T15:02:52.6040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,263.11*7D
2025-06-27T15:02:53.6042353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,263.47*75
2025-06-27T15:02:54.6043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,263.88*7B
2025-06-27T15:02:55.6038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,264.37*7D
2025-06-27T15:02:56.6044905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,264.75*7C
2025-06-27T15:02:57.6045636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,264.69*73
2025-06-27T15:02:58.5939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,264.23*7F
2025-06-27T15:02:59.5939686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,263.56*75
2025-06-27T15:03:00.5945520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,262.81*75
2025-06-27T15:03:01.6038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,262.26*53
2025-06-27T15:03:02.6040098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,261.98*55
2025-06-27T15:03:03.5996318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,262.07*5A
2025-06-27T15:03:04.6046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,262.56*7A
2025-06-27T15:03:05.6048528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,263.17*76
2025-06-27T15:03:06.6042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,263.73*7A
2025-06-27T15:03:07.5945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,264.05*7F
2025-06-27T15:03:08.5941693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,263.99*74
2025-06-27T15:03:09.5942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,263.68*75
2025-06-27T15:03:10.5957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,263.30*5F
2025-06-27T15:03:11.6042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,262.90*58
2025-06-27T15:03:12.6041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,262.58*7E
2025-06-27T15:03:13.6046853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,262.41*7C
2025-06-27T15:03:14.6046623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,262.53*79
2025-06-27T15:03:15.6042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.63,262.82*5F
2025-06-27T15:03:16.6047451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.41,263.07*56
2025-06-27T15:03:17.6040971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,263.18*56
2025-06-27T15:03:18.6037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,263.15*5C
2025-06-27T15:03:19.6040002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,263.10*7A
2025-06-27T15:03:20.6044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.51,262.96*59
2025-06-27T15:03:21.6045368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,262.90*58
2025-06-27T15:03:22.6041512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,262.98*7F
2025-06-27T15:03:23.6040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,262.91*7C
2025-06-27T15:03:24.6038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,262.82*50
2025-06-27T15:03:25.6042198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,262.86*5B
2025-06-27T15:03:26.6038609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,262.83*5C
2025-06-27T15:03:27.6036883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,262.76*50
2025-06-27T15:03:28.5963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,262.74*57
2025-06-27T15:03:29.6038283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,262.82*75
2025-06-27T15:03:30.6040334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,262.84*7E
2025-06-27T15:03:31.6045058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,262.93*5C
2025-06-27T15:03:32.6039591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,263.06*50
2025-06-27T15:03:33.6046569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,263.01*54
2025-06-27T15:03:34.6047213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,262.78*5F
2025-06-27T15:03:35.6038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,262.56*54
2025-06-27T15:03:36.6044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,262.42*7A
2025-06-27T15:03:37.6044790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,262.53*70
2025-06-27T15:03:38.6040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,263.02*79
2025-06-27T15:03:39.6038017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,263.68*59
2025-06-27T15:03:40.6040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,264.07*55
2025-06-27T15:03:41.6042738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,264.03*5B
2025-06-27T15:03:42.6047408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,263.62*5D
2025-06-27T15:03:43.6045278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.37,262.85*59
2025-06-27T15:03:44.6042931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,262.06*56
2025-06-27T15:03:45.6047065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,261.54*75
2025-06-27T15:03:46.5978324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.90,261.31*76
2025-06-27T15:03:47.6039854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.16,261.27*7C
2025-06-27T15:03:48.6040390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,261.60*7C
2025-06-27T15:03:49.6041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,262.18*7A
2025-06-27T15:03:50.6039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,262.78*78
2025-06-27T15:03:51.6045648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,263.44*71
2025-06-27T15:03:52.6040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,263.90*74
2025-06-27T15:03:53.6040136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,263.89*74
2025-06-27T15:03:54.6040444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,263.47*57
2025-06-27T15:03:55.6044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,262.70*54
2025-06-27T15:03:56.6041106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,261.93*5F
2025-06-27T15:03:57.6045127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,261.46*74
2025-06-27T15:03:58.5984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,261.26*77
2025-06-27T15:03:59.6041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,261.22*7B
2025-06-27T15:04:00.6045168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,261.23*7F
2025-06-27T15:04:01.6038964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,261.38*52
2025-06-27T15:04:02.6045406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,261.76*5F
2025-06-27T15:04:03.6047636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,262.39*59
2025-06-27T15:04:04.6043607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,263.14*55
2025-06-27T15:04:05.6045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,263.72*5C
2025-06-27T15:04:06.6047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,263.97*5C
2025-06-27T15:04:07.6039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,263.83*74
2025-06-27T15:04:08.6046188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,263.17*7F
2025-06-27T15:04:09.6040644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,262.11*78
2025-06-27T15:04:10.6044731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,261.22*7B
2025-06-27T15:04:11.6043132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,260.75*54
2025-06-27T15:04:12.6043287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,260.74*70
2025-06-27T15:04:13.6045925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,261.23*73
2025-06-27T15:04:14.6041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,262.09*72
2025-06-27T15:04:15.6038136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,263.14*7C
2025-06-27T15:04:16.6046424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.03,264.04*7A
2025-06-27T15:04:17.6039813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.06,264.51*50
2025-06-27T15:04:18.6046167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.48,264.43*56
2025-06-27T15:04:19.6047025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,263.87*55
2025-06-27T15:04:20.6043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.09,263.06*74
2025-06-27T15:04:21.5966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.35,262.34*77
2025-06-27T15:04:22.6042760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,261.64*78
2025-06-27T15:04:23.6044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.24,260.78*5E
2025-06-27T15:04:24.6045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,260.13*5F
2025-06-27T15:04:25.6043526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,260.01*78
2025-06-27T15:04:26.6039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.28,260.52*77
2025-06-27T15:04:27.6042138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.37,261.43*78
2025-06-27T15:04:28.6042560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.50,262.27*74
2025-06-27T15:04:29.5988483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.28,262.80*7D
2025-06-27T15:04:30.6044615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,263.07*58
2025-06-27T15:04:31.6046600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,263.13*5C
2025-06-27T15:04:32.6105665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,262.98*7B
2025-06-27T15:04:33.6045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,262.57*70
2025-06-27T15:04:34.6043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.68,262.04*70
2025-06-27T15:04:35.6045689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.09,261.49*73
2025-06-27T15:04:36.6041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,261.02*79
2025-06-27T15:04:37.6043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,260.98*73
2025-06-27T15:04:38.6045685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.92,261.37*78
2025-06-27T15:04:39.6047034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.15,261.90*79
2025-06-27T15:04:40.6038169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,262.37*71
2025-06-27T15:04:41.6041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,262.81*7E
2025-06-27T15:04:42.6045599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,263.29*5F
2025-06-27T15:04:43.6041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,263.62*51
2025-06-27T15:04:44.6046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,263.49*5D
2025-06-27T15:04:45.6038715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,262.91*74
2025-06-27T15:04:46.6039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,262.19*77
2025-06-27T15:04:47.6050319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,261.68*54
2025-06-27T15:04:48.6041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,261.65*72
2025-06-27T15:04:49.6045251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.65,262.04*7F
2025-06-27T15:04:50.6037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,262.55*73
2025-06-27T15:04:51.6045256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,262.82*74
2025-06-27T15:04:52.6041107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,262.87*75
2025-06-27T15:04:53.6044085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,262.84*5B
2025-06-27T15:04:54.6040384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,262.65*5B
2025-06-27T15:04:55.6041753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,262.33*7A
2025-06-27T15:04:56.6048696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,262.23*7C
2025-06-27T15:04:57.6039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,262.55*71
2025-06-27T15:04:58.6046023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,263.05*59
2025-06-27T15:04:59.6039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,263.41*70
2025-06-27T15:05:00.6048558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,263.34*70
2025-06-27T15:05:01.6039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,262.95*52
2025-06-27T15:05:02.6046565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.97,262.74*5C
2025-06-27T15:05:03.6048313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.80,262.63*5E
2025-06-27T15:05:04.6044588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.73,262.31*56
2025-06-27T15:05:05.6046339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,261.95*5C
2025-06-27T15:05:06.6042885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,261.77*79
2025-06-27T15:05:07.6044927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.48,261.87*7F
2025-06-27T15:05:08.6045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.03,262.42*7E
2025-06-27T15:05:09.6044519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.04,263.33*50
2025-06-27T15:05:10.6039244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.90,264.00*5F
2025-06-27T15:05:11.6045554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,263.88*5A
2025-06-27T15:05:12.6040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,263.26*57
2025-06-27T15:05:13.6048612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,262.68*53
2025-06-27T15:05:14.6042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.54,262.34*57
2025-06-27T15:05:15.6042689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.24,262.14*52
2025-06-27T15:05:16.6048924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.77,262.03*5A
2025-06-27T15:05:17.6042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,262.01*52
2025-06-27T15:05:18.6043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,262.10*50
2025-06-27T15:05:19.6048136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,262.04*72
2025-06-27T15:05:20.6047205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.54,261.95*7C
2025-06-27T15:05:21.6037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.32,261.98*79
2025-06-27T15:05:22.6041823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,262.20*73
2025-06-27T15:05:23.6040407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,262.47*72
2025-06-27T15:05:24.6037633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,262.46*73
2025-06-27T15:05:25.6039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,262.23*52
2025-06-27T15:05:26.6044942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,262.09*54
2025-06-27T15:05:27.6042085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.55,261.91*77
2025-06-27T15:05:28.6044131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.42,261.72*78
2025-06-27T15:05:29.6043449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.25,261.78*7B
2025-06-27T15:05:30.6040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,262.11*73
2025-06-27T15:05:31.6042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,262.41*53
2025-06-27T15:05:32.6038139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,262.37*75
2025-06-27T15:05:33.6038728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.66,262.06*7C
2025-06-27T15:05:34.6044835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,261.81*7C
2025-06-27T15:05:35.6043853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,261.76*50
2025-06-27T15:05:36.6045905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,261.79*5E
2025-06-27T15:05:37.6041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,261.85*77
2025-06-27T15:05:38.6042121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,261.90*70
2025-06-27T15:05:39.6043809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,262.04*59
2025-06-27T15:05:40.6043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,262.08*5C
2025-06-27T15:05:41.6045161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,262.11*56
2025-06-27T15:05:42.6042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,262.19*5E
2025-06-27T15:05:43.6089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,262.15*54
2025-06-27T15:05:44.6047430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,262.14*55
2025-06-27T15:05:45.6039992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,262.11*70
2025-06-27T15:05:46.6042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,261.95*7B
2025-06-27T15:05:47.6046448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,261.70*55
2025-06-27T15:05:48.6047123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,261.45*50
2025-06-27T15:05:49.6043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,261.36*7E
2025-06-27T15:05:50.6042363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,261.41*73
2025-06-27T15:05:51.6039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,261.56*57
2025-06-27T15:05:52.6044764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,261.70*79
2025-06-27T15:05:53.6046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,261.86*75
2025-06-27T15:05:54.6048283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,262.07*79
2025-06-27T15:05:55.6046327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,262.35*77
2025-06-27T15:05:56.6042931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,262.56*53
2025-06-27T15:05:57.6039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,262.64*5B
2025-06-27T15:05:58.6046023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,262.72*72
2025-06-27T15:05:59.6047500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,262.63*5D
2025-06-27T15:06:00.6048108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,262.23*50
2025-06-27T15:06:01.6040923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,261.73*53
2025-06-27T15:06:02.6044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,261.34*55
2025-06-27T15:06:03.6039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,261.18*56
2025-06-27T15:06:04.6044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,261.16*5E
2025-06-27T15:06:05.6041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,261.31*58
2025-06-27T15:06:06.6043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,261.49*51
2025-06-27T15:06:07.6045355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,261.88*7D
2025-06-27T15:06:08.6041545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.75,262.60*7C
2025-06-27T15:06:09.6040697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.86,263.28*5D
2025-06-27T15:06:10.6044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,263.43*5D
2025-06-27T15:06:11.6047792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,262.89*7E
2025-06-27T15:06:12.6042188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,262.02*5F
2025-06-27T15:06:13.6038954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.23,261.30*52
2025-06-27T15:06:14.6044037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.09,260.91*50
2025-06-27T15:06:15.6045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,260.79*56
2025-06-27T15:06:16.6040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,260.90*53
2025-06-27T15:06:17.6043663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,261.13*5C
2025-06-27T15:06:18.6041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,261.49*5B
2025-06-27T15:06:19.6040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,261.81*54
2025-06-27T15:06:20.6047992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,262.00*7A
2025-06-27T15:06:21.6037845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,262.20*57
2025-06-27T15:06:22.6039649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,262.27*54
2025-06-27T15:06:23.6045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,262.20*7D
2025-06-27T15:06:24.6041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,261.95*54
2025-06-27T15:06:25.6040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.94,261.49*58
2025-06-27T15:06:26.6038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.47,261.12*59
2025-06-27T15:06:27.6041059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.97,261.04*5B
2025-06-27T15:06:28.6047627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,261.32*5A
2025-06-27T15:06:29.6048319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,261.87*52
2025-06-27T15:06:30.6043172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,262.30*55
2025-06-27T15:06:31.6040680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.34,262.14*7B
2025-06-27T15:06:32.6040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.38,261.65*7F
2025-06-27T15:06:33.6043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,261.34*7E
2025-06-27T15:06:34.6043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,261.24*51
2025-06-27T15:06:35.6041345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.02,261.28*58
2025-06-27T15:06:36.6045802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.35,261.57*7B
2025-06-27T15:06:37.6039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.34,262.02*7B
2025-06-27T15:06:38.6044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.47,262.45*71
2025-06-27T15:06:39.6047539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,262.60*78
2025-06-27T15:06:40.6043156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,262.33*55
2025-06-27T15:06:41.6045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,261.70*7F
2025-06-27T15:06:42.6046189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.92,261.04*77
2025-06-27T15:06:43.6039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.65,260.72*7A
2025-06-27T15:06:44.6039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,260.84*7A
2025-06-27T15:06:45.6046026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,261.18*76
2025-06-27T15:06:46.6042298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,261.60*75
2025-06-27T15:06:47.6045134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.30,261.99*79
2025-06-27T15:06:48.6048324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,262.29*73
2025-06-27T15:06:49.6038185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,262.41*79
2025-06-27T15:06:50.6040788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,262.27*53
2025-06-27T15:06:51.6044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,262.09*5D
2025-06-27T15:06:52.6042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,261.97*5C
2025-06-27T15:06:53.6040071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,261.84*5E
2025-06-27T15:06:54.6045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,261.84*5B
2025-06-27T15:06:55.6046970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,262.01*54
2025-06-27T15:06:56.6042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,262.24*5E
2025-06-27T15:06:57.6043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,262.18*72
2025-06-27T15:06:58.6039559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,261.86*71
2025-06-27T15:06:59.6040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,261.56*56
2025-06-27T15:07:00.6046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,261.49*74
2025-06-27T15:07:01.6045277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,261.79*7B
2025-06-27T15:07:02.6038496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,262.12*78
2025-06-27T15:07:03.6046476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,262.21*77
2025-06-27T15:07:04.6041953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,262.21*7F
2025-06-27T15:07:05.6041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,262.24*7C
2025-06-27T15:07:06.6039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,262.15*5F
2025-06-27T15:07:07.6042859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,261.89*53
2025-06-27T15:07:08.6043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,261.60*5E
2025-06-27T15:07:09.6041220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.40,261.32*5E
2025-06-27T15:07:10.6039026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.56,261.21*5F
2025-06-27T15:07:11.6044772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,261.43*71
2025-06-27T15:07:12.6042145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,261.82*5D
2025-06-27T15:07:13.6042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.41,262.11*5A
2025-06-27T15:07:14.6038183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,262.30*5F
2025-06-27T15:07:15.6041106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,262.45*72
2025-06-27T15:07:16.6046802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,262.45*5B
2025-06-27T15:07:17.6043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,262.33*52
2025-06-27T15:07:18.6047448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,262.14*7C
2025-06-27T15:07:19.6041626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,261.82*76
2025-06-27T15:07:20.6045690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,261.36*7B
2025-06-27T15:07:21.6039890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,261.15*55
2025-06-27T15:07:22.6043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.06,261.31*5E
2025-06-27T15:07:23.6039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.98,261.63*57
2025-06-27T15:07:24.6045163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,261.95*50
2025-06-27T15:07:25.6044660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,262.15*50
2025-06-27T15:07:26.6041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,262.14*53
2025-06-27T15:07:27.6040596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,261.82*74
2025-06-27T15:07:28.6045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,261.49*71
2025-06-27T15:07:29.6048251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,261.45*5A
2025-06-27T15:07:30.6039611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.12,261.46*5F
2025-06-27T15:07:31.6039294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.36,261.44*7B
2025-06-27T15:07:32.6040683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.79,261.40*78
2025-06-27T15:07:33.6041018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.68,261.35*59
2025-06-27T15:07:34.6048963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.72,261.31*5F
2025-06-27T15:07:35.6044857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.01,261.18*5A
2025-06-27T15:07:36.6039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,260.93*52
2025-06-27T15:07:37.6038101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,260.90*79
2025-06-27T15:07:38.6046004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,261.14*72
2025-06-27T15:07:39.6043684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.68,261.25*7E
2025-06-27T15:07:40.6044895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,261.15*57
2025-06-27T15:07:41.6041503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,261.03*76
2025-06-27T15:07:42.6042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,260.89*73
2025-06-27T15:07:43.6040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,260.95*73
2025-06-27T15:07:44.6041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,261.28*51
2025-06-27T15:07:45.6044590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.37,261.53*52
2025-06-27T15:07:46.6047676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,261.34*7B
2025-06-27T15:07:47.6040455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.06*5E
2025-06-27T15:07:48.6039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,260.98*55
2025-06-27T15:07:49.6046324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.42,260.87*5D
2025-06-27T15:07:50.6045555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.99,260.88*59
2025-06-27T15:07:51.6042583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.18,261.11*57
2025-06-27T15:07:52.6044691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,261.33*7C
2025-06-27T15:07:53.6040836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,261.42*78
2025-06-27T15:07:54.6042139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,261.44*54
2025-06-27T15:07:55.6079669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.11,261.27*50
2025-06-27T15:07:56.6041638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,261.04*74
2025-06-27T15:07:57.6048422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,260.93*7A
2025-06-27T15:07:58.6041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.95*56
2025-06-27T15:07:59.6038921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,261.11*50
2025-06-27T15:08:00.6041524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,261.53*51
2025-06-27T15:08:01.6047616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,262.15*5C
2025-06-27T15:08:02.6039401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.88,262.61*58
2025-06-27T15:08:03.6046709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.38,262.61*59
2025-06-27T15:08:04.6041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,261.98*70
2025-06-27T15:08:05.6040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,261.10*79
2025-06-27T15:08:06.6041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,260.42*55
2025-06-27T15:08:07.6048194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,260.22*57
2025-06-27T15:08:08.6083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,260.44*7D
2025-06-27T15:08:09.6041945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,260.95*51
2025-06-27T15:08:10.6044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.56,261.53*5C
2025-06-27T15:08:11.6044209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.10,262.02*58
2025-06-27T15:08:12.6043963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,262.28*58
2025-06-27T15:08:13.6044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,262.21*51
2025-06-27T15:08:14.6042942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,261.95*7F
2025-06-27T15:08:15.6041095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.09,261.69*7F
2025-06-27T15:08:16.6037658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,261.39*7A
2025-06-27T15:08:17.6045839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,261.02*70
2025-06-27T15:08:18.6047505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,260.88*58
2025-06-27T15:08:19.6045284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,261.09*51
2025-06-27T15:08:20.6038056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,261.45*5B
2025-06-27T15:08:21.6045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,261.74*56
2025-06-27T15:08:22.6045799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,261.77*5D
2025-06-27T15:08:23.6041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,261.53*52
2025-06-27T15:08:24.6043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,261.28*5B
2025-06-27T15:08:25.6039512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,261.31*7A
2025-06-27T15:08:26.6047287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,261.62*77
2025-06-27T15:08:27.6042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,261.96*76
2025-06-27T15:08:28.6046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,262.27*7C
2025-06-27T15:08:29.6042116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.97,262.33*73
2025-06-27T15:08:30.6043415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,262.11*73
2025-06-27T15:08:31.6041100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,261.76*50
2025-06-27T15:08:32.6045741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,261.36*56
2025-06-27T15:08:33.6042501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,261.25*51
2025-06-27T15:08:34.6040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,261.53*55
2025-06-27T15:08:35.6047731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,261.90*58
2025-06-27T15:08:36.6040189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,262.08*5F
2025-06-27T15:08:37.6046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,262.01*56
2025-06-27T15:08:38.6042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,261.80*79
2025-06-27T15:08:39.6044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,261.70*55
2025-06-27T15:08:40.6047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,261.81*53
2025-06-27T15:08:41.6042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,261.87*70
2025-06-27T15:08:42.6043662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,261.78*71
2025-06-27T15:08:43.6039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,261.74*50
2025-06-27T15:08:44.6045316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,261.82*58
2025-06-27T15:08:45.6040470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,262.12*59
2025-06-27T15:08:46.6047652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,262.63*55
2025-06-27T15:08:47.6043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,262.94*50
2025-06-27T15:08:48.6043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,262.88*7C
2025-06-27T15:08:49.6040340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,262.51*78
2025-06-27T15:08:50.6041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,261.98*72
2025-06-27T15:08:51.6048279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,261.65*70
2025-06-27T15:08:52.6040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,261.52*50
2025-06-27T15:08:53.6045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,261.52*58
2025-06-27T15:08:54.6041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,261.69*70
2025-06-27T15:08:55.6045782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,261.92*7E
2025-06-27T15:08:56.6047600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,262.17*72
2025-06-27T15:08:57.6044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,262.47*7C
2025-06-27T15:08:58.6045810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,262.73*53
2025-06-27T15:08:59.6043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,262.95*75
2025-06-27T15:09:00.6038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,263.09*56
2025-06-27T15:09:01.6041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,263.07*54
2025-06-27T15:09:02.6041486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,262.92*51
2025-06-27T15:09:03.6048030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,262.64*56
2025-06-27T15:09:04.6047659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,262.36*7C
2025-06-27T15:09:05.6042371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,262.10*7B
2025-06-27T15:09:06.6040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,262.02*7F
2025-06-27T15:09:07.6043997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,262.21*70
2025-06-27T15:09:08.6047019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,262.58*57
2025-06-27T15:09:09.6042859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,262.97*7E
2025-06-27T15:09:10.6042017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,263.22*54
2025-06-27T15:09:11.6043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,263.16*58
2025-06-27T15:09:12.6041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,263.01*5A
2025-06-27T15:09:13.6046217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,262.83*71
2025-06-27T15:09:14.6044396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,262.58*79
2025-06-27T15:09:15.6045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,262.34*5D
2025-06-27T15:09:16.6043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,262.30*55
2025-06-27T15:09:17.6040425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,262.36*50
2025-06-27T15:09:18.6042248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,262.40*59
2025-06-27T15:09:19.6037516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,262.24*5A
2025-06-27T15:09:20.6045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,261.95*54
2025-06-27T15:09:21.6042799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,261.82*59
2025-06-27T15:09:22.6044355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,261.74*55
2025-06-27T15:09:23.6038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,261.65*5D
2025-06-27T15:09:24.6039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,261.77*54
2025-06-27T15:09:25.6045270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.91,262.26*74
2025-06-27T15:09:26.6040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,262.76*7A
2025-06-27T15:09:27.6047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.13,263.06*7F
2025-06-27T15:09:28.6041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,263.16*52
2025-06-27T15:09:29.6039855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,262.98*51
2025-06-27T15:09:30.6046893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,262.52*7E
2025-06-27T15:09:31.6045701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,262.11*50
2025-06-27T15:09:32.6046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,261.83*5B
2025-06-27T15:09:33.6038623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,261.59*70
2025-06-27T15:09:34.6041900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,261.51*7A
2025-06-27T15:09:35.6040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,261.69*72
2025-06-27T15:09:36.6043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,261.89*59
2025-06-27T15:09:37.6039689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.39,262.07*7E
2025-06-27T15:09:38.6041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.81,262.22*7E
2025-06-27T15:09:39.6045163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.84,262.32*76
2025-06-27T15:09:40.6048128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,262.38*75
2025-06-27T15:09:41.6044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,262.62*79
2025-06-27T15:09:42.6043222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,262.95*50
2025-06-27T15:09:43.6043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,263.02*52
2025-06-27T15:09:44.6044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,262.66*77
2025-06-27T15:09:45.6040560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,262.10*73
2025-06-27T15:09:46.6048562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,261.50*73
2025-06-27T15:09:47.6043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,261.18*76
2025-06-27T15:09:48.6044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,261.27*54
2025-06-27T15:09:49.6040155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,261.43*5A
2025-06-27T15:09:50.6042312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,261.89*78
2025-06-27T15:09:51.6044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.22,262.69*77
2025-06-27T15:09:52.6045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.67,263.25*7E
2025-06-27T15:09:53.6046317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.09,263.42*72
2025-06-27T15:09:54.6042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,263.37*56
2025-06-27T15:09:55.6038005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,263.10*52
2025-06-27T15:09:56.6044353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.00,262.58*77
2025-06-27T15:09:57.6042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.67,261.89*74
2025-06-27T15:09:58.6047496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,261.29*71
2025-06-27T15:09:59.6041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,260.95*53
2025-06-27T15:10:00.6041203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,260.86*56
2025-06-27T15:10:01.6038240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,261.03*79
2025-06-27T15:10:02.6038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,261.32*54
2025-06-27T15:10:03.6045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.96,261.66*55
2025-06-27T15:10:04.6040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.15,262.12*53
2025-06-27T15:10:05.6045804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,262.49*58
2025-06-27T15:10:06.6040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,262.65*59
2025-06-27T15:10:07.6041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,262.63*71
2025-06-27T15:10:08.6043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.07,262.48*7D
2025-06-27T15:10:09.6038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.17,262.16*5A
2025-06-27T15:10:10.6043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,261.64*7E
2025-06-27T15:10:11.6046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,261.07*56
2025-06-27T15:10:12.6041415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,260.73*50
2025-06-27T15:10:13.6041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,260.55*55
2025-06-27T15:10:14.6045618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,260.67*52
2025-06-27T15:10:15.6041053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.64,261.19*5D
2025-06-27T15:10:16.6042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,262.01*54
2025-06-27T15:10:17.6042928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,262.72*79
2025-06-27T15:10:18.6043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,263.02*71
2025-06-27T15:10:19.6038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,262.93*56
2025-06-27T15:10:20.6042652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,262.57*5B
2025-06-27T15:10:21.6043883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,261.83*75
2025-06-27T15:10:22.6042574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,261.09*7C
2025-06-27T15:10:23.6047033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,260.60*55
2025-06-27T15:10:24.6046205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,260.32*50
2025-06-27T15:10:25.6041443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,260.27*5C
2025-06-27T15:10:26.6040209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.42,260.45*58
2025-06-27T15:10:27.6047960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.14,260.75*54
2025-06-27T15:10:28.6045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,261.22*52
2025-06-27T15:10:29.6041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,261.89*55
2025-06-27T15:10:30.6041585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,262.50*55
2025-06-27T15:10:31.6047774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,262.70*57
2025-06-27T15:10:32.6042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,262.32*50
2025-06-27T15:10:33.6070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,261.60*75
2025-06-27T15:10:34.6042514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,261.00*7E
2025-06-27T15:10:35.6044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,260.56*5A
2025-06-27T15:10:36.6045903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,260.36*52
2025-06-27T15:10:37.6047423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.63,260.41*5E
2025-06-27T15:10:38.6041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.40,260.44*5A
2025-06-27T15:10:39.6039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.64,260.58*53
2025-06-27T15:10:40.6039983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,260.87*70
2025-06-27T15:10:41.6046773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,261.19*59
2025-06-27T15:10:42.6044930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,261.40*52
2025-06-27T15:10:43.6138541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,261.54*5B
2025-06-27T15:10:44.6138383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,261.71*50
2025-06-27T15:10:45.6046118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,261.85*52
2025-06-27T15:10:46.6045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,261.77*72
2025-06-27T15:10:47.6041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,261.58*5D
2025-06-27T15:10:48.6042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,261.35*55
2025-06-27T15:10:49.6139394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,261.02*56
2025-06-27T15:10:50.6041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,260.65*51
2025-06-27T15:10:51.6043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,260.51*58
2025-06-27T15:10:52.6143574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,260.66*7E
2025-06-27T15:10:53.6039482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,260.84*50
2025-06-27T15:10:54.6043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,260.85*55
2025-06-27T15:10:55.6040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,260.82*54
2025-06-27T15:10:56.6043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,260.96*5C
2025-06-27T15:10:57.6047237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,261.45*52
2025-06-27T15:10:58.6138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,262.11*7E
2025-06-27T15:10:59.6045268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,262.56*7F
2025-06-27T15:11:00.6044491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.21,262.62*54
2025-06-27T15:11:01.6147456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.29,262.28*53
2025-06-27T15:11:02.6039995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.95,261.78*79
2025-06-27T15:11:03.6045353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,261.40*7A
2025-06-27T15:11:04.6046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,261.23*56
2025-06-27T15:11:05.6143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.70,261.16*50
2025-06-27T15:11:06.6039787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.59,261.22*5B
2025-06-27T15:11:07.6143128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.52,261.28*7E
2025-06-27T15:11:08.6046446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.16,261.46*79
2025-06-27T15:11:09.6142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,261.72*70
2025-06-27T15:11:10.6043917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,262.12*79
2025-06-27T15:11:11.6137052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,262.70*54
2025-06-27T15:11:12.6044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,263.13*78
2025-06-27T15:11:13.6138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,263.11*7F
2025-06-27T15:11:14.6142045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,262.79*5A
2025-06-27T15:11:15.6153056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,262.30*57
2025-06-27T15:11:16.6139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,261.73*59
2025-06-27T15:11:17.6138511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,261.41*56
2025-06-27T15:11:18.6145575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,261.56*55
2025-06-27T15:11:19.6139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,261.87*70
2025-06-27T15:11:20.6140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,262.09*7B
2025-06-27T15:11:21.6041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,262.26*73
2025-06-27T15:11:22.6047100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,262.53*70
2025-06-27T15:11:23.6139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,262.96*7C
2025-06-27T15:11:24.6139476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,263.42*77
2025-06-27T15:11:25.6139695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.77,263.64*7A
2025-06-27T15:11:26.6143954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.61,263.64*77
2025-06-27T15:11:27.6138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,263.48*57
2025-06-27T15:11:28.6043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,263.11*57
2025-06-27T15:11:29.6040324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,262.51*79
2025-06-27T15:11:30.6041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,261.91*73
2025-06-27T15:11:31.6043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.37,261.61*74
2025-06-27T15:11:32.6046628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,261.71*57
2025-06-27T15:11:33.6142565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,262.12*5B
2025-06-27T15:11:34.6142937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,262.46*72
2025-06-27T15:11:35.6138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,262.71*79
2025-06-27T15:11:36.6142393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,262.93*54
2025-06-27T15:11:37.6144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.39,263.06*51
2025-06-27T15:11:38.6140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.45,263.05*51
2025-06-27T15:11:39.6048008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.02,263.01*50
2025-06-27T15:11:40.6047737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,262.91*5C
2025-06-27T15:11:41.6141864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,262.63*70
2025-06-27T15:11:42.6143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,262.26*54
2025-06-27T15:11:43.6139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.20,262.07*51
2025-06-27T15:11:44.6140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.93,262.11*51
2025-06-27T15:11:45.6140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.76,262.11*59
2025-06-27T15:11:46.6143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,262.11*74
2025-06-27T15:11:47.6139764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,262.28*5B
2025-06-27T15:11:48.6139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.87,262.52*5E
2025-06-27T15:11:49.6139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.04,262.69*53
2025-06-27T15:11:50.6149266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.49,262.61*50
2025-06-27T15:11:51.6147640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.39,262.31*58
2025-06-27T15:11:52.6142091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.06,261.81*53
2025-06-27T15:11:53.6141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.22,261.47*7D
2025-06-27T15:11:54.6143615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.27,261.63*76
2025-06-27T15:11:55.6141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.75,262.24*78
2025-06-27T15:11:56.6143158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.27,262.97*5B
2025-06-27T15:11:57.6139901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.89,263.43*51
2025-06-27T15:11:58.6046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.87,263.48*7A
2025-06-27T15:11:59.6047152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.18,263.33*77
2025-06-27T15:12:00.6144154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.62,262.95*73
2025-06-27T15:12:01.6096165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,262.33*54
2025-06-27T15:12:02.6144327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.45,261.71*55
2025-06-27T15:12:03.6139173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.41,261.40*5A
2025-06-27T15:12:04.6141808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.46,261.44*7A
2025-06-27T15:12:05.6142662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.09,261.89*71
2025-06-27T15:12:06.6100192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.47,262.75*7F
2025-06-27T15:12:07.6139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,263.64*7C
2025-06-27T15:12:08.6144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,264.19*7A
2025-06-27T15:12:09.6141947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,264.16*7F
2025-06-27T15:12:10.6143925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.20,263.47*79
2025-06-27T15:12:11.6139203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.34,262.48*7B
2025-06-27T15:12:12.6141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.72,261.61*77
2025-06-27T15:12:13.6146793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,261.20*56
2025-06-27T15:12:14.6142746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,261.14*76
2025-06-27T15:12:15.6140693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.03,261.30*7C
2025-06-27T15:12:16.6145514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.81,261.64*50
2025-06-27T15:12:17.6142156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.77,261.94*56
2025-06-27T15:12:18.6144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.34,262.14*56
2025-06-27T15:12:19.6146726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,262.29*5D
2025-06-27T15:12:20.6143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,262.22*5D
2025-06-27T15:12:21.6143086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,261.94*7B
2025-06-27T15:12:22.6139688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,261.59*5D
2025-06-27T15:12:23.6141389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,261.21*5B
2025-06-27T15:12:24.6139668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,260.97*59
2025-06-27T15:12:25.6148657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,260.89*58
2025-06-27T15:12:26.6139847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,260.91*77
2025-06-27T15:12:27.6142696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,261.02*7B
2025-06-27T15:12:28.6143172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.07,261.32*53
2025-06-27T15:12:29.6142329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,261.73*58
2025-06-27T15:12:30.6143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,262.07*5B
2025-06-27T15:12:31.6141842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,262.08*56
2025-06-27T15:12:32.6140923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,261.75*5B
2025-06-27T15:12:33.6144280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,261.30*55
2025-06-27T15:12:34.6145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,260.89*51
2025-06-27T15:12:35.6143467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,260.65*5C
2025-06-27T15:12:36.6148770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,260.45*54
2025-06-27T15:12:37.6143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,260.28*79
2025-06-27T15:12:38.6146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,260.49*79
2025-06-27T15:12:39.6144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,260.96*76
2025-06-27T15:12:40.6145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,261.23*54
2025-06-27T15:12:41.6141255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,261.17*55
2025-06-27T15:12:42.6143186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.15,260.91*58
2025-06-27T15:12:43.6141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,260.56*55
2025-06-27T15:12:44.6142182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,260.33*54
2025-06-27T15:12:45.6143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,260.36*50
2025-06-27T15:12:46.6138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,260.51*75
2025-06-27T15:12:47.6141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,260.72*73
2025-06-27T15:12:48.6144684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,260.83*75
2025-06-27T15:12:49.6138484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,260.66*7A
2025-06-27T15:12:50.6143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,260.18*56
2025-06-27T15:12:51.6143502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,259.83*5A
2025-06-27T15:12:52.6138909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,259.80*5C
2025-06-27T15:12:53.6143999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,260.04*51
2025-06-27T15:12:54.6144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.61*5E
2025-06-27T15:12:55.6140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,261.28*5F
2025-06-27T15:12:56.6142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,261.71*55
2025-06-27T15:12:57.6147422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,261.71*5B
2025-06-27T15:12:58.6146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,261.30*57
2025-06-27T15:12:59.6145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,260.70*5B
2025-06-27T15:13:00.6142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,260.26*78
2025-06-27T15:13:01.6138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,260.29*70
2025-06-27T15:13:02.6138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,260.80*70
2025-06-27T15:13:03.6144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,261.37*71
2025-06-27T15:13:04.6147632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,261.63*57
2025-06-27T15:13:05.6142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.86,261.46*5B
2025-06-27T15:13:06.6143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.62,260.96*54
2025-06-27T15:13:07.6139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.03,260.44*55
2025-06-27T15:13:08.6141206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,260.21*5C
2025-06-27T15:13:09.6147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,260.57*7C
2025-06-27T15:13:10.6139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.91,261.49*50
2025-06-27T15:13:11.6143951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.30,262.54*5B
2025-06-27T15:13:12.6143458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,263.17*53
2025-06-27T15:13:13.6145981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,263.27*56
2025-06-27T15:13:14.6140122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,263.01*53
2025-06-27T15:13:15.6165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.03,262.41*5A
2025-06-27T15:13:16.6146170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.90,261.67*52
2025-06-27T15:13:17.6137755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,261.10*53
2025-06-27T15:13:18.6139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,260.99*7B
2025-06-27T15:13:19.6147832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,261.19*58
2025-06-27T15:13:20.6138121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,261.52*5F
2025-06-27T15:13:21.6140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,262.06*70
2025-06-27T15:13:22.6147673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,262.85*77
2025-06-27T15:13:23.6144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,263.55*58
2025-06-27T15:13:24.6143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,263.88*52
2025-06-27T15:13:25.6148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,263.71*57
2025-06-27T15:13:26.6138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,263.21*7B
2025-06-27T15:13:27.6138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,262.47*76
2025-06-27T15:13:28.6137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,261.80*54
2025-06-27T15:13:29.6143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,261.54*5C
2025-06-27T15:13:30.6144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,261.79*59
2025-06-27T15:13:31.6143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,262.22*5B
2025-06-27T15:13:32.6143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,262.58*55
2025-06-27T15:13:33.6145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,262.76*75
2025-06-27T15:13:34.6140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,262.72*7C
2025-06-27T15:13:35.6146992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,262.55*78
2025-06-27T15:13:36.6147467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,262.38*54
2025-06-27T15:13:37.6143577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,262.22*57
2025-06-27T15:13:38.6145647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,262.19*71
2025-06-27T15:13:39.6089302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,262.48*7C
2025-06-27T15:13:40.6143944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,263.03*7D
2025-06-27T15:13:41.6139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,263.41*7F
2025-06-27T15:13:42.6141853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,263.19*5F
2025-06-27T15:13:43.6144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,262.41*5E
2025-06-27T15:13:44.6147689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,261.60*5B
2025-06-27T15:13:45.6144318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,261.20*5D
2025-06-27T15:13:46.6144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,261.42*5E
2025-06-27T15:13:47.6143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,262.14*74
2025-06-27T15:13:48.6145832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,263.05*78
2025-06-27T15:13:49.6141081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,263.77*72
2025-06-27T15:13:50.6142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,263.89*74
2025-06-27T15:13:51.6139865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,263.45*7A
2025-06-27T15:13:52.6144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,262.95*71
2025-06-27T15:13:53.6146261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,262.64*5D
2025-06-27T15:13:54.6147871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,262.35*50
2025-06-27T15:13:55.6147350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,262.12*79
2025-06-27T15:13:56.6143122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,262.15*7A
2025-06-27T15:13:57.6139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.42,262.49*72
2025-06-27T15:13:58.6138318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,262.98*77
2025-06-27T15:13:59.6145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,263.51*73
2025-06-27T15:14:00.6146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,263.93*5B
2025-06-27T15:14:01.6139550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,264.09*74
2025-06-27T15:14:02.6140205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,264.02*7B
2025-06-27T15:14:03.6146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,263.79*75
2025-06-27T15:14:04.6139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,263.44*55
2025-06-27T15:14:05.6145135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,263.13*51
2025-06-27T15:14:06.6146250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,263.00*7E
2025-06-27T15:14:07.6143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.78,262.97*76
2025-06-27T15:14:08.6147804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,262.75*70
2025-06-27T15:14:09.6139220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,262.47*59
2025-06-27T15:14:10.6143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.83,262.25*57
2025-06-27T15:14:11.6139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.68,262.37*5C
2025-06-27T15:14:12.6155217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,262.91*5A
2025-06-27T15:14:13.6140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,263.49*54
2025-06-27T15:14:14.6142399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,263.60*7D
2025-06-27T15:14:15.6138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.45,263.21*7A
2025-06-27T15:14:16.6144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.16,262.71*7D
2025-06-27T15:14:17.6146185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,262.23*5C
2025-06-27T15:14:18.6147626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,262.10*5A
2025-06-27T15:14:19.6145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.67,262.33*7F
2025-06-27T15:14:20.6140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.34,262.50*7D
2025-06-27T15:14:21.6139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.13,262.21*5D
2025-06-27T15:14:22.6142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.08,261.66*5D
2025-06-27T15:14:23.6140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.43,261.42*52
2025-06-27T15:14:24.6140999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.53,261.74*5C
2025-06-27T15:14:25.6143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,262.29*5A
2025-06-27T15:14:26.6145819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,262.78*73
2025-06-27T15:14:27.6138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.36,262.94*78
2025-06-27T15:14:28.6143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-0.05,262.72*55
2025-06-27T15:14:29.6139186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.17,262.33*54
2025-06-27T15:14:30.6139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,262.00*5B
2025-06-27T15:14:31.6146852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,261.73*7F
2025-06-27T15:14:32.6142808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.74,261.72*7F
2025-06-27T15:14:33.6138117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.43,261.87*79
2025-06-27T15:14:34.6140125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.53,262.01*56
2025-06-27T15:14:35.6145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.97,261.88*5C
2025-06-27T15:14:36.6138291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.13,261.43*59
2025-06-27T15:14:37.6145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,261.04*52
2025-06-27T15:14:38.6143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,261.04*5C
2025-06-27T15:14:39.6137859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,261.28*76
2025-06-27T15:14:40.6139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.73,261.47*59
2025-06-27T15:14:41.6144317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,261.44*5B
2025-06-27T15:14:42.6138279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,261.33*53
2025-06-27T15:14:43.6144996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,261.39*72
2025-06-27T15:14:44.6143825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,261.59*58
2025-06-27T15:14:45.6140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,261.81*51
2025-06-27T15:14:46.6140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,262.12*52
2025-06-27T15:14:47.6144882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,262.32*7E
2025-06-27T15:14:48.6145793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,262.27*58
2025-06-27T15:14:49.6142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,262.09*5C
2025-06-27T15:14:50.6143153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,261.95*77
2025-06-27T15:14:51.6144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,261.85*72
2025-06-27T15:14:52.6138548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,261.84*73
2025-06-27T15:14:53.6144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,261.78*59
2025-06-27T15:14:54.6144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,261.83*57
2025-06-27T15:14:55.6141256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,262.23*58
2025-06-27T15:14:56.6139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,262.62*5A
2025-06-27T15:14:57.6144668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,262.82*77
2025-06-27T15:14:58.6140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,262.92*5E
2025-06-27T15:14:59.6141371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,262.89*57
2025-06-27T15:15:00.6153677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,262.58*5E
2025-06-27T15:15:01.6142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,262.23*78
2025-06-27T15:15:02.6144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,262.10*7B
2025-06-27T15:15:03.6139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.04,261.95*51
2025-06-27T15:15:04.6141580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.46,261.55*5F
2025-06-27T15:15:05.6147876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.48,260.99*55
2025-06-27T15:15:06.6146523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.47,260.72*52
2025-06-27T15:15:07.6142708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,260.83*71
2025-06-27T15:15:08.6145660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,261.18*7D
2025-06-27T15:15:09.6143728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.23,261.70*5B
2025-06-27T15:15:10.6139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.70,262.34*52
2025-06-27T15:15:11.6143774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.13,262.92*72
2025-06-27T15:15:12.6140485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,263.21*7E
2025-06-27T15:15:13.6145923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,262.98*7B
2025-06-27T15:15:14.6139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,262.21*51
2025-06-27T15:15:15.6141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.56,261.29*5B
2025-06-27T15:15:16.6142792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.90,260.70*56
2025-06-27T15:15:17.6145896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.25,260.52*55
2025-06-27T15:15:18.6138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,260.62*57
2025-06-27T15:15:19.6139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,260.92*73
2025-06-27T15:15:20.6141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,261.29*50
2025-06-27T15:15:21.6146897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,261.56*55
2025-06-27T15:15:22.6147706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,261.70*7B
2025-06-27T15:15:23.6139054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,261.85*71
2025-06-27T15:15:24.6141019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,262.12*79
2025-06-27T15:15:25.6148082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,262.44*79
2025-06-27T15:15:26.6139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,262.58*59
2025-06-27T15:15:27.6144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,262.37*72
2025-06-27T15:15:28.6140920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,261.95*70
2025-06-27T15:15:29.6146823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,261.67*56
2025-06-27T15:15:30.6139379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,261.57*50
2025-06-27T15:15:31.6139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,261.41*54
2025-06-27T15:15:32.6142775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,261.22*50
2025-06-27T15:15:33.6148027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,261.01*52
2025-06-27T15:15:34.6140366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,261.12*79
2025-06-27T15:15:35.6148038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,261.67*75
2025-06-27T15:15:36.6145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.55,262.30*7B
2025-06-27T15:15:37.6141182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.66,262.83*75
2025-06-27T15:15:38.6137745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,263.11*76
2025-06-27T15:15:39.6141755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,263.10*50
2025-06-27T15:15:40.6144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,262.96*70
2025-06-27T15:15:41.6142517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.14,262.73*51
2025-06-27T15:15:42.6140050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.65,262.31*5B
2025-06-27T15:15:43.6145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.96,261.88*5A
2025-06-27T15:15:44.6140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,261.51*5D
2025-06-27T15:15:45.6143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,261.16*78
2025-06-27T15:15:46.6138479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,260.98*78
2025-06-27T15:15:47.6145995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.65,261.09*71
2025-06-27T15:15:48.6144644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,261.41*7D
2025-06-27T15:15:49.6145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,261.92*73
2025-06-27T15:15:50.6138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,262.55*58
2025-06-27T15:15:51.6144993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,263.01*51
2025-06-27T15:15:52.6146274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.75,263.00*79
2025-06-27T15:15:53.6146959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,262.68*78
2025-06-27T15:15:54.6141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,262.10*7F
2025-06-27T15:15:55.6140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,261.40*54
2025-06-27T15:15:56.6143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,260.91*74
2025-06-27T15:15:57.6213412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.20,260.76*7D
2025-06-27T15:15:58.6142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.90,260.78*7A
2025-06-27T15:15:59.6140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,260.87*5C
2025-06-27T15:16:00.6143452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,261.15*50
2025-06-27T15:16:01.6138725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,261.64*59
2025-06-27T15:16:02.6141009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,262.07*5A
2025-06-27T15:16:03.6140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,262.15*73
2025-06-27T15:16:04.6143770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,261.81*76
2025-06-27T15:16:05.6144742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,261.37*57
2025-06-27T15:16:06.6144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,261.21*59
2025-06-27T15:16:07.6140145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,261.33*70
2025-06-27T15:16:08.6140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,261.39*75
2025-06-27T15:16:09.6146706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,261.23*77
2025-06-27T15:16:10.6147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,260.98*51
2025-06-27T15:16:11.6143588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,260.59*56
2025-06-27T15:16:12.6141350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,260.41*50
2025-06-27T15:16:13.6139703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.99,260.66*50
2025-06-27T15:16:14.6142309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,261.11*5A
2025-06-27T15:16:15.6139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,261.67*51
2025-06-27T15:16:16.6145687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,262.32*55
2025-06-27T15:16:17.6141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,262.68*74
2025-06-27T15:16:18.6143027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,262.53*7F
2025-06-27T15:16:19.6144402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,261.90*73
2025-06-27T15:16:20.6141464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,261.06*57
2025-06-27T15:16:21.6146617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,260.35*7A
2025-06-27T15:16:22.6137862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,260.01*71
2025-06-27T15:16:23.6157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,260.25*70
2025-06-27T15:16:24.6147090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,261.01*75
2025-06-27T15:16:25.6138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,261.89*50
2025-06-27T15:16:26.6139947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,262.48*50
2025-06-27T15:16:27.6145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,262.75*59
2025-06-27T15:16:28.6146528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,262.80*5E
2025-06-27T15:16:29.6142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,262.71*51
2025-06-27T15:16:30.6143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,262.54*55
2025-06-27T15:16:31.6139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,262.06*55
2025-06-27T15:16:32.6140388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,261.37*70
2025-06-27T15:16:33.6146546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,260.83*73
2025-06-27T15:16:34.6139935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,260.81*5B
2025-06-27T15:16:35.6138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,261.29*5C
2025-06-27T15:16:36.6143116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,261.94*53
2025-06-27T15:16:37.6140230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,262.52*5A
2025-06-27T15:16:38.6142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,262.89*7B
2025-06-27T15:16:39.6146776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,262.96*58
2025-06-27T15:16:40.6140598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.93,262.87*5D
2025-06-27T15:16:41.6146673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.80,262.77*58
2025-06-27T15:16:42.6147195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,262.65*54
2025-06-27T15:16:43.6141581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,262.60*56
2025-06-27T15:16:44.6141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,262.52*5E
2025-06-27T15:16:45.6142441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,262.25*7B
2025-06-27T15:16:46.6143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,261.70*59
2025-06-27T15:16:47.6140117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,261.18*54
2025-06-27T15:16:48.6145714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,260.97*50
2025-06-27T15:16:49.6146828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,261.20*7E
2025-06-27T15:16:50.6141387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.93,261.85*7A
2025-06-27T15:16:51.6147046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,262.56*71
2025-06-27T15:16:52.6148535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,263.11*5F
2025-06-27T15:16:53.6138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.57,263.29*57
2025-06-27T15:16:54.6140611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.62,263.03*50
2025-06-27T15:16:55.6140455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.54,262.54*7F
2025-06-27T15:16:56.6142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.55,261.90*70
2025-06-27T15:16:57.6138372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,261.20*56
2025-06-27T15:16:58.6147881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,260.64*7D
2025-06-27T15:16:59.6146261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,260.49*73
2025-06-27T15:17:00.6140386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,260.67*7D
2025-06-27T15:17:01.6143806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,261.05*76
2025-06-27T15:17:02.6139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,261.63*78
2025-06-27T15:17:03.6147321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,262.25*57
2025-06-27T15:17:04.6139233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,262.56*5C
2025-06-27T15:17:05.6145812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,262.47*53
2025-06-27T15:17:06.6139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,262.08*59
2025-06-27T15:17:07.6144786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,261.66*56
2025-06-27T15:17:08.6141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,261.49*5D
2025-06-27T15:17:09.6142391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,261.64*79
2025-06-27T15:17:10.6139938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,261.83*77
2025-06-27T15:17:11.6145527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,261.90*71
2025-06-27T15:17:12.6146909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,261.84*5E
2025-06-27T15:17:13.6138274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,261.68*5E
2025-06-27T15:17:14.6140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,261.49*7D
2025-06-27T15:17:15.6144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,261.52*76
2025-06-27T15:17:16.6142014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,261.69*73
2025-06-27T15:17:17.6146766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,261.86*77
2025-06-27T15:17:18.6141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,262.02*7D
2025-06-27T15:17:19.6138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,262.13*5C
2025-06-27T15:17:20.6140949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,262.18*54
2025-06-27T15:17:21.6146340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,262.42*51
2025-06-27T15:17:22.6147085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,262.84*55
2025-06-27T15:17:23.6143453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,263.25*56
2025-06-27T15:17:24.6145849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,263.32*54
2025-06-27T15:17:25.6140739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.85*5C
2025-06-27T15:17:26.6144017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,261.96*56
2025-06-27T15:17:27.6139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,261.25*53
2025-06-27T15:17:28.6142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.93*5C
2025-06-27T15:17:29.6141560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,261.09*50
2025-06-27T15:17:30.6139223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,261.68*54
2025-06-27T15:17:31.6141057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,262.22*5F
2025-06-27T15:17:32.6139157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,262.48*5E
2025-06-27T15:17:33.6139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,262.47*5A
2025-06-27T15:17:34.6141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.60,262.28*5A
2025-06-27T15:17:35.6146187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,262.00*59
2025-06-27T15:17:36.6148362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,261.88*59
2025-06-27T15:17:37.6143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,262.14*71
2025-06-27T15:17:38.6139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,262.62*57
2025-06-27T15:17:39.6142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,263.00*78
2025-06-27T15:17:40.6144823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,263.12*78
2025-06-27T15:17:41.6141001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,262.76*54
2025-06-27T15:17:42.6142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,261.85*5A
2025-06-27T15:17:43.6146991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,260.84*71
2025-06-27T15:17:44.6148979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,260.41*76
2025-06-27T15:17:45.6138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,260.71*7E
2025-06-27T15:17:46.6146347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,261.56*7D
2025-06-27T15:17:47.6142346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,262.62*7F
2025-06-27T15:17:48.6146328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,263.45*7E
2025-06-27T15:17:49.6144242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,263.71*55
2025-06-27T15:17:50.6139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,263.44*51
2025-06-27T15:17:51.6140396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,263.02*54
2025-06-27T15:17:52.6143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,262.76*51
2025-06-27T15:17:53.6138273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,262.37*54
2025-06-27T15:17:54.6140423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,261.85*74
2025-06-27T15:17:55.6145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,261.52*79
2025-06-27T15:17:56.6146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,261.64*53
2025-06-27T15:17:57.6141118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,262.18*52
2025-06-27T15:17:58.6144207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.88*7F
2025-06-27T15:17:59.6141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,263.41*50
2025-06-27T15:18:00.6144088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,263.49*52
2025-06-27T15:18:01.6147800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,263.23*54
2025-06-27T15:18:02.6143527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,262.82*58
2025-06-27T15:18:03.6144148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,262.38*7F
2025-06-27T15:18:04.6141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,262.17*73
2025-06-27T15:18:05.6141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,262.31*79
2025-06-27T15:18:06.6144251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,262.52*72
2025-06-27T15:18:07.6140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,262.68*7B
2025-06-27T15:18:08.6145722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,262.70*51
2025-06-27T15:18:09.6147176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,262.57*50
2025-06-27T15:18:10.6141131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,262.44*5B
2025-06-27T15:18:11.6147702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.15,262.35*7D
2025-06-27T15:18:12.6148233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,262.25*70
2025-06-27T15:18:13.6147342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,262.29*77
2025-06-27T15:18:14.6147277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,262.39*72
2025-06-27T15:18:15.6141973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,262.45*75
2025-06-27T15:18:16.6138373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,262.61*74
2025-06-27T15:18:17.6143272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,262.86*7D
2025-06-27T15:18:18.6147860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,262.91*7F
2025-06-27T15:18:19.6146231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,262.73*55
2025-06-27T15:18:20.6146056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,262.61*51
2025-06-27T15:18:21.6155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,262.69*57
2025-06-27T15:18:22.6148276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,262.95*57
2025-06-27T15:18:23.6143715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,263.21*5B
2025-06-27T15:18:24.6145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,263.19*5A
2025-06-27T15:18:25.6140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,262.89*54
2025-06-27T15:18:26.6141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,262.40*58
2025-06-27T15:18:27.6142695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,261.75*73
2025-06-27T15:18:28.6144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,261.36*7E
2025-06-27T15:18:29.6145811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,261.59*70
2025-06-27T15:18:30.6138454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,262.23*75
2025-06-27T15:18:31.6138668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.98,262.91*73
2025-06-27T15:18:32.6146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,263.53*71
2025-06-27T15:18:33.6137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,263.95*7A
2025-06-27T15:18:34.6138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,263.97*53
2025-06-27T15:18:35.6144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,263.68*5F
2025-06-27T15:18:36.6145748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.04,263.08*5F
2025-06-27T15:18:37.6140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,262.32*76
2025-06-27T15:18:38.6143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,261.79*5F
2025-06-27T15:18:39.6138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,261.55*7E
2025-06-27T15:18:40.6145234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,261.63*78
2025-06-27T15:18:41.6140658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.58,262.00*72
2025-06-27T15:18:42.6141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,262.44*79
2025-06-27T15:18:43.6146778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,262.92*76
2025-06-27T15:18:44.6139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,263.34*50
2025-06-27T15:18:45.6144533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,263.57*54
2025-06-27T15:18:46.6145976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,263.54*50
2025-06-27T15:18:47.6145910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,263.24*57
2025-06-27T15:18:48.6146176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,262.75*56
2025-06-27T15:18:49.6142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,262.03*59
2025-06-27T15:18:50.6143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,261.30*7F
2025-06-27T15:18:51.6141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,261.12*5C
2025-06-27T15:18:52.6141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,261.63*5E
2025-06-27T15:18:53.6138472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,262.39*5F
2025-06-27T15:18:54.6237942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,262.80*78
2025-06-27T15:18:55.6140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,262.73*54
2025-06-27T15:18:56.6143834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,262.58*51
2025-06-27T15:18:57.6139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,262.67*5D
2025-06-27T15:18:58.6141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,263.06*53
2025-06-27T15:18:59.6138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,263.47*5B
2025-06-27T15:19:00.6142009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,263.60*54
2025-06-27T15:19:01.6146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,263.36*5D
2025-06-27T15:19:02.6139093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,262.89*79
2025-06-27T15:19:03.6139832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,262.45*71
2025-06-27T15:19:04.6141362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,262.28*78
2025-06-27T15:19:05.6243280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,262.13*7C
2025-06-27T15:19:06.6147822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,261.84*76
2025-06-27T15:19:07.6142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,261.70*51
2025-06-27T15:19:08.6145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,261.99*5A
2025-06-27T15:19:09.6142262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,262.67*56
2025-06-27T15:19:10.6142356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,263.35*56
2025-06-27T15:19:11.6140966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,263.73*54
2025-06-27T15:19:12.6143243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,263.75*78
2025-06-27T15:19:13.6142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,263.37*7E
2025-06-27T15:19:14.6147111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,262.71*73
2025-06-27T15:19:15.6142052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,262.11*59
2025-06-27T15:19:16.6143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,261.67*5D
2025-06-27T15:19:17.6141500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,261.65*56
2025-06-27T15:19:18.6243137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,262.07*7B
2025-06-27T15:19:19.6239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,262.44*73
2025-06-27T15:19:20.6148375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,262.52*72
2025-06-27T15:19:21.6143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,262.35*5F
2025-06-27T15:19:22.6247698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,262.25*56
2025-06-27T15:19:23.6144742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,262.39*57
2025-06-27T15:19:24.6145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,262.58*56
2025-06-27T15:19:25.6241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,262.79*75
2025-06-27T15:19:26.6146525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,262.94*5E
2025-06-27T15:19:27.6141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.85,262.91*57
2025-06-27T15:19:28.6143429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.18,262.78*5A
2025-06-27T15:19:29.6145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,262.58*58
2025-06-27T15:19:30.6139532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,262.49*75
2025-06-27T15:19:31.6239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,262.67*5A
2025-06-27T15:19:32.6145739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.02,262.79*5F
2025-06-27T15:19:33.6238645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.31,262.54*50
2025-06-27T15:19:34.6148253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,262.16*50
2025-06-27T15:19:35.6147942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,261.90*52
2025-06-27T15:19:36.6140111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,261.92*5A
2025-06-27T15:19:37.6240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,262.13*79
2025-06-27T15:19:38.6241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,262.49*70
2025-06-27T15:19:39.6144164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.41,262.84*57
2025-06-27T15:19:40.6146398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.55,262.71*52
2025-06-27T15:19:41.6141904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,262.29*78
2025-06-27T15:19:42.6144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,261.91*71
2025-06-27T15:19:43.6240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,261.67*52
2025-06-27T15:19:44.6243778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,261.70*54
2025-06-27T15:19:45.6240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.62,261.95*5D
2025-06-27T15:19:46.6243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.57,262.19*5B
2025-06-27T15:19:47.6147692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.68,262.35*5B
2025-06-27T15:19:48.6141842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,262.25*59
2025-06-27T15:19:49.6148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,261.78*51
2025-06-27T15:19:50.6139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,261.29*71
2025-06-27T15:19:51.6145228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,261.06*57
2025-06-27T15:19:52.6239718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,261.16*5F
2025-06-27T15:19:53.6239280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,261.49*5A
2025-06-27T15:19:54.6246628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,261.83*5B
2025-06-27T15:19:55.6242095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,262.17*50
2025-06-27T15:19:56.6182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,262.53*73
2025-06-27T15:19:57.6247458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,262.63*57
2025-06-27T15:19:58.6246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.34,262.42*54
2025-06-27T15:19:59.6254178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.20,262.20*51
2025-06-27T15:20:00.6240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.11,262.16*58
2025-06-27T15:20:01.6245935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,262.19*70
2025-06-27T15:20:02.6242788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,262.13*7F
2025-06-27T15:20:03.6238633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,261.99*7C
2025-06-27T15:20:04.6145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,261.96*50
2025-06-27T15:20:05.6246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,262.15*55
2025-06-27T15:20:06.6144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,262.45*7E
2025-06-27T15:20:07.6239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,262.68*71
2025-06-27T15:20:08.6239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.97,262.72*72
2025-06-27T15:20:09.6147779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.31,262.59*7C
2025-06-27T15:20:10.6239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,262.39*5D
2025-06-27T15:20:11.6241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.16,262.40*57
2025-06-27T15:20:12.6242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.49,262.53*5C
2025-06-27T15:20:13.6241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.23,262.47*7E
2025-06-27T15:20:14.6242136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.75,262.25*7C
2025-06-27T15:20:15.6247330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,262.15*76
2025-06-27T15:20:16.6239947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,262.14*78
2025-06-27T15:20:17.6146095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.37,262.06*7B
2025-06-27T15:20:18.6237736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.78,262.08*76
2025-06-27T15:20:19.6144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.21,262.52*79
2025-06-27T15:20:20.6248144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,263.20*5F
2025-06-27T15:20:21.6248999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,263.51*7F
2025-06-27T15:20:22.6240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,263.39*74
2025-06-27T15:20:23.6247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,263.00*5E
2025-06-27T15:20:24.6241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,262.34*5C
2025-06-27T15:20:25.6245998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.63,261.74*56
2025-06-27T15:20:26.6239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.94,261.48*51
2025-06-27T15:20:27.6245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,261.54*54
2025-06-27T15:20:28.6240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,261.80*7D
2025-06-27T15:20:29.6238213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,262.25*78
2025-06-27T15:20:30.6244816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,262.65*7B
2025-06-27T15:20:31.6240235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,262.85*76
2025-06-27T15:20:32.6246253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,262.83*55
2025-06-27T15:20:33.6240968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,262.78*5F
2025-06-27T15:20:34.6244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,262.70*55
2025-06-27T15:20:35.6245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,262.30*7E
2025-06-27T15:20:36.6237816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,261.81*70
2025-06-27T15:20:37.6243557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,261.55*70
2025-06-27T15:20:38.6247430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,261.53*76
2025-06-27T15:20:39.6238112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,261.85*7A
2025-06-27T15:20:40.6241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.89,262.31*70
2025-06-27T15:20:41.6245593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.11,262.58*78
2025-06-27T15:20:42.6237860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,262.70*5F
2025-06-27T15:20:43.6240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,262.59*52
2025-06-27T15:20:44.6240093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,262.26*50
2025-06-27T15:20:45.6243386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,261.84*59
2025-06-27T15:20:46.6245685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,261.48*59
2025-06-27T15:20:47.6241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,261.27*53
2025-06-27T15:20:48.6245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,261.40*7B
2025-06-27T15:20:49.6241377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,261.92*75
2025-06-27T15:20:50.6242866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,262.51*7D
2025-06-27T15:20:51.6240324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,262.85*59
2025-06-27T15:20:52.6240632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,262.91*7F
2025-06-27T15:20:53.6245861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,262.68*76
2025-06-27T15:20:54.6244905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.27,262.25*57
2025-06-27T15:20:55.6239526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,261.97*51
2025-06-27T15:20:56.6240213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,261.97*5C
2025-06-27T15:20:57.6245653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.47,262.13*7B
2025-06-27T15:20:58.6242986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.36,262.32*7F
2025-06-27T15:20:59.6245484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.07,262.43*7E
2025-06-27T15:21:00.6244408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.20,262.39*7C
2025-06-27T15:21:01.6240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,262.25*7E
2025-06-27T15:21:02.6244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,262.15*75
2025-06-27T15:21:03.6245443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.48,262.24*77
2025-06-27T15:21:04.6245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,262.59*7F
2025-06-27T15:21:05.6244905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,263.05*57
2025-06-27T15:21:06.6238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,263.44*5B
2025-06-27T15:21:07.6240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,263.47*59
2025-06-27T15:21:08.6241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,263.00*52
2025-06-27T15:21:09.6243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,262.37*75
2025-06-27T15:21:10.6245650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,261.83*51
2025-06-27T15:21:11.6242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,261.35*5B
2025-06-27T15:21:12.6240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,261.02*79
2025-06-27T15:21:13.6246177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.03,261.06*5F
2025-06-27T15:21:14.6248412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.11,261.41*54
2025-06-27T15:21:15.6243299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.17,261.99*56
2025-06-27T15:21:16.6246176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.22,262.67*52
2025-06-27T15:21:17.6246280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,263.19*5E
2025-06-27T15:21:18.6241961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,263.27*56
2025-06-27T15:21:19.6240354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,263.07*7D
2025-06-27T15:21:20.6240873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.13,262.71*7F
2025-06-27T15:21:21.6241900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.87,262.01*78
2025-06-27T15:21:22.6240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.05,261.10*7E
2025-06-27T15:21:23.6244729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,260.15*51
2025-06-27T15:21:24.6289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,259.53*7A
2025-06-27T15:21:25.6241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.06,259.65*76
2025-06-27T15:21:26.6243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.01,260.48*7D
2025-06-27T15:21:27.6312211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.92,261.53*7D
2025-06-27T15:21:28.6247968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.75,262.49*55
2025-06-27T15:21:29.6245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,263.16*50
2025-06-27T15:21:30.6240795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,263.13*57
2025-06-27T15:21:31.6241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.01,262.39*74
2025-06-27T15:21:32.6239574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.28,261.34*70
2025-06-27T15:21:33.6244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,260.30*7E
2025-06-27T15:21:34.6239038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,259.56*51
2025-06-27T15:21:35.6244661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,259.36*55
2025-06-27T15:21:36.6248024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,259.44*5A
2025-06-27T15:21:37.6240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,259.74*56
2025-06-27T15:21:38.6241289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,260.23*79
2025-06-27T15:21:39.6247859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,260.74*5A
2025-06-27T15:21:40.6238641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.84,261.23*5D
2025-06-27T15:21:41.6244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.19,261.57*55
2025-06-27T15:21:42.6245916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.55,261.46*5F
2025-06-27T15:21:43.6242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.81,260.99*5C
2025-06-27T15:21:44.6244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,260.58*5C
2025-06-27T15:21:45.6240920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,260.18*59
2025-06-27T15:21:46.6241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,259.79*7A
2025-06-27T15:21:47.6243195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,259.72*71
2025-06-27T15:21:48.6241492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.49,259.94*58
2025-06-27T15:21:49.6246347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,260.33*5F
2025-06-27T15:21:50.6245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,260.69*58
2025-06-27T15:21:51.6238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,261.05*7A
2025-06-27T15:21:52.6244887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.46*53
2025-06-27T15:21:53.6244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,261.67*59
2025-06-27T15:21:54.6239833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,261.63*55
2025-06-27T15:21:55.6245502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,261.51*5E
2025-06-27T15:21:56.6242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,261.39*5E
2025-06-27T15:21:57.6265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,261.32*7C
2025-06-27T15:21:58.6238656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,261.27*79
2025-06-27T15:21:59.6243945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,261.13*71
2025-06-27T15:22:00.6245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,260.97*79
2025-06-27T15:22:01.6244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,260.97*58
2025-06-27T15:22:02.6246938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,261.13*5C
2025-06-27T15:22:03.6243873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,261.44*57
2025-06-27T15:22:04.6244790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,261.94*5E
2025-06-27T15:22:05.6245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,262.51*7D
2025-06-27T15:22:06.6239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,262.89*5C
2025-06-27T15:22:07.6245214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,262.73*5D
2025-06-27T15:22:08.6247231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,262.11*56
2025-06-27T15:22:09.6243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,261.40*5E
2025-06-27T15:22:10.6239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,260.93*54
2025-06-27T15:22:11.6244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.00,261.01*5E
2025-06-27T15:22:12.6246569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.94,261.48*76
2025-06-27T15:22:13.6242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.33,261.94*75
2025-06-27T15:22:14.6245978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.70,262.19*76
2025-06-27T15:22:15.6241467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,262.13*59
2025-06-27T15:22:16.6242898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,261.93*5B
2025-06-27T15:22:17.6277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,261.87*71
2025-06-27T15:22:18.6241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,261.92*70
2025-06-27T15:22:19.6248385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,262.11*7C
2025-06-27T15:22:20.6246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.34*58
2025-06-27T15:22:21.6243058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,262.39*50
2025-06-27T15:22:22.6241075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,262.21*7A
2025-06-27T15:22:23.6242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,262.03*7A
2025-06-27T15:22:24.6240731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,262.03*79
2025-06-27T15:22:25.6246184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.93,262.14*7B
2025-06-27T15:22:26.6246880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,262.12*7C
2025-06-27T15:22:27.6242680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,261.87*5D
2025-06-27T15:22:28.6242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,261.35*5B
2025-06-27T15:22:29.6244092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,261.05*71
2025-06-27T15:22:30.6238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,261.23*57
2025-06-27T15:22:31.6247017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,261.77*72
2025-06-27T15:22:32.6247951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,262.60*7F
2025-06-27T15:22:33.6282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,263.41*54
2025-06-27T15:22:34.6248233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,263.69*5A
2025-06-27T15:22:35.6238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,263.50*72
2025-06-27T15:22:36.6242969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,263.06*52
2025-06-27T15:22:37.6247701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,262.44*56
2025-06-27T15:22:38.6241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.05,261.95*5E
2025-06-27T15:22:39.6237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,261.66*54
2025-06-27T15:22:40.6240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,261.54*51
2025-06-27T15:22:41.6247048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,261.48*70
2025-06-27T15:22:42.6246943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,261.38*75
2025-06-27T15:22:43.6243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,261.27*57
2025-06-27T15:22:44.6245073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,261.30*54
2025-06-27T15:22:45.6244263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,261.70*5A
2025-06-27T15:22:46.6239443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,262.29*7F
2025-06-27T15:22:47.6247298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,262.75*79
2025-06-27T15:22:48.6238343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,263.01*5A
2025-06-27T15:22:49.6239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.99*52
2025-06-27T15:22:50.6247367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,262.57*53
2025-06-27T15:22:51.6239201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,262.11*58
2025-06-27T15:22:52.6247345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,261.93*5B
2025-06-27T15:22:53.6242191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,261.95*5B
2025-06-27T15:22:54.6240135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,261.70*56
2025-06-27T15:22:55.6241166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,261.11*7B
2025-06-27T15:22:56.6241679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,260.66*79
2025-06-27T15:22:57.6248084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,260.70*7F
2025-06-27T15:22:58.6239580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,261.16*73
2025-06-27T15:22:59.6245247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,261.93*5B
2025-06-27T15:23:00.6244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,262.65*5D
2025-06-27T15:23:01.6242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,263.15*52
2025-06-27T15:23:02.6243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,263.23*71
2025-06-27T15:23:03.6238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,262.86*5B
2025-06-27T15:23:04.6239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,262.28*53
2025-06-27T15:23:05.6244668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,261.83*78
2025-06-27T15:23:06.6245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.66,261.80*76
2025-06-27T15:23:07.6241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.83,261.90*7A
2025-06-27T15:23:08.6247805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,261.62*70
2025-06-27T15:23:09.6245339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,260.92*58
2025-06-27T15:23:10.6238529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.65,260.24*5D
2025-06-27T15:23:11.6244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.12,259.99*51
2025-06-27T15:23:12.6245603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,260.19*59
2025-06-27T15:23:13.6241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,260.87*54
2025-06-27T15:23:14.6242750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,261.87*70
2025-06-27T15:23:15.6245410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,262.86*77
2025-06-27T15:23:16.6243444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,263.44*75
2025-06-27T15:23:17.6246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,263.40*53
2025-06-27T15:23:18.6246806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,262.82*7F
2025-06-27T15:23:19.6245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,262.07*74
2025-06-27T15:23:20.6239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,261.29*5F
2025-06-27T15:23:21.6247473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,260.44*54
2025-06-27T15:23:22.6239701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,259.71*5C
2025-06-27T15:23:23.6247495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,259.55*72
2025-06-27T15:23:24.6245965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,260.10*51
2025-06-27T15:23:25.6244288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,261.06*7D
2025-06-27T15:23:26.6245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,262.06*79
2025-06-27T15:23:27.6241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,262.96*51
2025-06-27T15:23:28.6244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,263.66*54
2025-06-27T15:23:29.6240436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,263.98*5F
2025-06-27T15:23:30.6240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,263.76*54
2025-06-27T15:23:31.6240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,263.14*7B
2025-06-27T15:23:32.6243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,262.34*5E
2025-06-27T15:23:33.6243238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,261.40*51
2025-06-27T15:23:34.6245238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,260.45*72
2025-06-27T15:23:35.6242905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,259.99*58
2025-06-27T15:23:36.6242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,260.20*54
2025-06-27T15:23:37.6238520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.02*53
2025-06-27T15:23:38.6240996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,262.09*5C
2025-06-27T15:23:39.6238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,263.00*56
2025-06-27T15:23:40.6240921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,263.41*56
2025-06-27T15:23:41.6245082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,263.25*51
2025-06-27T15:23:42.6245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,262.80*70
2025-06-27T15:23:43.6240589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,262.23*71
2025-06-27T15:23:44.6243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,261.68*5A
2025-06-27T15:23:45.6239028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,261.38*70
2025-06-27T15:23:46.6246789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,261.42*77
2025-06-27T15:23:47.6244527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,261.56*76
2025-06-27T15:23:48.6242361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,261.63*70
2025-06-27T15:23:49.6247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,261.66*7A
2025-06-27T15:23:50.6241645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,261.70*79
2025-06-27T15:23:51.6247854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,261.88*54
2025-06-27T15:23:52.6240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,262.26*51
2025-06-27T15:23:53.6241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,262.64*5F
2025-06-27T15:23:54.6247071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,262.83*51
2025-06-27T15:23:55.6241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,262.77*72
2025-06-27T15:23:56.6243051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,262.53*57
2025-06-27T15:23:57.6245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,261.99*50
2025-06-27T15:23:58.6242137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,261.38*5C
2025-06-27T15:23:59.6272783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,260.97*55
2025-06-27T15:24:00.6241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,260.83*57
2025-06-27T15:24:01.6246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,261.05*52
2025-06-27T15:24:02.6244060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,261.58*76
2025-06-27T15:24:03.6239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,262.23*52
2025-06-27T15:24:04.6242908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,262.66*7B
2025-06-27T15:24:05.6283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,262.72*7F
2025-06-27T15:24:06.6242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,262.39*59
2025-06-27T15:24:07.6238601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,262.05*7C
2025-06-27T15:24:08.6239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,261.90*77
2025-06-27T15:24:09.6242068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,261.92*76
2025-06-27T15:24:10.6242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,261.96*7B
2025-06-27T15:24:11.6247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,262.07*52
2025-06-27T15:24:12.6248075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,262.30*50
2025-06-27T15:24:13.6243435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.91,262.34*5F
2025-06-27T15:24:14.6240724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,262.24*54
2025-06-27T15:24:15.6244365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,262.01*55
2025-06-27T15:24:16.6246258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,261.62*7A
2025-06-27T15:24:17.6247394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,261.33*56
2025-06-27T15:24:18.6238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,261.23*56
2025-06-27T15:24:19.6244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,261.23*7A
2025-06-27T15:24:20.6245557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,261.34*73
2025-06-27T15:24:21.6239003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,261.61*5C
2025-06-27T15:24:22.6240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,262.02*5B
2025-06-27T15:24:23.6246976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,262.49*51
2025-06-27T15:24:24.6242827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,262.76*51
2025-06-27T15:24:25.6238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,262.62*7A
2025-06-27T15:24:26.6239869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,262.00*76
2025-06-27T15:24:27.6246542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,261.18*7B
2025-06-27T15:24:28.6239430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,260.57*5E
2025-06-27T15:24:29.6245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,260.44*5C
2025-06-27T15:24:30.6245880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,260.80*72
2025-06-27T15:24:31.6241381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,261.33*7B
2025-06-27T15:24:32.6246454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,261.74*7F
2025-06-27T15:24:33.6240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,262.10*79
2025-06-27T15:24:34.6238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,262.48*53
2025-06-27T15:24:35.6245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,262.82*52
2025-06-27T15:24:36.6238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.29,262.88*79
2025-06-27T15:24:37.6244407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,262.66*77
2025-06-27T15:24:38.6237982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,262.10*71
2025-06-27T15:24:39.6243940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,261.47*55
2025-06-27T15:24:40.6247509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,261.06*5E
2025-06-27T15:24:41.6241580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,260.92*5C
2025-06-27T15:24:42.6243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,260.93*57
2025-06-27T15:24:43.6244442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,261.31*57
2025-06-27T15:24:44.6245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,261.99*5F
2025-06-27T15:24:45.6247005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,262.54*77
2025-06-27T15:24:46.6238253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,262.64*7F
2025-06-27T15:24:47.6242049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,262.48*7D
2025-06-27T15:24:48.6245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,262.15*74
2025-06-27T15:24:49.6238904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.66*53
2025-06-27T15:24:50.6242399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,261.34*50
2025-06-27T15:24:51.6240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,261.28*5F
2025-06-27T15:24:52.6239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,261.31*77
2025-06-27T15:24:53.6246624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,261.36*7A
2025-06-27T15:24:54.6238101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,261.47*74
2025-06-27T15:24:55.6246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,261.70*55
2025-06-27T15:24:56.6247040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,261.95*5A
2025-06-27T15:24:57.6244577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,262.19*76
2025-06-27T15:24:58.6245029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.48,262.51*75
2025-06-27T15:24:59.6247486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,262.55*79
2025-06-27T15:25:00.6240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,262.08*72
2025-06-27T15:25:01.6246195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,261.55*78
2025-06-27T15:25:02.6238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,261.37*5F
2025-06-27T15:25:03.6246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,261.40*75
2025-06-27T15:25:04.6238798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,261.47*75
2025-06-27T15:25:05.6244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,261.63*54
2025-06-27T15:25:06.6246268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,261.84*5D
2025-06-27T15:25:07.6242190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,262.01*59
2025-06-27T15:25:08.6239920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,262.21*5A
2025-06-27T15:25:09.6245723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,262.42*78
2025-06-27T15:25:10.6243300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,262.44*76
2025-06-27T15:25:11.6243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.75,262.24*7F
2025-06-27T15:25:12.6242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,262.06*73
2025-06-27T15:25:13.6246304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,262.04*7A
2025-06-27T15:25:14.6238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,262.05*58
2025-06-27T15:25:15.6242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,261.93*59
2025-06-27T15:25:16.6246781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,261.71*7E
2025-06-27T15:25:17.6241346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.02,261.55*79
2025-06-27T15:25:18.6243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.35,261.56*7C
2025-06-27T15:25:19.6241310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,261.82*7B
2025-06-27T15:25:20.6238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,262.36*5F
2025-06-27T15:25:21.6240791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.92,262.87*7B
2025-06-27T15:25:22.6243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.10,263.18*74
2025-06-27T15:25:23.6239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.57,263.40*7C
2025-06-27T15:25:24.6241053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,263.25*79
2025-06-27T15:25:25.6246302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,262.88*58
2025-06-27T15:25:26.6246033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.82,262.52*5C
2025-06-27T15:25:27.6242344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.28,262.32*5D
2025-06-27T15:25:28.6238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.71,262.30*57
2025-06-27T15:25:29.6245511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,262.31*7C
2025-06-27T15:25:30.6244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,262.26*7F
2025-06-27T15:25:31.6241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,262.13*59
2025-06-27T15:25:32.6244269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,262.19*77
2025-06-27T15:25:33.6239801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,262.51*7A
2025-06-27T15:25:34.6242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,262.96*73
2025-06-27T15:25:35.6244746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,263.36*72
2025-06-27T15:25:36.6243092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,263.48*71
2025-06-27T15:25:37.6247993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,263.12*5F
2025-06-27T15:25:38.6243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.82,262.45*5B
2025-06-27T15:25:39.6239142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.26,261.89*52
2025-06-27T15:25:40.6241500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.65,261.56*56
2025-06-27T15:25:41.6247328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,261.45*50
2025-06-27T15:25:42.6243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,261.73*7F
2025-06-27T15:25:43.6239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,262.20*55
2025-06-27T15:25:44.6241141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,262.60*53
2025-06-27T15:25:45.6247198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,262.72*50
2025-06-27T15:25:46.6240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.28,262.58*7C
2025-06-27T15:25:47.6244563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,262.31*7D
2025-06-27T15:25:48.6241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,262.04*5D
2025-06-27T15:25:49.6242632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,261.97*52
2025-06-27T15:25:50.6247635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.65,262.06*52
2025-06-27T15:25:51.6238901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.16,262.14*71
2025-06-27T15:25:52.6246869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.60,262.15*7D
2025-06-27T15:25:53.6246116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,262.15*7F
2025-06-27T15:25:54.6239325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,262.16*7E
2025-06-27T15:25:55.6247764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,262.11*7E
2025-06-27T15:25:56.6245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,262.09*7A
2025-06-27T15:25:57.6243513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,262.14*7B
2025-06-27T15:25:58.6244392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,262.16*71
2025-06-27T15:25:59.6240474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,262.25*5B
2025-06-27T15:26:00.6242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,262.37*5E
2025-06-27T15:26:01.6238942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,262.49*70
2025-06-27T15:26:02.6239945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,262.56*59
2025-06-27T15:26:03.6247267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,262.53*52
2025-06-27T15:26:04.6247815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,262.46*7A
2025-06-27T15:26:05.6244813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,262.38*77
2025-06-27T15:26:06.6242165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.13,262.24*54
2025-06-27T15:26:07.6243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.60,262.06*59
2025-06-27T15:26:08.6246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,261.84*5F
2025-06-27T15:26:09.6242268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,261.68*5B
2025-06-27T15:26:10.6243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,261.82*51
2025-06-27T15:26:11.6240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,262.14*5D
2025-06-27T15:26:12.6242452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,262.40*75
2025-06-27T15:26:13.6238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,262.55*7B
2025-06-27T15:26:14.6240671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,262.50*70
2025-06-27T15:26:15.6239920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,262.14*7B
2025-06-27T15:26:16.6241235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,261.70*56
2025-06-27T15:26:17.6246421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,261.48*7A
2025-06-27T15:26:18.6248485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,261.50*7A
2025-06-27T15:26:19.6238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.04,261.60*7D
2025-06-27T15:26:20.6241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.90,261.73*5D
2025-06-27T15:26:21.6238522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.58,261.90*55
2025-06-27T15:26:22.6245354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,261.99*52
2025-06-27T15:26:23.6244789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,261.83*74
2025-06-27T15:26:24.6241759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,261.43*7C
2025-06-27T15:26:25.6249082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,261.15*7F
2025-06-27T15:26:26.6243849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,261.27*70
2025-06-27T15:26:27.6240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,261.70*53
2025-06-27T15:26:28.6242874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,262.37*78
2025-06-27T15:26:29.6239627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,262.83*7B
2025-06-27T15:26:30.6243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,262.64*72
2025-06-27T15:26:31.6247652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,261.94*5F
2025-06-27T15:26:32.6241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,261.15*5E
2025-06-27T15:26:33.6246814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,260.74*55
2025-06-27T15:26:34.6238038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,260.88*51
2025-06-27T15:26:35.6242707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,261.26*50
2025-06-27T15:26:36.6270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,261.74*7A
2025-06-27T15:26:37.6241651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,262.23*7A
2025-06-27T15:26:38.6243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,262.53*7D
2025-06-27T15:26:39.6240250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,262.70*72
2025-06-27T15:26:40.6238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,262.78*70
2025-06-27T15:26:41.6244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,262.47*52
2025-06-27T15:26:42.6239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,261.91*57
2025-06-27T15:26:43.6240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,261.35*5E
2025-06-27T15:26:44.6241860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,260.88*51
2025-06-27T15:26:45.6245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,260.68*57
2025-06-27T15:26:46.6246526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,260.79*5C
2025-06-27T15:26:47.6242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,261.21*7E
2025-06-27T15:26:48.6244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,261.90*73
2025-06-27T15:26:49.6241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,262.62*7E
2025-06-27T15:26:50.6244527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,262.99*79
2025-06-27T15:26:51.6245241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,262.80*5A
2025-06-27T15:26:52.6244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,262.40*55
2025-06-27T15:26:53.6240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,262.18*53
2025-06-27T15:26:54.6245302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,262.18*53
2025-06-27T15:26:55.6244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,262.16*52
2025-06-27T15:26:56.6242987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,261.92*50
2025-06-27T15:26:57.6239661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,261.60*79
2025-06-27T15:26:58.6244680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,261.35*7D
2025-06-27T15:26:59.6243694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,261.30*7C
2025-06-27T15:27:00.6245097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,261.38*5E
2025-06-27T15:27:01.6241632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,261.54*7C
2025-06-27T15:27:02.6239983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,261.81*73
2025-06-27T15:27:03.6242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,262.20*78
2025-06-27T15:27:04.6247472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,262.70*79
2025-06-27T15:27:05.6241842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,263.19*56
2025-06-27T15:27:06.6245680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,263.32*53
2025-06-27T15:27:07.6241174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,262.85*59
2025-06-27T15:27:08.6239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,262.23*59
2025-06-27T15:27:09.6241061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,261.77*52
2025-06-27T15:27:10.6243809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,261.43*51
2025-06-27T15:27:11.6238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,261.14*50
2025-06-27T15:27:12.6240809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,260.93*7A
2025-06-27T15:27:13.6239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,260.74*5A
2025-06-27T15:27:14.6241118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,260.88*76
2025-06-27T15:27:15.6242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,261.46*78
2025-06-27T15:27:16.6243272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,262.27*7C
2025-06-27T15:27:17.6241695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,263.12*74
2025-06-27T15:27:18.6243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,263.71*72
2025-06-27T15:27:19.6245946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,263.73*52
2025-06-27T15:27:20.6239665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,263.01*51
2025-06-27T15:27:21.6241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,261.99*7D
2025-06-27T15:27:22.6240963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,261.22*5B
2025-06-27T15:27:23.6244498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,260.80*5B
2025-06-27T15:27:24.6295505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,260.75*7D
2025-06-27T15:27:25.6341544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,260.97*70
2025-06-27T15:27:26.6243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,261.36*57
2025-06-27T15:27:27.6238159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,261.92*51
2025-06-27T15:27:28.6238311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,262.63*77
2025-06-27T15:27:29.6244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,263.17*7A
2025-06-27T15:27:30.6246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,263.24*7D
2025-06-27T15:27:31.6241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,263.06*58
2025-06-27T15:27:32.6244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,262.76*55
2025-06-27T15:27:33.6238954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,262.28*59
2025-06-27T15:27:34.6240417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,261.75*5A
2025-06-27T15:27:35.6246880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,261.62*7A
2025-06-27T15:27:36.6247863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.28,261.86*7D
2025-06-27T15:27:37.6243671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,262.16*7B
2025-06-27T15:27:38.6249230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,262.49*70
2025-06-27T15:27:39.6244803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,262.93*7B
2025-06-27T15:27:40.6247227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,263.31*77
2025-06-27T15:27:41.6241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,263.51*52
2025-06-27T15:27:42.6244722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,263.51*55
2025-06-27T15:27:43.6241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,263.25*58
2025-06-27T15:27:44.6340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,262.94*7E
2025-06-27T15:27:45.6340979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,262.69*79
2025-06-27T15:27:46.6246923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,262.44*52
2025-06-27T15:27:47.6241508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,262.29*5E
2025-06-27T15:27:48.6242472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,262.53*56
2025-06-27T15:27:49.6239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,263.16*59
2025-06-27T15:27:50.6238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,263.84*77
2025-06-27T15:27:51.6243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,264.14*7F
2025-06-27T15:27:52.6238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,263.88*73
2025-06-27T15:27:53.6247142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,263.26*52
2025-06-27T15:27:54.6242222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,262.59*5E
2025-06-27T15:27:55.6337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,262.21*5D
2025-06-27T15:27:56.6340563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,262.16*75
2025-06-27T15:27:57.6345764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,262.23*7E
2025-06-27T15:27:58.6346392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,262.42*7B
2025-06-27T15:27:59.6343807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,262.50*53
2025-06-27T15:28:00.6244559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,262.42*52
2025-06-27T15:28:01.6240049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.43,262.43*53
2025-06-27T15:28:02.6243155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.57,262.59*5B
2025-06-27T15:28:03.6239622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,262.78*5F
2025-06-27T15:28:04.6339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,262.83*5B
2025-06-27T15:28:05.6345434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,262.81*7F
2025-06-27T15:28:06.6346712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.95,262.83*56
2025-06-27T15:28:07.6338543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.95,262.72*5E
2025-06-27T15:28:08.6340928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,262.35*54
2025-06-27T15:28:09.6245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,261.92*58
2025-06-27T15:28:10.6347993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,261.66*56
2025-06-27T15:28:11.6343468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.48,261.61*5E
2025-06-27T15:28:12.6341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.87,261.62*50
2025-06-27T15:28:13.6242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.88,261.66*5B
2025-06-27T15:28:14.6248344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,261.81*76
2025-06-27T15:28:15.6338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,262.13*7F
2025-06-27T15:28:16.6247458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.06,262.56*7E
2025-06-27T15:28:17.6344849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.47,263.03*7A
2025-06-27T15:28:18.6338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,263.28*79
2025-06-27T15:28:19.6248856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,263.21*77
2025-06-27T15:28:20.6241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,262.79*78
2025-06-27T15:28:21.6247523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,262.13*75
2025-06-27T15:28:22.6244883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,261.48*72
2025-06-27T15:28:23.6339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,261.09*51
2025-06-27T15:28:24.6343729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.30,260.97*59
2025-06-27T15:28:25.6342180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.21,261.12*57
2025-06-27T15:28:26.6344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.00,261.55*52
2025-06-27T15:28:27.6340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,261.97*5D
2025-06-27T15:28:28.6339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,262.27*72
2025-06-27T15:28:29.6339381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,262.34*75
2025-06-27T15:28:30.6245827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,262.16*5C
2025-06-27T15:28:31.6340282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.53,261.94*5A
2025-06-27T15:28:32.6341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,261.86*53
2025-06-27T15:28:33.6339551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,261.93*75
2025-06-27T15:28:34.6340808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,262.10*53
2025-06-27T15:28:35.6341808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,262.17*56
2025-06-27T15:28:36.6341785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,262.02*51
2025-06-27T15:28:37.6340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,261.79*54
2025-06-27T15:28:38.6342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,261.55*51
2025-06-27T15:28:39.6338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,261.31*53
2025-06-27T15:28:40.6339427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,261.12*57
2025-06-27T15:28:41.6245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.35,261.04*7F
2025-06-27T15:28:42.6347437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,261.24*77
2025-06-27T15:28:43.6340047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,261.78*58
2025-06-27T15:28:44.6342251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,262.30*70
2025-06-27T15:28:45.6340418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,262.41*73
2025-06-27T15:28:46.6346237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,262.17*7F
2025-06-27T15:28:47.6343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,261.85*7B
2025-06-27T15:28:48.6338011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,261.66*79
2025-06-27T15:28:49.6342472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,261.63*55
2025-06-27T15:28:50.6348336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,261.66*5C
2025-06-27T15:28:51.6337823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,261.60*5C
2025-06-27T15:28:52.6339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.93,261.47*52
2025-06-27T15:28:53.6344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,261.39*57
2025-06-27T15:28:54.6339666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,261.37*54
2025-06-27T15:28:55.6345111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.44*52
2025-06-27T15:28:56.6346814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,261.54*70
2025-06-27T15:28:57.6346368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,261.53*70
2025-06-27T15:28:58.6338229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,261.33*7D
2025-06-27T15:28:59.6342472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,261.05*7F
2025-06-27T15:29:00.6344757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,260.93*7D
2025-06-27T15:29:01.6338732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,260.96*76
2025-06-27T15:29:02.6340729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,261.12*58
2025-06-27T15:29:03.6344191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,261.18*5E
2025-06-27T15:29:04.6341615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,260.98*5C
2025-06-27T15:29:05.6338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,260.85*5B
2025-06-27T15:29:06.6338038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,261.16*56
2025-06-27T15:29:07.6339964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,261.62*57
2025-06-27T15:29:08.6343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,261.86*52
2025-06-27T15:29:09.6345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,261.76*53
2025-06-27T15:29:10.6346409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,261.47*57
2025-06-27T15:29:11.6338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,261.24*73
2025-06-27T15:29:12.6342589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,261.19*5C
2025-06-27T15:29:13.6347590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,261.16*5E
2025-06-27T15:29:14.6345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,260.94*5C
2025-06-27T15:29:15.6341095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,260.72*52
2025-06-27T15:29:16.6341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.91*72
2025-06-27T15:29:17.6346071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,261.58*7D
2025-06-27T15:29:18.6348088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,262.18*5D
2025-06-27T15:29:19.6347651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,262.37*50
2025-06-27T15:29:20.6345425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,262.14*76
2025-06-27T15:29:21.6345672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,261.72*78
2025-06-27T15:29:22.6347478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,261.37*75
2025-06-27T15:29:23.6344721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,261.25*59
2025-06-27T15:29:24.6340483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,261.32*72
2025-06-27T15:29:25.6345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.08,261.49*79
2025-06-27T15:29:26.6341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.56,261.67*79
2025-06-27T15:29:27.6342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.22,261.79*7F
2025-06-27T15:29:28.6344473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.19,261.93*52
2025-06-27T15:29:29.6341149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.08,262.10*5C
2025-06-27T15:29:30.6343643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,262.14*50
2025-06-27T15:29:31.6345119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,261.91*7F
2025-06-27T15:29:32.6347125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,261.54*70
2025-06-27T15:29:33.6342731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.39,261.24*52
2025-06-27T15:29:34.6347549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.51,261.29*50
2025-06-27T15:29:35.6339939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.99,261.66*5B
2025-06-27T15:29:36.6345647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,262.23*57
2025-06-27T15:29:37.6341316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,262.82*79
2025-06-27T15:29:38.6342148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.48,263.16*52
2025-06-27T15:29:39.6348038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.49,263.28*53
2025-06-27T15:29:40.6349414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.11,263.13*5C
2025-06-27T15:29:41.6338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.26,262.80*5D
2025-06-27T15:29:42.6339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,262.34*50
2025-06-27T15:29:43.6346728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,261.96*53
2025-06-27T15:29:44.6346803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,261.77*79
2025-06-27T15:29:45.6345630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,261.68*59
2025-06-27T15:29:46.6343823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.74,261.69*5D
2025-06-27T15:29:47.6339168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,261.90*56
2025-06-27T15:29:48.6346044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,262.26*56
2025-06-27T15:29:49.6346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,262.85*73
2025-06-27T15:29:50.6341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,263.50*70
2025-06-27T15:29:51.6346764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,263.77*74
2025-06-27T15:29:52.6346928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,263.56*50
2025-06-27T15:29:53.6344867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.00,262.95*5F
2025-06-27T15:29:54.6344769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,262.38*5B
2025-06-27T15:29:55.6341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,262.10*54
2025-06-27T15:29:56.6343972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,261.86*56
2025-06-27T15:29:57.6339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,261.54*5C
2025-06-27T15:29:58.6337950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,261.42*75
2025-06-27T15:29:59.6343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,261.78*5A
2025-06-27T15:30:00.6342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.63,262.47*51
2025-06-27T15:30:01.6347758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,263.01*7B
2025-06-27T15:30:02.6345012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,263.18*7F
2025-06-27T15:30:03.6341437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,263.21*52
2025-06-27T15:30:04.6344895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,263.15*52
2025-06-27T15:30:05.6343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.57,262.82*72
2025-06-27T15:30:06.6346726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.72,262.20*7B
2025-06-27T15:30:07.6340470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,261.74*57
2025-06-27T15:30:08.6341961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,261.54*52
2025-06-27T15:30:09.6346926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.14,261.54*7D
2025-06-27T15:30:10.6347082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.72,261.79*75
2025-06-27T15:30:11.6339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.78,262.25*73
2025-06-27T15:30:12.6346993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,262.76*54
2025-06-27T15:30:13.6341722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,263.09*75
2025-06-27T15:30:14.6343008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,263.18*54
2025-06-27T15:30:15.6338745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.51,262.98*50
2025-06-27T15:30:16.6340854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.07,262.37*5F
2025-06-27T15:30:17.6268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.26,261.55*53
2025-06-27T15:30:18.6339124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,260.97*50
2025-06-27T15:30:19.6344513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.76*7F
2025-06-27T15:30:20.6339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,260.86*72
2025-06-27T15:30:21.6346915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.30,261.30*7F
2025-06-27T15:30:22.6339750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.41,261.98*7C
2025-06-27T15:30:23.6346951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.33,262.50*7C
2025-06-27T15:30:24.6343908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,262.65*7E
2025-06-27T15:30:25.6341404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,262.47*50
2025-06-27T15:30:26.6341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.36,261.95*5F
2025-06-27T15:30:27.6343867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.38,261.26*58
2025-06-27T15:30:28.6342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.77,260.65*5E
2025-06-27T15:30:29.6343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,260.25*54
2025-06-27T15:30:30.6344916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,260.25*79
2025-06-27T15:30:31.6339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.73,260.58*5F
2025-06-27T15:30:32.6340923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.57,261.08*5E
2025-06-27T15:30:33.6344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.22,261.55*51
2025-06-27T15:30:34.6342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,261.89*7E
2025-06-27T15:30:35.6344242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,261.85*56
2025-06-27T15:30:36.6343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,261.46*57
2025-06-27T15:30:37.6346896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,260.94*57
2025-06-27T15:30:38.6340452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.14,260.74*56
2025-06-27T15:30:39.6344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.46,261.09*59
2025-06-27T15:30:40.6347230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,261.61*58
2025-06-27T15:30:41.6343133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,261.93*79
2025-06-27T15:30:42.6345799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,261.98*7C
2025-06-27T15:30:43.6346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,261.81*5C
2025-06-27T15:30:44.6338121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,261.54*59
2025-06-27T15:30:45.6344991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,261.32*73
2025-06-27T15:30:46.6342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,261.19*5B
2025-06-27T15:30:47.6346207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,261.29*5E
2025-06-27T15:30:48.6338757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,261.54*55
2025-06-27T15:30:49.6345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,261.72*7D
2025-06-27T15:30:50.6346004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,261.80*7B
2025-06-27T15:30:51.6342394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,261.86*73
2025-06-27T15:30:52.6344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,262.07*7B
2025-06-27T15:30:53.6341757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,262.47*70
2025-06-27T15:30:54.6344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,262.86*55
2025-06-27T15:30:55.6346505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,263.10*52
2025-06-27T15:30:56.6347363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.12*53
2025-06-27T15:30:57.6342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,262.92*77
2025-06-27T15:30:58.6340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,262.43*75
2025-06-27T15:30:59.6342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,261.87*79
2025-06-27T15:31:00.6343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,261.52*7E
2025-06-27T15:31:01.6340078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,261.52*5E
2025-06-27T15:31:02.6341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,261.87*7A
2025-06-27T15:31:03.6344415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,262.33*76
2025-06-27T15:31:04.6346281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,262.58*74
2025-06-27T15:31:05.6347589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,262.52*55
2025-06-27T15:31:06.6344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,262.28*5B
2025-06-27T15:31:07.6339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,262.10*50
2025-06-27T15:31:08.6342678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.72,262.30*56
2025-06-27T15:31:09.6338497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,262.69*52
2025-06-27T15:31:10.6340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,262.92*73
2025-06-27T15:31:11.6345649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,262.97*57
2025-06-27T15:31:12.6341907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,262.97*7E
2025-06-27T15:31:13.6346121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,262.90*7B
2025-06-27T15:31:14.6340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,262.65*78
2025-06-27T15:31:15.6346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,262.27*54
2025-06-27T15:31:16.6345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,262.06*51
2025-06-27T15:31:17.6400686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.18,262.17*55
2025-06-27T15:31:18.6343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.49,262.50*7B
2025-06-27T15:31:19.6343079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,262.82*76
2025-06-27T15:31:20.6344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,263.14*7D
2025-06-27T15:31:21.6340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,263.56*79
2025-06-27T15:31:22.6338470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,263.83*5B
2025-06-27T15:31:23.6343262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,263.70*5A
2025-06-27T15:31:24.6347249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,263.24*55
2025-06-27T15:31:25.6342915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,262.73*7E
2025-06-27T15:31:26.6344947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,262.31*72
2025-06-27T15:31:27.6341850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.14,262.03*7D
2025-06-27T15:31:28.6342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,261.91*59
2025-06-27T15:31:29.6341964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,261.91*73
2025-06-27T15:31:30.6345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,262.07*51
2025-06-27T15:31:31.6345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.15,262.31*57
2025-06-27T15:31:32.6338085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.81,262.39*55
2025-06-27T15:31:33.6344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.12,262.40*5E
2025-06-27T15:31:34.6343095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,262.44*53
2025-06-27T15:31:35.6338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,262.36*56
2025-06-27T15:31:36.6339858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,262.20*7C
2025-06-27T15:31:37.6344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,262.32*7B
2025-06-27T15:31:38.6345295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,262.70*7E
2025-06-27T15:31:39.6340481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.62,263.02*50
2025-06-27T15:31:40.6337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.77,263.09*5E
2025-06-27T15:31:41.6343078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,262.97*5D
2025-06-27T15:31:42.6345136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,262.71*73
2025-06-27T15:31:43.6344952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,262.34*54
2025-06-27T15:31:44.6341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.00,261.90*5D
2025-06-27T15:31:45.6395200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.11,261.66*53
2025-06-27T15:31:46.6339886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,261.87*59
2025-06-27T15:31:47.6347377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.95,262.36*70
2025-06-27T15:31:48.6340994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.12,263.02*78
2025-06-27T15:31:49.6339534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.54,263.69*7B
2025-06-27T15:31:50.6340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,264.08*70
2025-06-27T15:31:51.6346048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,263.93*58
2025-06-27T15:31:52.6347697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,263.34*77
2025-06-27T15:31:53.6346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.41,262.67*7B
2025-06-27T15:31:54.6346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,262.23*7F
2025-06-27T15:31:55.6344488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,262.08*74
2025-06-27T15:31:56.6339392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,262.12*7D
2025-06-27T15:31:57.6343850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,262.36*59
2025-06-27T15:31:58.6348355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,262.68*50
2025-06-27T15:31:59.6343105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,262.77*5B
2025-06-27T15:32:00.6345856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.57,262.68*52
2025-06-27T15:32:01.6342066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.67,262.54*56
2025-06-27T15:32:02.6346284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.07,262.50*5B
2025-06-27T15:32:03.6342112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,262.64*79
2025-06-27T15:32:04.6345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,262.81*71
2025-06-27T15:32:05.6343463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.25,262.79*53
2025-06-27T15:32:06.6344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.59,262.63*5B
2025-06-27T15:32:07.6341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.56,262.51*7B
2025-06-27T15:32:08.6340842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,262.38*7B
2025-06-27T15:32:09.6344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.34,262.18*76
2025-06-27T15:32:10.6347042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,261.97*79
2025-06-27T15:32:11.6346098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,262.06*51
2025-06-27T15:32:12.6339319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.01,262.39*7C
2025-06-27T15:32:13.6345758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.62,262.56*79
2025-06-27T15:32:14.6348277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.12,262.55*72
2025-06-27T15:32:15.6343556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,262.71*7F
2025-06-27T15:32:16.6344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,263.01*50
2025-06-27T15:32:17.6319488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,263.12*7C
2025-06-27T15:32:18.6343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,262.90*78
2025-06-27T15:32:19.6339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.52,262.43*77
2025-06-27T15:32:20.6339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.49,262.03*79
2025-06-27T15:32:21.6347782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,262.05*5D
2025-06-27T15:32:22.6340771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,262.45*70
2025-06-27T15:32:23.6340460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.22,262.95*70
2025-06-27T15:32:24.6338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.75,263.29*74
2025-06-27T15:32:25.6344078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,263.32*74
2025-06-27T15:32:26.6347442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,263.16*5E
2025-06-27T15:32:27.6343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.52,262.88*57
2025-06-27T15:32:28.6347120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.69,262.45*5E
2025-06-27T15:32:29.6403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,262.05*5E
2025-06-27T15:32:30.6340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,261.97*5B
2025-06-27T15:32:31.6344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,262.26*51
2025-06-27T15:32:32.6341742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,262.79*5C
2025-06-27T15:32:33.6347958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,263.39*7D
2025-06-27T15:32:34.6340216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,263.87*58
2025-06-27T15:32:35.6347524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,264.16*76
2025-06-27T15:32:36.6339472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,264.07*76
2025-06-27T15:32:37.6345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,263.48*5B
2025-06-27T15:32:38.6343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,262.65*50
2025-06-27T15:32:39.6343906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,262.14*51
2025-06-27T15:32:40.6344809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,262.03*7C
2025-06-27T15:32:41.6342452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.90*7B
2025-06-27T15:32:42.6342821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,261.64*74
2025-06-27T15:32:43.6342078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,261.70*79
2025-06-27T15:32:44.6362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,262.41*57
2025-06-27T15:32:45.6338985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,263.41*50
2025-06-27T15:32:46.6342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,264.41*7F
2025-06-27T15:32:47.6347910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,265.00*50
2025-06-27T15:32:48.6345385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,264.88*52
2025-06-27T15:32:49.6338583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,264.17*70
2025-06-27T15:32:50.6340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,263.17*59
2025-06-27T15:32:51.6345610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,262.23*58
2025-06-27T15:32:52.6344564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,261.58*5F
2025-06-27T15:32:53.6342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,261.12*57
2025-06-27T15:32:54.6347293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,260.86*5E
2025-06-27T15:32:55.6343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,261.07*74
2025-06-27T15:32:56.6345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,261.98*7E
2025-06-27T15:32:57.6341050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,263.31*7F
2025-06-27T15:32:58.6346379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,264.50*7C
2025-06-27T15:32:59.6344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,265.03*75
2025-06-27T15:33:00.6339179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,264.59*70
2025-06-27T15:33:01.6345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,263.55*53
2025-06-27T15:33:02.6345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,262.49*59
2025-06-27T15:33:03.6342829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,261.74*51
2025-06-27T15:33:04.6339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,261.46*53
2025-06-27T15:33:05.6346474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,261.43*53
2025-06-27T15:33:06.6344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,261.56*59
2025-06-27T15:33:07.6340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,261.78*5B
2025-06-27T15:33:08.6346841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,262.05*55
2025-06-27T15:33:09.6343953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,262.33*7A
2025-06-27T15:33:10.6344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,262.49*51
2025-06-27T15:33:11.6339900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,262.58*79
2025-06-27T15:33:12.6343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,262.64*76
2025-06-27T15:33:13.6337878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,262.57*5D
2025-06-27T15:33:14.6340734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,262.32*54
2025-06-27T15:33:15.6346962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,261.97*58
2025-06-27T15:33:16.6338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,261.56*5D
2025-06-27T15:33:17.6344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,261.19*77
2025-06-27T15:33:18.6340392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,261.14*7F
2025-06-27T15:33:19.6343130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,261.45*74
2025-06-27T15:33:20.6340837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,261.96*73
2025-06-27T15:33:21.6347286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,262.40*7B
2025-06-27T15:33:22.6343266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,262.49*71
2025-06-27T15:33:23.6348450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,262.28*5B
2025-06-27T15:33:24.6338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,261.93*5C
2025-06-27T15:33:25.6341812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,261.66*50
2025-06-27T15:33:26.6346049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,261.60*59
2025-06-27T15:33:27.6342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.37,261.78*5B
2025-06-27T15:33:28.6347321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,262.14*74
2025-06-27T15:33:29.6339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,262.53*71
2025-06-27T15:33:30.6338223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,262.88*7C
2025-06-27T15:33:31.6343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,263.05*7C
2025-06-27T15:33:32.6344602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,262.98*58
2025-06-27T15:33:33.6339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,262.70*59
2025-06-27T15:33:34.6345652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,262.22*5E
2025-06-27T15:33:35.6341431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,261.59*5A
2025-06-27T15:33:36.6339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,261.25*53
2025-06-27T15:33:37.6343085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.41,261.44*75
2025-06-27T15:33:38.6347204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,261.87*78
2025-06-27T15:33:39.6342131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,262.37*71
2025-06-27T15:33:40.6344198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,263.01*57
2025-06-27T15:33:41.6340080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,263.66*78
2025-06-27T15:33:42.6340586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.07,264.04*7E
2025-06-27T15:33:43.6346868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.05,264.03*79
2025-06-27T15:33:44.6340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.98,263.49*72
2025-06-27T15:33:45.6343857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,262.55*7B
2025-06-27T15:33:46.6341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,261.68*53
2025-06-27T15:33:47.6339030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.28,261.27*56
2025-06-27T15:33:48.6344084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.47,261.38*72
2025-06-27T15:33:49.6346073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.07,261.85*74
2025-06-27T15:33:50.6345559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.10,262.42*73
2025-06-27T15:33:51.6347403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,262.87*73
2025-06-27T15:33:52.6340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,263.09*73
2025-06-27T15:33:53.6345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.67,263.24*78
2025-06-27T15:33:54.6347265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,263.50*72
2025-06-27T15:33:55.6347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,263.72*73
2025-06-27T15:33:56.6345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,263.73*54
2025-06-27T15:33:57.6340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,263.51*5A
2025-06-27T15:33:58.6339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,263.05*7B
2025-06-27T15:33:59.6345627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,262.63*52
2025-06-27T15:34:00.6343197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,262.66*51
2025-06-27T15:34:01.6348303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.89,262.95*54
2025-06-27T15:34:02.6338284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.37,263.12*54
2025-06-27T15:34:03.6344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.00,263.05*50
2025-06-27T15:34:04.6344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.30,262.94*5A
2025-06-27T15:34:05.6341317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,263.01*5A
2025-06-27T15:34:06.6338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,263.44*7F
2025-06-27T15:34:07.6344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.42,264.11*5B
2025-06-27T15:34:08.6347855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.61,264.56*5A
2025-06-27T15:34:09.6343688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.67,264.62*53
2025-06-27T15:34:10.6344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,264.32*54
2025-06-27T15:34:11.6341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,263.77*5E
2025-06-27T15:34:12.6344199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,263.07*5E
2025-06-27T15:34:13.6340106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.38,262.49*5B
2025-06-27T15:34:14.6347482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.40,262.17*5D
2025-06-27T15:34:15.6344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.41,262.22*5D
2025-06-27T15:34:16.6338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.86,262.69*55
2025-06-27T15:34:17.6346622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,263.39*70
2025-06-27T15:34:18.6347152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,263.91*73
2025-06-27T15:34:19.6345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.98,264.16*5E
2025-06-27T15:34:20.6346049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.83,264.15*51
2025-06-27T15:34:21.6342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.97,263.79*52
2025-06-27T15:34:22.6340758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,263.13*78
2025-06-27T15:34:23.6344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,262.48*5A
2025-06-27T15:34:24.6399446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,262.11*50
2025-06-27T15:34:25.6345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,262.04*5D
2025-06-27T15:34:26.6347035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,262.17*50
2025-06-27T15:34:27.6344533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,262.32*5B
2025-06-27T15:34:28.6344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,262.50*5A
2025-06-27T15:34:29.6341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,262.81*70
2025-06-27T15:34:30.6343419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.43,263.10*7E
2025-06-27T15:34:31.6338956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,263.42*73
2025-06-27T15:34:32.6347586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,263.73*7C
2025-06-27T15:34:33.6344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,263.73*5D
2025-06-27T15:34:34.6346080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,263.24*5F
2025-06-27T15:34:35.6342272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,262.42*7A
2025-06-27T15:34:36.6345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,261.77*79
2025-06-27T15:34:37.6347596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,261.75*75
2025-06-27T15:34:38.6340765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,262.10*50
2025-06-27T15:34:39.6339034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,262.50*52
2025-06-27T15:34:40.6342352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,262.84*57
2025-06-27T15:34:41.6346699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,263.03*5D
2025-06-27T15:34:42.6339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,262.97*50
2025-06-27T15:34:43.6338367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,262.79*70
2025-06-27T15:34:44.6341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,262.82*70
2025-06-27T15:34:45.6344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.92,263.05*70
2025-06-27T15:34:46.6341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,263.30*77
2025-06-27T15:34:47.6338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,263.38*5D
2025-06-27T15:34:48.6344100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,263.05*73
2025-06-27T15:34:49.6343191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.64,262.28*75
2025-06-27T15:34:50.6343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.34,261.34*52
2025-06-27T15:34:51.6339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.82,260.81*54
2025-06-27T15:34:52.6346029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,260.98*59
2025-06-27T15:34:53.6339602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,261.80*78
2025-06-27T15:34:54.6339459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,262.99*71
2025-06-27T15:34:55.6344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.44,264.06*70
2025-06-27T15:34:56.6346465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,264.60*75
2025-06-27T15:34:57.6341962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,264.52*7C
2025-06-27T15:34:58.6344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,263.85*55
2025-06-27T15:34:59.6345272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,262.80*5D
2025-06-27T15:35:00.6343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.28,261.85*70
2025-06-27T15:35:01.6340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,261.36*5F
2025-06-27T15:35:02.6343093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,261.39*58
2025-06-27T15:35:03.6341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,261.79*75
2025-06-27T15:35:04.6340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,262.40*78
2025-06-27T15:35:05.6340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.38,262.96*50
2025-06-27T15:35:06.6341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,263.47*51
2025-06-27T15:35:07.6348078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,263.84*74
2025-06-27T15:35:08.6361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,263.90*58
2025-06-27T15:35:09.6344872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.53,263.64*51
2025-06-27T15:35:10.6346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.76,263.09*5B
2025-06-27T15:35:11.6344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.78,262.59*5D
2025-06-27T15:35:12.6345882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.69,262.31*5B
2025-06-27T15:35:13.6340203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,262.28*74
2025-06-27T15:35:14.6345693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,262.27*5E
2025-06-27T15:35:15.6348736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,262.08*55
2025-06-27T15:35:16.6338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,261.75*5A
2025-06-27T15:35:17.6342405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,261.63*7D
2025-06-27T15:35:18.6345764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,262.01*55
2025-06-27T15:35:19.6343401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,262.71*57
2025-06-27T15:35:20.6342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,263.32*5E
2025-06-27T15:35:21.6339200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,263.45*5E
2025-06-27T15:35:22.6340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,263.08*77
2025-06-27T15:35:23.6341516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,262.41*50
2025-06-27T15:35:24.6339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,261.80*58
2025-06-27T15:35:25.6347988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,261.60*5B
2025-06-27T15:35:26.6347311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,261.68*5F
2025-06-27T15:35:27.6346020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,261.80*70
2025-06-27T15:35:28.6348307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.24,261.90*7E
2025-06-27T15:35:29.6344814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,262.15*70
2025-06-27T15:35:30.6346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,262.49*58
2025-06-27T15:35:31.6347962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.20,262.66*72
2025-06-27T15:35:32.6338525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.69,262.63*72
2025-06-27T15:35:33.6346419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,262.54*7F
2025-06-27T15:35:34.6347706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,262.57*76
2025-06-27T15:35:35.6342921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,262.72*7C
2025-06-27T15:35:36.6344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,263.00*5E
2025-06-27T15:35:37.6341933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,263.21*5B
2025-06-27T15:35:38.6342408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,263.08*5E
2025-06-27T15:35:39.6338929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,262.57*7C
2025-06-27T15:35:40.6339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,262.07*7F
2025-06-27T15:35:41.6345999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,261.60*57
2025-06-27T15:35:42.6339124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,261.31*59
2025-06-27T15:35:43.6339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,261.48*5E
2025-06-27T15:35:44.6341227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.51,262.15*7A
2025-06-27T15:35:45.6348963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.69,262.84*7D
2025-06-27T15:35:46.6343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,263.14*71
2025-06-27T15:35:47.6342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,262.86*52
2025-06-27T15:35:48.6342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,262.33*7E
2025-06-27T15:35:49.6339815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,262.05*7D
2025-06-27T15:35:50.6339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,262.30*58
2025-06-27T15:35:51.6340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,262.73*53
2025-06-27T15:35:52.6343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,262.95*5F
2025-06-27T15:35:53.6344724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,262.88*58
2025-06-27T15:35:54.6344311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,262.64*5E
2025-06-27T15:35:55.6347063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,262.44*5D
2025-06-27T15:35:56.6349390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,262.44*5B
2025-06-27T15:35:57.6347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,262.59*5B
2025-06-27T15:35:58.6345453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,262.73*56
2025-06-27T15:35:59.6340497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,262.79*58
2025-06-27T15:36:00.6338548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,262.81*51
2025-06-27T15:36:01.6345112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,262.88*7B
2025-06-27T15:36:02.6345829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,263.07*71
2025-06-27T15:36:03.6440172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,263.40*79
2025-06-27T15:36:04.6442285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,263.65*7D
2025-06-27T15:36:05.6348536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,263.65*54
2025-06-27T15:36:06.6341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,263.42*56
2025-06-27T15:36:07.6347778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,263.13*57
2025-06-27T15:36:08.6338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,262.81*56
2025-06-27T15:36:09.6344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,262.51*59
2025-06-27T15:36:10.6349005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,262.30*71
2025-06-27T15:36:11.6346522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,262.19*75
2025-06-27T15:36:12.6343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.73,262.23*7B
2025-06-27T15:36:13.6441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,262.58*7D
2025-06-27T15:36:14.6343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,263.21*53
2025-06-27T15:36:15.6347540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,263.88*5B
2025-06-27T15:36:16.6338609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.88,264.35*7C
2025-06-27T15:36:17.6339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.76,264.55*71
2025-06-27T15:36:18.6345368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,264.23*53
2025-06-27T15:36:19.6439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,263.39*5A
2025-06-27T15:36:20.6447863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,262.44*70
2025-06-27T15:36:21.6443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,261.77*7B
2025-06-27T15:36:22.6439278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,261.50*77
2025-06-27T15:36:23.6344310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,261.51*51
2025-06-27T15:36:24.6440162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,261.95*5B
2025-06-27T15:36:25.6345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.62,262.70*5B
2025-06-27T15:36:26.6346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.00,263.50*5B
2025-06-27T15:36:27.6345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,264.05*58
2025-06-27T15:36:28.6439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,264.18*5D
2025-06-27T15:36:29.6339348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,264.01*58
2025-06-27T15:36:30.6344770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,263.57*57
2025-06-27T15:36:31.6439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,262.95*5F
2025-06-27T15:36:32.6486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,262.34*5C
2025-06-27T15:36:33.6345282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,261.81*55
2025-06-27T15:36:34.6348787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,261.37*5E
2025-06-27T15:36:35.6442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,261.18*50
2025-06-27T15:36:36.6446829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,261.51*75
2025-06-27T15:36:37.6442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.66,262.27*7D
2025-06-27T15:36:38.6443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,263.06*7E
2025-06-27T15:36:39.6438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,263.64*75
2025-06-27T15:36:40.6342082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,263.99*53
2025-06-27T15:36:41.6346507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,264.05*74
2025-06-27T15:36:42.6338150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,263.62*71
2025-06-27T15:36:43.6341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,262.76*52
2025-06-27T15:36:44.6447953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,261.95*5D
2025-06-27T15:36:45.6443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,261.52*7A
2025-06-27T15:36:46.6446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,261.40*70
2025-06-27T15:36:47.6445840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,261.33*7B
2025-06-27T15:36:48.6439636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,261.45*52
2025-06-27T15:36:49.6342172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,261.84*74
2025-06-27T15:36:50.6345979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,262.28*5E
2025-06-27T15:36:51.6439663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,262.56*50
2025-06-27T15:36:52.6346091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,262.60*5A
2025-06-27T15:36:53.6394562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,262.47*54
2025-06-27T15:36:54.6447444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,262.32*54
2025-06-27T15:36:55.6443383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,262.36*7F
2025-06-27T15:36:56.6444560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.20,262.54*7D
2025-06-27T15:36:57.6438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.58,262.78*79
2025-06-27T15:36:58.6442897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,262.97*50
2025-06-27T15:36:59.6478590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,262.83*50
2025-06-27T15:37:00.6345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,262.34*75
2025-06-27T15:37:01.6340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.93,261.88*74
2025-06-27T15:37:02.6342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.46,261.79*72
2025-06-27T15:37:03.6447381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,262.01*5A
2025-06-27T15:37:04.6440285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,262.53*5B
2025-06-27T15:37:05.6452701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.29,263.24*74
2025-06-27T15:37:06.6439565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.54,263.78*70
2025-06-27T15:37:07.6445290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.31,263.89*79
2025-06-27T15:37:08.6439499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,263.49*77
2025-06-27T15:37:09.6444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,262.92*58
2025-06-27T15:37:10.6348273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,262.55*70
2025-06-27T15:37:11.6343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,262.37*73
2025-06-27T15:37:12.6443759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,262.46*79
2025-06-27T15:37:13.6440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,262.77*5C
2025-06-27T15:37:14.6441986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,263.14*52
2025-06-27T15:37:15.6446338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,263.23*5C
2025-06-27T15:37:16.6446695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,262.87*5B
2025-06-27T15:37:17.6442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,262.40*53
2025-06-27T15:37:18.6442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,262.18*73
2025-06-27T15:37:19.6441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.60,262.24*73
2025-06-27T15:37:20.6440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.46,262.43*78
2025-06-27T15:37:21.6439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,262.61*79
2025-06-27T15:37:22.6443311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,262.76*50
2025-06-27T15:37:23.6439537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,262.90*5B
2025-06-27T15:37:24.6443403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,262.99*75
2025-06-27T15:37:25.6444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,263.00*7E
2025-06-27T15:37:26.6440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,263.08*71
2025-06-27T15:37:27.6441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,263.10*7D
2025-06-27T15:37:28.6445595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,263.06*72
2025-06-27T15:37:29.6442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,263.12*5C
2025-06-27T15:37:30.6444267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,263.20*58
2025-06-27T15:37:31.6440066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,263.08*56
2025-06-27T15:37:32.6442805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.48,262.75*58
2025-06-27T15:37:33.6439163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,262.40*58
2025-06-27T15:37:34.6441588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,262.14*5E
2025-06-27T15:37:35.6438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,262.13*57
2025-06-27T15:37:36.6441963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,262.46*59
2025-06-27T15:37:37.6439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,262.98*52
2025-06-27T15:37:38.6441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.73,263.43*53
2025-06-27T15:37:39.6447142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,263.80*57
2025-06-27T15:37:40.6439761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,264.00*55
2025-06-27T15:37:41.6444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,264.08*5B
2025-06-27T15:37:42.6440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,264.05*55
2025-06-27T15:37:43.6446282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,263.78*5F
2025-06-27T15:37:44.6446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,263.12*54
2025-06-27T15:37:45.6441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.86,262.18*52
2025-06-27T15:37:46.6386790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.54,261.34*56
2025-06-27T15:37:47.6448178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.14,261.09*59
2025-06-27T15:37:48.6439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,261.72*7E
2025-06-27T15:37:49.6443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,263.03*74
2025-06-27T15:37:50.6447293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.67,264.50*59
2025-06-27T15:37:51.6442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.22,265.78*59
2025-06-27T15:37:52.6444303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.03,266.60*50
2025-06-27T15:37:53.6441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,266.74*77
2025-06-27T15:37:54.6446593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,266.11*54
2025-06-27T15:37:55.6441737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,264.96*52
2025-06-27T15:37:56.6447770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,263.80*5C
2025-06-27T15:37:57.6444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,262.98*7B
2025-06-27T15:37:58.6445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.63,262.71*7E
2025-06-27T15:37:59.6442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.01,262.79*7F
2025-06-27T15:38:00.6444676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.07,263.16*70
2025-06-27T15:38:01.6439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.57,263.62*56
2025-06-27T15:38:02.6441445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,264.08*5C
2025-06-27T15:38:03.6441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.93,264.35*53
2025-06-27T15:38:04.6439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.52,264.45*75
2025-06-27T15:38:05.6443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.15,264.44*7B
2025-06-27T15:38:06.6443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,264.26*50
2025-06-27T15:38:07.6439304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,263.86*5D
2025-06-27T15:38:08.6444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,263.45*77
2025-06-27T15:38:09.6441659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,263.06*7D
2025-06-27T15:38:10.6444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,262.74*59
2025-06-27T15:38:11.6438669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,262.33*59
2025-06-27T15:38:12.6445253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.43,261.95*50
2025-06-27T15:38:13.6442875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.03,261.92*54
2025-06-27T15:38:14.6446940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.92,262.31*58
2025-06-27T15:38:15.6446723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,262.79*79
2025-06-27T15:38:16.6445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,263.19*79
2025-06-27T15:38:17.6446341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,263.52*53
2025-06-27T15:38:18.6438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,263.80*51
2025-06-27T15:38:19.6445285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.38,263.90*75
2025-06-27T15:38:20.6439377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,263.71*7F
2025-06-27T15:38:21.6438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,263.43*79
2025-06-27T15:38:22.6440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,263.03*72
2025-06-27T15:38:23.6442386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,262.66*77
2025-06-27T15:38:24.6447175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,262.40*5C
2025-06-27T15:38:25.6438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,262.10*53
2025-06-27T15:38:26.6440420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,261.86*54
2025-06-27T15:38:27.6446116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,261.71*56
2025-06-27T15:38:28.6438190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,261.88*52
2025-06-27T15:38:29.6445569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.70,262.40*53
2025-06-27T15:38:30.6448023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,263.04*7F
2025-06-27T15:38:31.6444054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,263.48*73
2025-06-27T15:38:32.6446803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.09,263.50*5D
2025-06-27T15:38:33.6443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,263.27*5B
2025-06-27T15:38:34.6441245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,263.15*79
2025-06-27T15:38:35.6439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,263.09*56
2025-06-27T15:38:36.6439119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,262.73*5F
2025-06-27T15:38:37.6437819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,262.14*59
2025-06-27T15:38:38.6440891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,261.70*78
2025-06-27T15:38:39.6440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,261.54*55
2025-06-27T15:38:40.6442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,261.71*5E
2025-06-27T15:38:41.6437649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.97,262.35*5D
2025-06-27T15:38:42.6385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.66,263.10*57
2025-06-27T15:38:43.6446447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,263.61*56
2025-06-27T15:38:44.6447025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,263.96*76
2025-06-27T15:38:45.6485379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,263.95*5D
2025-06-27T15:38:46.6447651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,263.57*55
2025-06-27T15:38:47.6442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,263.03*5A
2025-06-27T15:38:48.6445195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,262.48*5F
2025-06-27T15:38:49.6440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,261.97*73
2025-06-27T15:38:50.6442202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,261.61*75
2025-06-27T15:38:51.6444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,261.55*50
2025-06-27T15:38:52.6438128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,261.68*58
2025-06-27T15:38:53.6439971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.32,261.92*50
2025-06-27T15:38:54.6445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.03,262.40*57
2025-06-27T15:38:55.6441953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.58,263.08*56
2025-06-27T15:38:56.6445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,263.59*57
2025-06-27T15:38:57.6440619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,263.69*5A
2025-06-27T15:38:58.6442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,263.38*51
2025-06-27T15:38:59.6439319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.40,262.86*5B
2025-06-27T15:39:00.6441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,262.40*55
2025-06-27T15:39:01.6442341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,262.04*76
2025-06-27T15:39:02.6446182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,261.81*5C
2025-06-27T15:39:03.6442260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,261.63*54
2025-06-27T15:39:04.6447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,261.42*55
2025-06-27T15:39:05.6441574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,261.29*73
2025-06-27T15:39:06.6441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,261.51*7A
2025-06-27T15:39:07.6444605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,262.09*53
2025-06-27T15:39:08.6443376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,262.94*7E
2025-06-27T15:39:09.6443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,263.67*78
2025-06-27T15:39:10.6444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,264.04*79
2025-06-27T15:39:11.6446143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,264.04*72
2025-06-27T15:39:12.6437914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,263.51*5D
2025-06-27T15:39:13.6441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,262.43*5F
2025-06-27T15:39:14.6443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.05,261.06*7D
2025-06-27T15:39:15.6438940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,260.14*7A
2025-06-27T15:39:16.6440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,260.16*52
2025-06-27T15:39:17.6440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,261.02*77
2025-06-27T15:39:18.6445241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.01,262.32*75
2025-06-27T15:39:19.6440840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,263.57*79
2025-06-27T15:39:20.6445485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,264.43*5B
2025-06-27T15:39:21.6438527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,264.79*55
2025-06-27T15:39:22.6442441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,264.67*5D
2025-06-27T15:39:23.6441652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.65,264.17*53
2025-06-27T15:39:24.6442569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,263.52*52
2025-06-27T15:39:25.6440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,263.09*51
2025-06-27T15:39:26.6442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,262.91*73
2025-06-27T15:39:27.6440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,262.84*75
2025-06-27T15:39:28.6441551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.47,263.00*7B
2025-06-27T15:39:29.6447445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,263.40*76
2025-06-27T15:39:30.6438995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,263.79*54
2025-06-27T15:39:31.6444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,264.03*7B
2025-06-27T15:39:32.6442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,264.38*52
2025-06-27T15:39:33.6444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,264.90*5F
2025-06-27T15:39:34.6439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,265.25*5B
2025-06-27T15:39:35.6444576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,265.16*5E
2025-06-27T15:39:36.6440661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,264.65*53
2025-06-27T15:39:37.6446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,264.01*54
2025-06-27T15:39:38.6439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,263.39*5A
2025-06-27T15:39:39.6445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,262.90*50
2025-06-27T15:39:40.6439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,262.69*7B
2025-06-27T15:39:41.6445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,262.72*7B
2025-06-27T15:39:42.6445883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,263.06*75
2025-06-27T15:39:43.6442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,263.53*73
2025-06-27T15:39:44.6443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,264.03*7B
2025-06-27T15:39:45.6443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,264.31*7D
2025-06-27T15:39:46.6446046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,264.47*71
2025-06-27T15:39:47.6439172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,264.55*70
2025-06-27T15:39:48.6445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,264.56*5F
2025-06-27T15:39:49.6442517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,264.28*5F
2025-06-27T15:39:50.6444220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,263.60*59
2025-06-27T15:39:51.6440289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,262.77*55
2025-06-27T15:39:52.6438717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,262.26*52
2025-06-27T15:39:53.6446869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,262.20*57
2025-06-27T15:39:54.6440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,262.57*7D
2025-06-27T15:39:55.6446266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,263.30*70
2025-06-27T15:39:56.6446758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,263.99*7B
2025-06-27T15:39:57.6446060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,264.44*7B
2025-06-27T15:39:58.6447897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,264.62*50
2025-06-27T15:39:59.6438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,264.43*55
2025-06-27T15:40:00.6446881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,263.95*79
2025-06-27T15:40:01.6443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,263.42*71
2025-06-27T15:40:02.6448501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,263.09*71
2025-06-27T15:40:03.6439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,262.97*77
2025-06-27T15:40:04.6444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,262.88*7D
2025-06-27T15:40:05.6441548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,262.86*51
2025-06-27T15:40:06.6442460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,263.00*7C
2025-06-27T15:40:07.6441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.09,263.21*7F
2025-06-27T15:40:08.6444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.25,263.37*7C
2025-06-27T15:40:09.6438483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,263.44*75
2025-06-27T15:40:10.6438418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,263.44*5B
2025-06-27T15:40:11.6443728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,263.46*5D
2025-06-27T15:40:12.6445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,263.57*52
2025-06-27T15:40:13.6440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,263.56*5E
2025-06-27T15:40:14.6446358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,263.34*7E
2025-06-27T15:40:15.6446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,263.14*53
2025-06-27T15:40:16.6446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,263.05*52
2025-06-27T15:40:17.6444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,263.01*73
2025-06-27T15:40:18.6446840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,263.01*71
2025-06-27T15:40:19.6442373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,263.02*7B
2025-06-27T15:40:20.6441999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,263.06*7F
2025-06-27T15:40:21.6447329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,263.13*54
2025-06-27T15:40:22.6440447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,263.17*57
2025-06-27T15:40:23.6446929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,262.99*53
2025-06-27T15:40:24.6440898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,262.62*55
2025-06-27T15:40:25.6445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,262.34*5C
2025-06-27T15:40:26.6448196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,262.25*53
2025-06-27T15:40:27.6441055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,262.33*79
2025-06-27T15:40:28.6441899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,262.49*78
2025-06-27T15:40:29.6443498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,262.76*77
2025-06-27T15:40:30.6445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,262.93*76
2025-06-27T15:40:31.6443798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,262.88*7C
2025-06-27T15:40:32.6446890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,262.74*7C
2025-06-27T15:40:33.6442383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,262.56*5D
2025-06-27T15:40:34.6440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,262.38*54
2025-06-27T15:40:35.6441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,262.47*5F
2025-06-27T15:40:36.6443204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.68,262.75*5B
2025-06-27T15:40:37.6441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.39,262.97*55
2025-06-27T15:40:38.6445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,262.94*5E
2025-06-27T15:40:39.6447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,262.57*72
2025-06-27T15:40:40.6444204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,262.10*56
2025-06-27T15:40:41.6440603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,261.78*58
2025-06-27T15:40:42.6442749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,261.77*54
2025-06-27T15:40:43.6439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,262.02*5F
2025-06-27T15:40:44.6439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,262.24*5B
2025-06-27T15:40:45.6445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.48,262.27*52
2025-06-27T15:40:46.6447424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,262.11*51
2025-06-27T15:40:47.6444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,261.99*51
2025-06-27T15:40:48.6449446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,262.05*7B
2025-06-27T15:40:49.6444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.14,262.26*7D
2025-06-27T15:40:50.6444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.40,262.24*7F
2025-06-27T15:40:51.6446210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,261.84*77
2025-06-27T15:40:52.6447759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,261.40*5C
2025-06-27T15:40:53.6443096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,261.19*5F
2025-06-27T15:40:54.6446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,261.27*7B
2025-06-27T15:40:55.6442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.66,261.42*79
2025-06-27T15:40:56.6444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.73,261.53*7B
2025-06-27T15:40:57.6446261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,261.53*78
2025-06-27T15:40:58.6441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,261.58*50
2025-06-27T15:40:59.6446317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.65,261.84*5E
2025-06-27T15:41:00.6446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.64,262.21*76
2025-06-27T15:41:01.6438221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.80,262.48*7C
2025-06-27T15:41:02.6439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.28,262.71*74
2025-06-27T15:41:03.6438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,262.78*74
2025-06-27T15:41:04.6439265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,262.68*70
2025-06-27T15:41:05.6440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,262.36*5B
2025-06-27T15:41:06.6441707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.21,261.70*5F
2025-06-27T15:41:07.6446672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.22,260.86*7F
2025-06-27T15:41:08.6438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.05,260.29*7F
2025-06-27T15:41:09.6440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,260.19*59
2025-06-27T15:41:10.6442237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,260.46*58
2025-06-27T15:41:11.6441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,260.97*5C
2025-06-27T15:41:12.6442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.51,261.70*56
2025-06-27T15:41:13.6444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.71,262.40*7A
2025-06-27T15:41:14.6444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,262.82*72
2025-06-27T15:41:15.6443474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,262.72*5E
2025-06-27T15:41:16.6440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.02,262.18*5D
2025-06-27T15:41:17.6446793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.98,261.66*55
2025-06-27T15:41:18.6440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.35,261.45*50
2025-06-27T15:41:19.6446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,261.59*5C
2025-06-27T15:41:20.6447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,261.88*5B
2025-06-27T15:41:21.6444464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,261.92*5F
2025-06-27T15:41:22.6444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,261.52*55
2025-06-27T15:41:23.6441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,261.00*55
2025-06-27T15:41:24.6443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,260.89*52
2025-06-27T15:41:25.6445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,261.12*54
2025-06-27T15:41:26.6438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,261.52*52
2025-06-27T15:41:27.6443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,262.08*50
2025-06-27T15:41:28.6446772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,262.66*50
2025-06-27T15:41:29.6438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.99,263.05*57
2025-06-27T15:41:30.6438046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.70,263.27*53
2025-06-27T15:41:31.6447451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.44,263.20*51
2025-06-27T15:41:32.6444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,262.61*52
2025-06-27T15:41:33.6439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,261.78*53
2025-06-27T15:41:34.6446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,261.04*5C
2025-06-27T15:41:35.6443404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,260.61*76
2025-06-27T15:41:36.6440811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,260.57*55
2025-06-27T15:41:37.6446872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,260.92*72
2025-06-27T15:41:38.6446571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,261.44*7B
2025-06-27T15:41:39.6440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,261.72*77
2025-06-27T15:41:40.6442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,261.76*7D
2025-06-27T15:41:41.6437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,261.99*7F
2025-06-27T15:41:42.6440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.00,262.60*59
2025-06-27T15:41:43.6442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.33,263.25*53
2025-06-27T15:41:44.6438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,263.60*5D
2025-06-27T15:41:45.6446554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,263.40*55
2025-06-27T15:41:46.6446877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,262.70*5A
2025-06-27T15:41:47.6443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,261.93*5D
2025-06-27T15:41:48.6440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,261.30*53
2025-06-27T15:41:49.6448137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,260.92*5C
2025-06-27T15:41:50.6447664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,260.87*51
2025-06-27T15:41:51.6444062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,261.16*57
2025-06-27T15:41:52.6443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,261.70*79
2025-06-27T15:41:53.6439794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,262.37*5E
2025-06-27T15:41:54.6442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,263.00*5B
2025-06-27T15:41:55.6438837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,263.34*59
2025-06-27T15:41:56.6448980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,263.30*5F
2025-06-27T15:41:57.6437742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,262.87*53
2025-06-27T15:41:58.6441489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,262.44*57
2025-06-27T15:41:59.6447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,262.30*53
2025-06-27T15:42:00.6443559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,262.33*50
2025-06-27T15:42:01.6439747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,262.42*52
2025-06-27T15:42:02.6440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,262.43*7A
2025-06-27T15:42:03.6438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,262.24*7E
2025-06-27T15:42:04.6442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,261.98*7B
2025-06-27T15:42:05.6442532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,261.82*7B
2025-06-27T15:42:06.6445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,261.87*7B
2025-06-27T15:42:07.6441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,262.12*72
2025-06-27T15:42:08.6446255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,262.47*7B
2025-06-27T15:42:09.6440031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,262.84*7D
2025-06-27T15:42:10.6444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,263.14*55
2025-06-27T15:42:11.6441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,263.30*57
2025-06-27T15:42:12.6446694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,263.41*5F
2025-06-27T15:42:13.6439241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,263.45*5E
2025-06-27T15:42:14.6438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,263.37*56
2025-06-27T15:42:15.6444933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,263.13*79
2025-06-27T15:42:16.6446916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,262.87*71
2025-06-27T15:42:17.6443310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,262.68*73
2025-06-27T15:42:18.6438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,262.51*78
2025-06-27T15:42:19.6446563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,262.43*58
2025-06-27T15:42:20.6439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,262.54*5A
2025-06-27T15:42:21.6446008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,262.71*5E
2025-06-27T15:42:22.6447779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,262.90*55
2025-06-27T15:42:23.6445550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,263.19*5F
2025-06-27T15:42:24.6438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,263.68*7F
2025-06-27T15:42:25.6447461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,264.06*53
2025-06-27T15:42:26.6444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.99,264.09*52
2025-06-27T15:42:27.6443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,263.79*5A
2025-06-27T15:42:28.6437971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,263.18*5C
2025-06-27T15:42:29.6444856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,262.52*5E
2025-06-27T15:42:30.6440534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.78,262.08*57
2025-06-27T15:42:31.6441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,261.90*57
2025-06-27T15:42:32.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,262.03*77
2025-06-27T15:42:33.6444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,262.46*70
2025-06-27T15:42:34.6445637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,262.82*70
2025-06-27T15:42:35.6446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,262.98*78
2025-06-27T15:42:36.6447228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,263.20*77
2025-06-27T15:42:37.6439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,263.52*76
2025-06-27T15:42:38.6446430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,263.77*7F
2025-06-27T15:42:39.6444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,263.76*76
2025-06-27T15:42:40.6447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,263.61*57
2025-06-27T15:42:41.6442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,263.33*7B
2025-06-27T15:42:42.6441714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,262.79*74
2025-06-27T15:42:43.6439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,262.16*55
2025-06-27T15:42:44.6438022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.62,261.81*59
2025-06-27T15:42:45.6443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,261.75*59
2025-06-27T15:42:46.6446320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,261.82*51
2025-06-27T15:42:47.6442552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,262.11*5F
2025-06-27T15:42:48.6444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,262.55*71
2025-06-27T15:42:49.6439412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,263.10*7C
2025-06-27T15:42:50.6447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,263.63*7B
2025-06-27T15:42:51.6447856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,263.82*77
2025-06-27T15:42:52.6441806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,263.65*7B
2025-06-27T15:42:53.6443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,263.24*7C
2025-06-27T15:42:54.6444759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,262.75*7D
2025-06-27T15:42:55.6443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,262.26*79
2025-06-27T15:42:56.6445926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.60,261.88*7E
2025-06-27T15:42:57.6440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.45,261.67*78
2025-06-27T15:42:58.6438720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.21,261.67*50
2025-06-27T15:42:59.6445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.69*5F
2025-06-27T15:43:00.6442142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.26,261.76*7E
2025-06-27T15:43:01.6444546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.42,262.10*73
2025-06-27T15:43:02.6438718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.77,262.65*7D
2025-06-27T15:43:03.6442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,263.18*79
2025-06-27T15:43:04.6447135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,263.48*59
2025-06-27T15:43:05.6446959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,263.44*7B
2025-06-27T15:43:06.6443471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,263.18*7E
2025-06-27T15:43:07.6441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,262.97*7D
2025-06-27T15:43:08.6438701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,262.74*50
2025-06-27T15:43:09.6439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,262.39*5F
2025-06-27T15:43:10.6443035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,261.97*50
2025-06-27T15:43:11.6444173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,261.61*5D
2025-06-27T15:43:12.6445158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,261.48*5E
2025-06-27T15:43:13.6439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,261.61*7E
2025-06-27T15:43:14.6449782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,261.99*7D
2025-06-27T15:43:15.6446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,262.47*7C
2025-06-27T15:43:16.6441781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,262.85*70
2025-06-27T15:43:17.6441379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,262.99*7F
2025-06-27T15:43:18.6448197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,262.89*5D
2025-06-27T15:43:19.6441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,262.75*58
2025-06-27T15:43:20.6445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,262.72*7D
2025-06-27T15:43:21.6444399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.40,262.56*7F
2025-06-27T15:43:22.6440222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,262.26*7E
2025-06-27T15:43:23.6446949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.35,261.88*52
2025-06-27T15:43:24.6443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,261.59*5C
2025-06-27T15:43:25.6444122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,261.52*51
2025-06-27T15:43:26.6439193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,261.71*72
2025-06-27T15:43:27.6443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,262.14*7A
2025-06-27T15:43:28.6446441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,262.74*7C
2025-06-27T15:43:29.6448767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,263.26*53
2025-06-27T15:43:30.6444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,263.34*7D
2025-06-27T15:43:31.6447974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,262.92*77
2025-06-27T15:43:32.6447723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,262.29*5E
2025-06-27T15:43:33.6442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,261.69*5D
2025-06-27T15:43:34.6449292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.05,261.29*54
2025-06-27T15:43:35.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,261.24*5B
2025-06-27T15:43:36.6444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.65,261.56*54
2025-06-27T15:43:37.6446893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,262.09*5D
2025-06-27T15:43:38.6439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,262.37*59
2025-06-27T15:43:39.6443208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,262.25*52
2025-06-27T15:43:40.6439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.04,261.86*78
2025-06-27T15:43:41.6496253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.70,261.49*7B
2025-06-27T15:43:42.6444144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.12,261.63*5D
2025-06-27T15:43:43.6442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,262.19*55
2025-06-27T15:43:44.6448162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,262.45*7F
2025-06-27T15:43:45.6441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,262.16*5D
2025-06-27T15:43:46.6446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,261.63*51
2025-06-27T15:43:47.6460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,261.22*51
2025-06-27T15:43:48.6441027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.00,261.20*5F
2025-06-27T15:43:49.6442885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.31,261.62*50
2025-06-27T15:43:50.6440586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,262.27*7E
2025-06-27T15:43:51.6439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,262.92*74
2025-06-27T15:43:52.6441154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,263.24*73
2025-06-27T15:43:53.6445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,263.15*7B
2025-06-27T15:43:54.6442778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,262.86*7C
2025-06-27T15:43:55.6440054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,262.47*7F
2025-06-27T15:43:56.6446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,262.09*5D
2025-06-27T15:43:57.6443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,261.81*7E
2025-06-27T15:43:58.6439213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,261.74*7A
2025-06-27T15:43:59.6444119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,261.93*76
2025-06-27T15:44:00.6439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,262.34*58
2025-06-27T15:44:01.6440610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,262.77*5E
2025-06-27T15:44:02.6519185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,262.86*59
2025-06-27T15:44:03.6445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,262.52*50
2025-06-27T15:44:04.6445396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,262.13*50
2025-06-27T15:44:05.6447139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,261.98*7B
2025-06-27T15:44:06.6440878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,262.06*7E
2025-06-27T15:44:07.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,262.19*70
2025-06-27T15:44:08.6444939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,262.33*5C
2025-06-27T15:44:09.6440043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,262.45*56
2025-06-27T15:44:10.6440000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,262.49*77
2025-06-27T15:44:11.6439009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,262.62*7B
2025-06-27T15:44:12.6445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,262.79*75
2025-06-27T15:44:13.6446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,262.55*73
2025-06-27T15:44:14.6441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,261.83*50
2025-06-27T15:44:15.6444991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.91,260.98*59
2025-06-27T15:44:16.6440216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.60,260.56*51
2025-06-27T15:44:17.6440617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.33,260.68*5B
2025-06-27T15:44:18.6445834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,261.34*76
2025-06-27T15:44:19.6443054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,262.30*7A
2025-06-27T15:44:20.6441741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,263.04*74
2025-06-27T15:44:21.6446816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,263.20*55
2025-06-27T15:44:22.6439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,262.82*79
2025-06-27T15:44:23.6444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.38,262.13*7C
2025-06-27T15:44:24.6445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.10,261.34*77
2025-06-27T15:44:25.6446363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,260.69*71
2025-06-27T15:44:26.6445395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,260.33*54
2025-06-27T15:44:27.6447949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.34*5A
2025-06-27T15:44:28.6443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,260.77*75
2025-06-27T15:44:29.6446587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.99,261.41*73
2025-06-27T15:44:30.6538860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.52,261.92*76
2025-06-27T15:44:31.6441253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,262.21*57
2025-06-27T15:44:32.6442573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,262.25*5B
2025-06-27T15:44:33.6441768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,262.09*72
2025-06-27T15:44:34.6440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,261.69*79
2025-06-27T15:44:35.6446174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,261.21*75
2025-06-27T15:44:36.6441918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,260.94*71
2025-06-27T15:44:37.6442593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,260.83*5D
2025-06-27T15:44:38.6447465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,260.70*54
2025-06-27T15:44:39.6438801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,260.67*5B
2025-06-27T15:44:40.6446664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,260.85*5F
2025-06-27T15:44:41.6441207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,261.23*5C
2025-06-27T15:44:42.6445130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,261.64*54
2025-06-27T15:44:43.6446159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,262.01*56
2025-06-27T15:44:44.6541078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,262.28*5F
2025-06-27T15:44:45.6542956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,262.33*79
2025-06-27T15:44:46.6538916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,262.32*7A
2025-06-27T15:44:47.6540670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,262.43*7B
2025-06-27T15:44:48.6446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,262.55*77
2025-06-27T15:44:49.6438560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,262.57*58
2025-06-27T15:44:50.6445557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,262.31*55
2025-06-27T15:44:51.6444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,261.71*73
2025-06-27T15:44:52.6540874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,261.19*5A
2025-06-27T15:44:53.6445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,261.08*5A
2025-06-27T15:44:54.6444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,261.41*5A
2025-06-27T15:44:55.6443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,261.95*5D
2025-06-27T15:44:56.6443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,262.50*54
2025-06-27T15:44:57.6442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,262.92*74
2025-06-27T15:44:58.6542683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,263.27*55
2025-06-27T15:44:59.6545420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,263.53*78
2025-06-27T15:45:00.6541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,263.45*7D
2025-06-27T15:45:01.6538548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.20,263.04*7F
2025-06-27T15:45:02.6547771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,262.34*7B
2025-06-27T15:45:03.6538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,261.48*5E
2025-06-27T15:45:04.6444969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,260.93*5F
2025-06-27T15:45:05.6444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.37,261.03*52
2025-06-27T15:45:06.6444423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.29,261.91*52
2025-06-27T15:45:07.6445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,263.24*5E
2025-06-27T15:45:08.6544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,264.45*55
2025-06-27T15:45:09.6541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,265.06*55
2025-06-27T15:45:10.6547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.10,264.93*5A
2025-06-27T15:45:11.6539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.47,264.24*53
2025-06-27T15:45:12.6545700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,263.42*73
2025-06-27T15:45:13.6546005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,262.69*7E
2025-06-27T15:45:14.6541843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,262.39*78
2025-06-27T15:45:15.6444099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,262.64*56
2025-06-27T15:45:16.6538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,263.22*51
2025-06-27T15:45:17.6540368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.36,263.72*53
2025-06-27T15:45:18.6540880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,264.06*55
2025-06-27T15:45:19.6443938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,264.22*5E
2025-06-27T15:45:20.6447602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,264.25*5D
2025-06-27T15:45:21.6537675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,264.14*7C
2025-06-27T15:45:22.6540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.08,263.98*72
2025-06-27T15:45:23.6542378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.28,263.72*74
2025-06-27T15:45:24.6546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,263.45*7F
2025-06-27T15:45:25.6537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,263.23*72
2025-06-27T15:45:26.6541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,263.18*7A
2025-06-27T15:45:27.6539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,263.38*54
2025-06-27T15:45:28.6446488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.78,263.70*5A
2025-06-27T15:45:29.6542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,263.99*57
2025-06-27T15:45:30.6439689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,264.21*7E
2025-06-27T15:45:31.6538846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,264.43*77
2025-06-27T15:45:32.6540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,264.60*7F
2025-06-27T15:45:33.6538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,264.47*7D
2025-06-27T15:45:34.6547107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,264.21*7F
2025-06-27T15:45:35.6561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,264.05*5E
2025-06-27T15:45:36.6547716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,263.76*57
2025-06-27T15:45:37.6448204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,263.38*59
2025-06-27T15:45:38.6501925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,263.28*78
2025-06-27T15:45:39.6447231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,263.53*7A
2025-06-27T15:45:40.6542218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,263.96*54
2025-06-27T15:45:41.6543893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,264.33*54
2025-06-27T15:45:42.6539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,264.47*78
2025-06-27T15:45:43.6539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,264.40*53
2025-06-27T15:45:44.6545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,264.24*5A
2025-06-27T15:45:45.6546303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.84,264.10*51
2025-06-27T15:45:46.6539598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.27,263.95*5D
2025-06-27T15:45:47.6546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,263.68*71
2025-06-27T15:45:48.6548589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,263.42*5F
2025-06-27T15:45:49.6444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,263.38*72
2025-06-27T15:45:50.6570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,263.60*5E
2025-06-27T15:45:51.6540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,263.86*5E
2025-06-27T15:45:52.6548367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,264.02*5C
2025-06-27T15:45:53.6547767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,264.18*78
2025-06-27T15:45:54.6546656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,264.36*7F
2025-06-27T15:45:55.6542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,264.44*75
2025-06-27T15:45:56.6541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,264.37*7E
2025-06-27T15:45:57.6545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,264.07*79
2025-06-27T15:45:58.6541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,263.48*5F
2025-06-27T15:45:59.6544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,262.84*51
2025-06-27T15:46:00.6540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,262.45*57
2025-06-27T15:46:01.6547822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,262.63*5C
2025-06-27T15:46:02.6543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,263.29*59
2025-06-27T15:46:03.6447451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,264.20*7B
2025-06-27T15:46:04.6542206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,265.09*5F
2025-06-27T15:46:05.6542878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,265.56*50
2025-06-27T15:46:06.6548125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,265.45*7A
2025-06-27T15:46:07.6546065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,264.86*59
2025-06-27T15:46:08.6540853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,264.12*58
2025-06-27T15:46:09.6542639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,263.33*5B
2025-06-27T15:46:10.6538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,262.68*5D
2025-06-27T15:46:11.6540712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.36,262.47*55
2025-06-27T15:46:12.6546455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,262.75*52
2025-06-27T15:46:13.6538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,263.32*7E
2025-06-27T15:46:14.6542049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,264.13*73
2025-06-27T15:46:15.6538909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,264.89*76
2025-06-27T15:46:16.6543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,265.42*7E
2025-06-27T15:46:17.6547908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,265.46*79
2025-06-27T15:46:18.6539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,264.84*5B
2025-06-27T15:46:19.6565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,263.94*50
2025-06-27T15:46:20.6546200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.21,263.34*59
2025-06-27T15:46:21.6540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.11,263.22*70
2025-06-27T15:46:22.6538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,263.60*71
2025-06-27T15:46:23.6538452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,264.07*7F
2025-06-27T15:46:24.6543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,264.29*76
2025-06-27T15:46:25.6542263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,264.28*72
2025-06-27T15:46:26.6544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,264.11*54
2025-06-27T15:46:27.6548548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,263.95*59
2025-06-27T15:46:28.6602360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,263.98*53
2025-06-27T15:46:29.6545489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,264.14*5E
2025-06-27T15:46:30.6539652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,264.41*71
2025-06-27T15:46:31.6542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,264.68*71
2025-06-27T15:46:32.6537539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.19,264.82*5F
2025-06-27T15:46:33.6539860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.58,264.56*51
2025-06-27T15:46:34.6546707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.43,264.06*53
2025-06-27T15:46:35.6543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,263.63*57
2025-06-27T15:46:36.6539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,263.39*79
2025-06-27T15:46:37.6542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,263.53*75
2025-06-27T15:46:38.6549275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,263.85*7A
2025-06-27T15:46:39.6537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,264.02*7F
2025-06-27T15:46:40.6545232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,264.11*56
2025-06-27T15:46:41.6545657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,264.23*7C
2025-06-27T15:46:42.6541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,264.23*7A
2025-06-27T15:46:43.6542329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,264.16*7A
2025-06-27T15:46:44.6548805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,264.17*7B
2025-06-27T15:46:45.6539362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,264.40*78
2025-06-27T15:46:46.6545744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,264.63*56
2025-06-27T15:46:47.6540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,264.54*5E
2025-06-27T15:46:48.6539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,264.42*5B
2025-06-27T15:46:49.6546093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,264.40*55
2025-06-27T15:46:50.6542096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,264.21*7A
2025-06-27T15:46:51.6540258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,264.00*71
2025-06-27T15:46:52.6540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,263.97*58
2025-06-27T15:46:53.6538204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,264.01*56
2025-06-27T15:46:54.6540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,264.21*72
2025-06-27T15:46:55.6548563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,264.61*74
2025-06-27T15:46:56.6543368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,264.84*7D
2025-06-27T15:46:57.6546558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,264.73*51
2025-06-27T15:46:58.6544916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,264.43*50
2025-06-27T15:46:59.6546429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,264.06*56
2025-06-27T15:47:00.6542294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,263.85*5B
2025-06-27T15:47:01.6542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,263.89*53
2025-06-27T15:47:02.6538298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,264.19*7C
2025-06-27T15:47:03.6543784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,264.71*78
2025-06-27T15:47:04.6539621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,265.06*5C
2025-06-27T15:47:05.6542183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,264.97*56
2025-06-27T15:47:06.6548297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,264.66*58
2025-06-27T15:47:07.6547104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,264.35*59
2025-06-27T15:47:08.6544370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,264.18*5D
2025-06-27T15:47:09.6544473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,264.13*7E
2025-06-27T15:47:10.6539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,264.05*5D
2025-06-27T15:47:11.6568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,263.88*7C
2025-06-27T15:47:12.6543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,263.74*76
2025-06-27T15:47:13.6544434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,263.56*7E
2025-06-27T15:47:14.6546107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,263.45*5C
2025-06-27T15:47:15.6547889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,263.47*56
2025-06-27T15:47:16.6538583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,263.78*5C
2025-06-27T15:47:17.6541283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,264.38*5D
2025-06-27T15:47:18.6548200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,264.89*75
2025-06-27T15:47:19.6539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,265.01*7E
2025-06-27T15:47:20.6546329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,264.55*7C
2025-06-27T15:47:21.6547761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,263.78*72
2025-06-27T15:47:22.6539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,263.09*74
2025-06-27T15:47:23.6541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,262.53*7F
2025-06-27T15:47:24.6543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,262.28*77
2025-06-27T15:47:25.6547046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,262.36*70
2025-06-27T15:47:26.6542543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,262.67*55
2025-06-27T15:47:27.6542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.14,263.04*52
2025-06-27T15:47:28.6547808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.07,263.42*56
2025-06-27T15:47:29.6545530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,263.79*71
2025-06-27T15:47:30.6546834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,264.07*7A
2025-06-27T15:47:31.6543863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,264.10*58
2025-06-27T15:47:32.6542718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,263.67*74
2025-06-27T15:47:33.6539161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,263.00*7A
2025-06-27T15:47:34.6545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,262.38*74
2025-06-27T15:47:35.6546373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,262.05*7E
2025-06-27T15:47:36.6544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,262.15*5D
2025-06-27T15:47:37.6544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,262.50*79
2025-06-27T15:47:38.6547047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,262.88*78
2025-06-27T15:47:39.6542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,263.13*55
2025-06-27T15:47:40.6547297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,263.31*5A
2025-06-27T15:47:41.6539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,263.46*59
2025-06-27T15:47:42.6538040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,263.35*58
2025-06-27T15:47:43.6545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,263.05*5D
2025-06-27T15:47:44.6541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,262.86*59
2025-06-27T15:47:45.6543875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,262.88*7C
2025-06-27T15:47:46.6538981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,262.98*70
2025-06-27T15:47:47.6538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,262.92*71
2025-06-27T15:47:48.6490988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,262.87*73
2025-06-27T15:47:49.6544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,263.14*56
2025-06-27T15:47:50.6540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.61*55
2025-06-27T15:47:51.6554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,263.90*75
2025-06-27T15:47:52.6545621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,263.87*71
2025-06-27T15:47:53.6545312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,263.62*73
2025-06-27T15:47:54.6541507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,263.31*52
2025-06-27T15:47:55.6543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,263.07*5E
2025-06-27T15:47:56.6539474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,262.87*7D
2025-06-27T15:47:57.6546746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,262.68*54
2025-06-27T15:47:58.6539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,262.62*57
2025-06-27T15:47:59.6543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,262.79*5F
2025-06-27T15:48:00.6541251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,263.11*55
2025-06-27T15:48:01.6542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,263.46*74
2025-06-27T15:48:02.6539832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,263.92*7D
2025-06-27T15:48:03.6541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,264.27*79
2025-06-27T15:48:04.6544985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,264.41*52
2025-06-27T15:48:05.6545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,264.27*55
2025-06-27T15:48:06.6540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.41,263.89*53
2025-06-27T15:48:07.6543762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.54,263.34*5A
2025-06-27T15:48:08.6540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,262.84*58
2025-06-27T15:48:09.6540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,262.46*56
2025-06-27T15:48:10.6548261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,262.36*7B
2025-06-27T15:48:11.6539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.82,262.61*72
2025-06-27T15:48:12.6543707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.74,263.16*7D
2025-06-27T15:48:13.6538702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.45,263.68*75
2025-06-27T15:48:14.6544292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,264.21*5E
2025-06-27T15:48:15.6541891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,264.71*53
2025-06-27T15:48:16.6538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,264.99*71
2025-06-27T15:48:17.6543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,264.90*73
2025-06-27T15:48:18.6538606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,264.56*7B
2025-06-27T15:48:19.6545066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,264.11*7D
2025-06-27T15:48:20.6541080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,263.66*51
2025-06-27T15:48:21.6538794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,263.37*7D
2025-06-27T15:48:22.6544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,263.23*7F
2025-06-27T15:48:23.6546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,263.06*56
2025-06-27T15:48:24.6541059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,263.18*5D
2025-06-27T15:48:25.6544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,263.86*5E
2025-06-27T15:48:26.6543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,264.59*51
2025-06-27T15:48:27.6546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,264.92*74
2025-06-27T15:48:28.6543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,264.94*50
2025-06-27T15:48:29.6540148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,264.79*5F
2025-06-27T15:48:30.6546614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,264.40*57
2025-06-27T15:48:31.6542907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,263.91*5F
2025-06-27T15:48:32.6538843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,263.59*59
2025-06-27T15:48:33.6540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,263.46*56
2025-06-27T15:48:34.6548591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,263.32*53
2025-06-27T15:48:35.6546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,263.26*52
2025-06-27T15:48:36.6543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,263.49*5D
2025-06-27T15:48:37.6544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,263.95*72
2025-06-27T15:48:38.6544429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,264.37*51
2025-06-27T15:48:39.6541039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,264.56*5E
2025-06-27T15:48:40.6544847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,264.57*51
2025-06-27T15:48:41.6537872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,264.41*5A
2025-06-27T15:48:42.6542926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,264.19*5A
2025-06-27T15:48:43.6543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,264.04*5A
2025-06-27T15:48:44.6538336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,263.89*57
2025-06-27T15:48:45.6543447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,263.74*78
2025-06-27T15:48:46.6548760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,263.64*78
2025-06-27T15:48:47.6538277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,263.46*57
2025-06-27T15:48:48.6544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,263.28*50
2025-06-27T15:48:49.6539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,263.29*57
2025-06-27T15:48:50.6545696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,263.40*55
2025-06-27T15:48:51.6545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,263.50*50
2025-06-27T15:48:52.6542747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,263.59*72
2025-06-27T15:48:53.6547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,263.65*7C
2025-06-27T15:48:54.6538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,263.58*7C
2025-06-27T15:48:55.6540680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,263.31*7A
2025-06-27T15:48:56.6546998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,263.04*5E
2025-06-27T15:48:57.6542982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.61,263.01*54
2025-06-27T15:48:58.6546700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,263.20*55
2025-06-27T15:48:59.6538300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,263.47*5C
2025-06-27T15:49:00.6544745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,263.70*57
2025-06-27T15:49:01.6546574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,263.72*75
2025-06-27T15:49:02.6542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,263.44*7A
2025-06-27T15:49:03.6544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,263.07*72
2025-06-27T15:49:04.6540481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,262.76*7B
2025-06-27T15:49:05.6538461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,262.66*7E
2025-06-27T15:49:06.6545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,262.81*72
2025-06-27T15:49:07.6545819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,262.94*5E
2025-06-27T15:49:08.6543146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,263.01*53
2025-06-27T15:49:09.6493558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,263.25*5D
2025-06-27T15:49:10.6545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,263.52*5E
2025-06-27T15:49:11.6547716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,263.55*55
2025-06-27T15:49:12.6542143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,263.40*5B
2025-06-27T15:49:13.6539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,263.15*56
2025-06-27T15:49:14.6541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,263.03*50
2025-06-27T15:49:15.6545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,263.26*78
2025-06-27T15:49:16.6541822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,263.66*72
2025-06-27T15:49:17.6542707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,263.86*71
2025-06-27T15:49:18.6546032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,263.71*5A
2025-06-27T15:49:19.6547962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,263.36*7A
2025-06-27T15:49:20.6542027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,263.03*7D
2025-06-27T15:49:21.6539578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,262.86*52
2025-06-27T15:49:22.6542718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,262.81*54
2025-06-27T15:49:23.6545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.93,263.00*59
2025-06-27T15:49:24.6540853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.02,263.49*7A
2025-06-27T15:49:25.6538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.46,264.03*79
2025-06-27T15:49:26.6542980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,264.33*7E
2025-06-27T15:49:27.6543425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,264.23*7E
2025-06-27T15:49:28.6543005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,263.99*73
2025-06-27T15:49:29.6545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,263.76*72
2025-06-27T15:49:30.6540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,263.65*76
2025-06-27T15:49:31.6542636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,263.58*58
2025-06-27T15:49:32.6547384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,263.48*5F
2025-06-27T15:49:33.6545561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,263.35*7F
2025-06-27T15:49:34.6539902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,263.15*70
2025-06-27T15:49:35.6539238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,262.96*59
2025-06-27T15:49:36.6543104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,262.86*52
2025-06-27T15:49:37.6545789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.62,262.82*5E
2025-06-27T15:49:38.6538975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.41,262.89*59
2025-06-27T15:49:39.6539770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,263.16*54
2025-06-27T15:49:40.6539976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,263.62*79
2025-06-27T15:49:41.6540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.40,264.10*59
2025-06-27T15:49:42.6549175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.92,264.42*57
2025-06-27T15:49:43.6539076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,264.34*5D
2025-06-27T15:49:44.6539634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,263.82*5F
2025-06-27T15:49:45.6540636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,263.10*5F
2025-06-27T15:49:46.6547804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,262.44*51
2025-06-27T15:49:47.6540694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,261.99*59
2025-06-27T15:49:48.6544631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,261.98*53
2025-06-27T15:49:49.6544693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,262.30*5D
2025-06-27T15:49:50.6541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.13,262.57*74
2025-06-27T15:49:51.6544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,262.81*70
2025-06-27T15:49:52.6541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,263.25*7B
2025-06-27T15:49:53.6541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,263.88*59
2025-06-27T15:49:54.6546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,264.56*59
2025-06-27T15:49:55.6540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,264.94*74
2025-06-27T15:49:56.6545386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,264.66*79
2025-06-27T15:49:57.6537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,263.83*54
2025-06-27T15:49:58.6546298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,262.88*50
2025-06-27T15:49:59.6544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,262.25*58
2025-06-27T15:50:00.6539435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,262.09*5E
2025-06-27T15:50:01.6542373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,262.32*5D
2025-06-27T15:50:02.6538454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,262.70*5D
2025-06-27T15:50:03.6540440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,263.13*73
2025-06-27T15:50:04.6545497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,263.58*5F
2025-06-27T15:50:05.6547557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,263.84*52
2025-06-27T15:50:06.6539965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,263.92*5A
2025-06-27T15:50:07.6541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,263.99*57
2025-06-27T15:50:08.6541922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,264.12*50
2025-06-27T15:50:09.6546143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,264.16*77
2025-06-27T15:50:10.6541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,263.96*77
2025-06-27T15:50:11.6538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,263.62*75
2025-06-27T15:50:12.6540187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,263.38*55
2025-06-27T15:50:13.6544387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,263.23*58
2025-06-27T15:50:14.6542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,263.11*74
2025-06-27T15:50:15.6545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,263.11*7F
2025-06-27T15:50:16.6540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,263.22*72
2025-06-27T15:50:17.6543732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,263.43*7E
2025-06-27T15:50:18.6544483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,263.82*71
2025-06-27T15:50:19.6546047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,264.31*7F
2025-06-27T15:50:20.6542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,264.63*79
2025-06-27T15:50:21.6541934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,264.60*79
2025-06-27T15:50:22.6546162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,264.21*79
2025-06-27T15:50:23.6546298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,263.53*52
2025-06-27T15:50:24.6541743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,262.95*5D
2025-06-27T15:50:25.6540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,262.90*52
2025-06-27T15:50:26.6538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,263.26*51
2025-06-27T15:50:27.6539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,263.64*5B
2025-06-27T15:50:28.6544450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,263.89*73
2025-06-27T15:50:29.6544791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,264.05*58
2025-06-27T15:50:30.6540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,264.20*7D
2025-06-27T15:50:31.6542537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,264.35*5A
2025-06-27T15:50:32.6543582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,264.38*74
2025-06-27T15:50:33.6542836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,264.27*76
2025-06-27T15:50:34.6538397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,264.06*79
2025-06-27T15:50:35.6541123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,263.97*5C
2025-06-27T15:50:36.6540732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.32,264.13*52
2025-06-27T15:50:37.6543547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.07,264.44*50
2025-06-27T15:50:38.6546446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.04,264.64*5C
2025-06-27T15:50:39.6543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,264.55*5E
2025-06-27T15:50:40.6539797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,264.33*58
2025-06-27T15:50:41.6540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,264.23*5A
2025-06-27T15:50:42.6542320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,264.21*76
2025-06-27T15:50:43.6541023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,264.33*52
2025-06-27T15:50:44.6546250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,264.66*54
2025-06-27T15:50:45.6545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,265.17*5D
2025-06-27T15:50:46.6543832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,265.60*52
2025-06-27T15:50:47.6545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,265.70*56
2025-06-27T15:50:48.6541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,265.43*55
2025-06-27T15:50:49.6543405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,264.88*51
2025-06-27T15:50:50.6540787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,264.26*5F
2025-06-27T15:50:51.6540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.57,263.64*56
2025-06-27T15:50:52.6545221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,263.33*56
2025-06-27T15:50:53.6546003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,263.63*50
2025-06-27T15:50:54.6544163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,264.50*70
2025-06-27T15:50:55.6547128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,265.49*5F
2025-06-27T15:50:56.6543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,266.12*5D
2025-06-27T15:50:57.6547322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,266.32*5A
2025-06-27T15:50:58.6542508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,266.14*51
2025-06-27T15:50:59.6542737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,265.56*55
2025-06-27T15:51:00.6542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,264.81*52
2025-06-27T15:51:01.6545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,264.16*5B
2025-06-27T15:51:02.6541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,263.74*57
2025-06-27T15:51:03.6540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,263.55*58
2025-06-27T15:51:04.6542182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,263.48*7D
2025-06-27T15:51:05.6539103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,263.56*58
2025-06-27T15:51:06.6545658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,263.97*54
2025-06-27T15:51:07.6547899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,264.57*7B
2025-06-27T15:51:08.6541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.31,264.96*75
2025-06-27T15:51:09.6540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,265.06*79
2025-06-27T15:51:10.6548582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,264.99*7E
2025-06-27T15:51:11.6540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,264.80*74
2025-06-27T15:51:12.6543991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,264.52*5C
2025-06-27T15:51:13.6545374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,264.18*7C
2025-06-27T15:51:14.6540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.89,263.82*74
2025-06-27T15:51:15.6544080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.11,263.63*78
2025-06-27T15:51:16.6538592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,263.69*7E
2025-06-27T15:51:17.6548102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,263.81*58
2025-06-27T15:51:18.6546529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,263.78*51
2025-06-27T15:51:19.6547684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.15,263.70*54
2025-06-27T15:51:20.6543894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.45,263.76*7D
2025-06-27T15:51:21.6539514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,263.83*7C
2025-06-27T15:51:22.6546720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,263.95*76
2025-06-27T15:51:23.6545001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,264.30*75
2025-06-27T15:51:24.6545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,264.75*55
2025-06-27T15:51:25.6547242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,264.99*77
2025-06-27T15:51:26.6543276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,264.95*73
2025-06-27T15:51:27.6546670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,264.71*7B
2025-06-27T15:51:28.6541174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,264.42*70
2025-06-27T15:51:29.6543060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,264.09*5F
2025-06-27T15:51:30.6546416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,263.70*57
2025-06-27T15:51:31.6539433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,263.39*54
2025-06-27T15:51:32.6544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,263.31*58
2025-06-27T15:51:33.6542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,263.54*59
2025-06-27T15:51:34.6544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.02,263.72*5E
2025-06-27T15:51:35.6542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.81,263.80*53
2025-06-27T15:51:36.6544782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,264.05*58
2025-06-27T15:51:37.6545597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,264.44*76
2025-06-27T15:51:38.6545062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,264.78*5D
2025-06-27T15:51:39.6546538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,264.89*5B
2025-06-27T15:51:40.6544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,264.64*52
2025-06-27T15:51:41.6545546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,264.23*71
2025-06-27T15:51:42.6539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,263.91*7A
2025-06-27T15:51:43.6540725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,263.53*55
2025-06-27T15:51:44.6546797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,263.01*55
2025-06-27T15:51:45.6538984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,262.61*58
2025-06-27T15:51:46.6545186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,262.49*59
2025-06-27T15:51:47.6539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.64,262.79*75
2025-06-27T15:51:48.6543565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.64,263.43*7E
2025-06-27T15:51:49.6546995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.93,264.01*73
2025-06-27T15:51:50.6542466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.68,264.27*79
2025-06-27T15:51:51.6544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,264.29*72
2025-06-27T15:51:52.6541134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,264.17*7B
2025-06-27T15:51:53.6542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.55,263.99*78
2025-06-27T15:51:54.6539063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.71,263.78*7E
2025-06-27T15:51:55.6541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.97,263.62*74
2025-06-27T15:51:56.6547641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,263.49*5A
2025-06-27T15:51:57.6542584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,263.37*57
2025-06-27T15:51:58.6546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,263.17*7F
2025-06-27T15:51:59.6544981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,262.90*76
2025-06-27T15:52:00.6546028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.23,262.86*78
2025-06-27T15:52:01.6544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.05,263.13*7C
2025-06-27T15:52:02.6542054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.10,263.65*54
2025-06-27T15:52:03.6546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,264.27*5D
2025-06-27T15:52:04.6543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,264.73*7A
2025-06-27T15:52:05.6543419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,264.79*7E
2025-06-27T15:52:06.6540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,264.31*7A
2025-06-27T15:52:07.6543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.23,263.60*78
2025-06-27T15:52:08.6546837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,262.93*79
2025-06-27T15:52:09.6544589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,262.42*7C
2025-06-27T15:52:10.6541645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,262.11*59
2025-06-27T15:52:11.6542249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,262.04*57
2025-06-27T15:52:12.6545217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.19,262.32*5B
2025-06-27T15:52:13.6546539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.23,262.83*5B
2025-06-27T15:52:14.6541038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.62,263.36*59
2025-06-27T15:52:15.6538150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,263.78*5F
2025-06-27T15:52:16.6545195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,264.05*50
2025-06-27T15:52:17.6546576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,264.10*5A
2025-06-27T15:52:18.6541459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,263.95*74
2025-06-27T15:52:19.6545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,263.67*70
2025-06-27T15:52:20.6540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,263.25*51
2025-06-27T15:52:21.6542874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.69,262.83*54
2025-06-27T15:52:22.6539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.51,262.68*5B
2025-06-27T15:52:23.6540180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,262.56*76
2025-06-27T15:52:24.6547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,262.36*51
2025-06-27T15:52:25.6546818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.25,262.34*54
2025-06-27T15:52:26.6543841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.22,262.64*52
2025-06-27T15:52:27.6545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.33,263.24*55
2025-06-27T15:52:28.6547302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.24,264.18*77
2025-06-27T15:52:29.6544743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,265.08*71
2025-06-27T15:52:30.6540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,265.36*52
2025-06-27T15:52:31.6543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,264.79*5B
2025-06-27T15:52:32.6537131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,263.73*71
2025-06-27T15:52:33.6540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,262.63*52
2025-06-27T15:52:34.6542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,261.89*5E
2025-06-27T15:52:35.6545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,261.59*5F
2025-06-27T15:52:36.6542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,261.60*76
2025-06-27T15:52:37.6598075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,261.85*71
2025-06-27T15:52:38.6539477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,262.39*5D
2025-06-27T15:52:39.6641367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,262.96*75
2025-06-27T15:52:40.6546143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,263.34*73
2025-06-27T15:52:41.6547742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,263.65*75
2025-06-27T15:52:42.6640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.08,263.82*7B
2025-06-27T15:52:43.6540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.61,263.73*5D
2025-06-27T15:52:44.6546621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.29,263.43*50
2025-06-27T15:52:45.6544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,263.07*50
2025-06-27T15:52:46.6539499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,262.93*53
2025-06-27T15:52:47.6540687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,263.02*7D
2025-06-27T15:52:48.6542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,263.06*73
2025-06-27T15:52:49.6539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.36,262.80*75
2025-06-27T15:52:50.6545433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.52,262.58*74
2025-06-27T15:52:51.6541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,262.81*7E
2025-06-27T15:52:52.6548096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,263.43*76
2025-06-27T15:52:53.6647589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.24,264.13*77
2025-06-27T15:52:54.6543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,264.42*71
2025-06-27T15:52:55.6545498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,264.27*5D
2025-06-27T15:52:56.6622770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,264.02*56
2025-06-27T15:52:57.6546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.03,263.89*52
2025-06-27T15:52:58.6542475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,264.08*56
2025-06-27T15:52:59.6602936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,264.42*58
2025-06-27T15:53:00.6544652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,264.51*57
2025-06-27T15:53:01.6542029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,264.25*7B
2025-06-27T15:53:02.6546814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,263.75*5D
2025-06-27T15:53:03.6544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,263.31*59
2025-06-27T15:53:04.6639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,263.00*50
2025-06-27T15:53:05.6590148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,262.81*5E
2025-06-27T15:53:06.6539166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,262.94*7C
2025-06-27T15:53:07.6540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,263.36*58
2025-06-27T15:53:08.6548847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,263.77*5B
2025-06-27T15:53:09.6638915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,263.99*50
2025-06-27T15:53:10.6542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.38,264.26*56
2025-06-27T15:53:11.6641225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.14,264.58*71
2025-06-27T15:53:12.6541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,264.75*77
2025-06-27T15:53:13.6641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,264.70*75
2025-06-27T15:53:14.6547341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,264.39*75
2025-06-27T15:53:15.6543896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,263.84*72
2025-06-27T15:53:16.6540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,263.18*7B
2025-06-27T15:53:17.6639775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,262.70*5F
2025-06-27T15:53:18.6543854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,262.72*50
2025-06-27T15:53:19.6546333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,263.11*54
2025-06-27T15:53:20.6542910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,263.75*7C
2025-06-27T15:53:21.6543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,264.45*7F
2025-06-27T15:53:22.6539251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,264.97*7E
2025-06-27T15:53:23.6639618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,265.29*57
2025-06-27T15:53:24.6644664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,265.50*79
2025-06-27T15:53:25.6642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,265.45*78
2025-06-27T15:53:26.6638789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.89,265.06*7D
2025-06-27T15:53:27.6638028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.67,264.39*71
2025-06-27T15:53:28.6641106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,263.84*7C
2025-06-27T15:53:29.6641290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,263.71*74
2025-06-27T15:53:30.6547327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,263.86*59
2025-06-27T15:53:31.6538765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,264.19*7C
2025-06-27T15:53:32.6639723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,264.59*52
2025-06-27T15:53:33.6547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.95,264.86*57
2025-06-27T15:53:34.6642762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,265.02*51
2025-06-27T15:53:35.6643114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,265.15*56
2025-06-27T15:53:36.6640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,265.10*5E
2025-06-27T15:53:37.6638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,264.92*7B
2025-06-27T15:53:38.6643685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.47,264.72*7F
2025-06-27T15:53:39.6645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.96,264.70*72
2025-06-27T15:53:40.6640682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.47,264.77*78
2025-06-27T15:53:41.6642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,264.66*7B
2025-06-27T15:53:42.6648530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,264.34*55
2025-06-27T15:53:43.6645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,264.16*5C
2025-06-27T15:53:44.6541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.38,264.33*58
2025-06-27T15:53:45.6539884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.74,264.68*71
2025-06-27T15:53:46.6539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.21,265.04*7D
2025-06-27T15:53:47.6546531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,265.37*51
2025-06-27T15:53:48.6640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,265.45*77
2025-06-27T15:53:49.6642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,265.18*71
2025-06-27T15:53:50.6639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.24,264.75*71
2025-06-27T15:53:51.6641882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.22,264.36*73
2025-06-27T15:53:52.6638590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,264.13*7A
2025-06-27T15:53:53.6645928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,264.10*52
2025-06-27T15:53:54.6644180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,264.39*78
2025-06-27T15:53:55.6646302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,264.96*5E
2025-06-27T15:53:56.6642690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,265.44*52
2025-06-27T15:53:57.6640911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,265.74*57
2025-06-27T15:53:58.6645784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,265.84*7B
2025-06-27T15:53:59.6641347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,265.61*7F
2025-06-27T15:54:00.6645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,264.98*79
2025-06-27T15:54:01.6645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,264.04*5B
2025-06-27T15:54:02.6644723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,263.15*53
2025-06-27T15:54:03.6643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,262.79*59
2025-06-27T15:54:04.6545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,263.37*59
2025-06-27T15:54:05.6639079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,264.51*7A
2025-06-27T15:54:06.6643500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,265.50*51
2025-06-27T15:54:07.6639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,265.95*5A
2025-06-27T15:54:08.6641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,265.98*78
2025-06-27T15:54:09.6646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,265.80*51
2025-06-27T15:54:10.6647519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.88,265.56*56
2025-06-27T15:54:11.6639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.42,265.31*53
2025-06-27T15:54:12.6643153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,265.01*5B
2025-06-27T15:54:13.6638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,264.73*7D
2025-06-27T15:54:14.6561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,264.52*78
2025-06-27T15:54:15.6644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,264.24*79
2025-06-27T15:54:16.6641251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,264.14*75
2025-06-27T15:54:17.6642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,264.51*54
2025-06-27T15:54:18.6638108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,265.10*7C
2025-06-27T15:54:19.6641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,265.67*76
2025-06-27T15:54:20.6647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,266.00*55
2025-06-27T15:54:21.6638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,266.00*54
2025-06-27T15:54:22.6642489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,265.73*53
2025-06-27T15:54:23.6647561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,265.22*5F
2025-06-27T15:54:24.6644209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,264.61*55
2025-06-27T15:54:25.6644068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,264.17*55
2025-06-27T15:54:26.6639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,264.00*7F
2025-06-27T15:54:27.6640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,264.16*73
2025-06-27T15:54:28.6645763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,264.56*7A
2025-06-27T15:54:29.6646630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,264.86*74
2025-06-27T15:54:30.6643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,264.99*5E
2025-06-27T15:54:31.6645961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,264.94*54
2025-06-27T15:54:32.6646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,264.70*50
2025-06-27T15:54:33.6657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,264.35*57
2025-06-27T15:54:34.6645372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,263.97*7E
2025-06-27T15:54:35.6641021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,263.73*7D
2025-06-27T15:54:36.6639218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,263.97*5C
2025-06-27T15:54:37.6641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,264.65*77
2025-06-27T15:54:38.6640616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,265.25*7B
2025-06-27T15:54:39.6642683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,265.58*73
2025-06-27T15:54:40.6641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,265.52*51
2025-06-27T15:54:41.6643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,265.09*52
2025-06-27T15:54:42.6639669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,264.57*50
2025-06-27T15:54:43.6648011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.05,264.17*54
2025-06-27T15:54:44.6646362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.57,263.83*59
2025-06-27T15:54:45.6643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,263.60*5B
2025-06-27T15:54:46.6641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,263.45*5F
2025-06-27T15:54:47.6645001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,263.50*76
2025-06-27T15:54:48.6640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,263.76*7A
2025-06-27T15:54:49.6644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,264.19*7D
2025-06-27T15:54:50.6638408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,264.70*7B
2025-06-27T15:54:51.6640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,265.17*5F
2025-06-27T15:54:52.6646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,265.50*7C
2025-06-27T15:54:53.6640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.06,265.40*7F
2025-06-27T15:54:54.6644415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.11,264.73*52
2025-06-27T15:54:55.6648172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.52,263.82*5F
2025-06-27T15:54:56.6643429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.16,263.22*57
2025-06-27T15:54:57.6641243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,262.95*51
2025-06-27T15:54:58.6639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,263.14*77
2025-06-27T15:54:59.6642255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,263.71*7E
2025-06-27T15:55:00.6639165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,264.39*52
2025-06-27T15:55:01.6644621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,264.91*5C
2025-06-27T15:55:02.6640792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,265.08*75
2025-06-27T15:55:03.6642929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,264.95*74
2025-06-27T15:55:04.6638708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,264.80*56
2025-06-27T15:55:05.6642919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,264.78*5D
2025-06-27T15:55:06.6638524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,264.84*51
2025-06-27T15:55:07.6645219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,264.72*52
2025-06-27T15:55:08.6646253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,264.35*5D
2025-06-27T15:55:09.6640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,264.05*59
2025-06-27T15:55:10.6646983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,264.12*53
2025-06-27T15:55:11.6638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,264.24*56
2025-06-27T15:55:12.6645339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,264.12*51
2025-06-27T15:55:13.6646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,263.92*7D
2025-06-27T15:55:14.6642213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,264.05*74
2025-06-27T15:55:15.6643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,264.76*7E
2025-06-27T15:55:16.6640221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,265.51*54
2025-06-27T15:55:17.6642813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,265.74*51
2025-06-27T15:55:18.6648346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,265.39*56
2025-06-27T15:55:19.6639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,264.70*52
2025-06-27T15:55:20.6645780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,264.17*5C
2025-06-27T15:55:21.6647165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,263.95*75
2025-06-27T15:55:22.6641312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,263.95*7A
2025-06-27T15:55:23.6638798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,264.17*74
2025-06-27T15:55:24.6640679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,264.51*7D
2025-06-27T15:55:25.6640817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,264.73*54
2025-06-27T15:55:26.6647552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,264.78*7D
2025-06-27T15:55:27.6644479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.52,264.76*75
2025-06-27T15:55:28.6639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,264.68*74
2025-06-27T15:55:29.6642632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,264.52*55
2025-06-27T15:55:30.6639760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,264.33*7A
2025-06-27T15:55:31.6639377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.73,264.27*7E
2025-06-27T15:55:32.6647325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.64,264.30*7C
2025-06-27T15:55:33.6641087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,264.34*7E
2025-06-27T15:55:34.6647489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,264.39*5A
2025-06-27T15:55:35.6638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,264.53*7E
2025-06-27T15:55:36.6643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.46,264.59*7D
2025-06-27T15:55:37.6644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.03,264.36*72
2025-06-27T15:55:38.6637920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,264.07*5C
2025-06-27T15:55:39.6643575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,263.88*7D
2025-06-27T15:55:40.6639825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.34,263.83*7D
2025-06-27T15:55:41.6639220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.73,263.88*79
2025-06-27T15:55:42.6645489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,263.94*7A
2025-06-27T15:55:43.6638689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,263.85*73
2025-06-27T15:55:44.6644657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,263.70*55
2025-06-27T15:55:45.6645941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,263.61*5C
2025-06-27T15:55:46.6642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,263.63*70
2025-06-27T15:55:47.6643582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,263.83*70
2025-06-27T15:55:48.6646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,264.18*72
2025-06-27T15:55:49.6639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,264.56*52
2025-06-27T15:55:50.6645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,264.75*56
2025-06-27T15:55:51.6648612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,264.56*50
2025-06-27T15:55:52.6646920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,264.03*56
2025-06-27T15:55:53.6644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,263.31*56
2025-06-27T15:55:54.6641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,262.66*58
2025-06-27T15:55:55.6644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,262.34*53
2025-06-27T15:55:56.6640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,262.61*7B
2025-06-27T15:55:57.6646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,263.52*5F
2025-06-27T15:55:58.6648103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,264.56*5F
2025-06-27T15:55:59.6698084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,265.20*75
2025-06-27T15:56:00.6646569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,265.32*70
2025-06-27T15:56:01.6638040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,265.15*58
2025-06-27T15:56:02.6643775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,264.94*52
2025-06-27T15:56:03.6641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,264.63*71
2025-06-27T15:56:04.6648451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,264.08*70
2025-06-27T15:56:05.6640395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,263.42*74
2025-06-27T15:56:06.6646612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,262.98*79
2025-06-27T15:56:07.6638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,263.01*51
2025-06-27T15:56:08.6637070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,263.32*58
2025-06-27T15:56:09.6643407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,263.82*5C
2025-06-27T15:56:10.6645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,264.47*55
2025-06-27T15:56:11.6647683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,265.08*75
2025-06-27T15:56:12.6645350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,265.38*7C
2025-06-27T15:56:13.6641255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,265.33*7A
2025-06-27T15:56:14.6647643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,264.95*58
2025-06-27T15:56:15.6639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,264.34*57
2025-06-27T15:56:16.6645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,263.77*57
2025-06-27T15:56:17.6645445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,263.49*5C
2025-06-27T15:56:18.6642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,263.47*5F
2025-06-27T15:56:19.6643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,263.69*50
2025-06-27T15:56:20.6574621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,264.03*5A
2025-06-27T15:56:21.6642078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,264.27*7E
2025-06-27T15:56:22.6641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,264.38*79
2025-06-27T15:56:23.6644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,264.66*75
2025-06-27T15:56:24.6641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,265.09*73
2025-06-27T15:56:25.6642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.94,265.35*70
2025-06-27T15:56:26.6638544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,265.26*78
2025-06-27T15:56:27.6639027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,264.96*7E
2025-06-27T15:56:28.6644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,264.57*51
2025-06-27T15:56:29.6647732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.13,264.11*53
2025-06-27T15:56:30.6639659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.78,263.80*58
2025-06-27T15:56:31.6640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.06,263.70*52
2025-06-27T15:56:32.6647576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,263.79*59
2025-06-27T15:56:33.6638595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,264.09*7E
2025-06-27T15:56:34.6644249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,264.58*71
2025-06-27T15:56:35.6646232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.83,264.98*77
2025-06-27T15:56:36.6648364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.38,265.03*77
2025-06-27T15:56:37.6639824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,264.81*59
2025-06-27T15:56:38.6643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,264.43*79
2025-06-27T15:56:39.6645362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,264.27*5C
2025-06-27T15:56:40.6639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,264.40*5E
2025-06-27T15:56:41.6640412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,264.38*58
2025-06-27T15:56:42.6641997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,264.11*51
2025-06-27T15:56:43.6646531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,263.69*5A
2025-06-27T15:56:44.6642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,263.25*78
2025-06-27T15:56:45.6645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,262.94*7A
2025-06-27T15:56:46.6640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,262.90*57
2025-06-27T15:56:47.6644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.22,263.21*51
2025-06-27T15:56:48.6639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,263.61*54
2025-06-27T15:56:49.6640851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,263.96*75
2025-06-27T15:56:50.6647545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,264.16*54
2025-06-27T15:56:51.6643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.18,264.10*5D
2025-06-27T15:56:52.6638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.24,263.90*77
2025-06-27T15:56:53.6645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,263.75*7E
2025-06-27T15:56:54.6641160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,263.71*7B
2025-06-27T15:56:55.6642127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,263.57*5A
2025-06-27T15:56:56.6640285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,263.31*54
2025-06-27T15:56:57.6647405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.37,263.05*57
2025-06-27T15:56:58.6639155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.31,262.85*57
2025-06-27T15:56:59.6640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,262.82*56
2025-06-27T15:57:00.6641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,262.73*51
2025-06-27T15:57:01.6639852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,262.61*51
2025-06-27T15:57:02.6643360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,262.55*58
2025-06-27T15:57:03.6645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,262.76*57
2025-06-27T15:57:04.6641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,263.30*7B
2025-06-27T15:57:05.6645659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,263.88*7E
2025-06-27T15:57:06.6640586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,264.04*7A
2025-06-27T15:57:07.6641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,263.61*7A
2025-06-27T15:57:08.6641889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,262.97*58
2025-06-27T15:57:09.6643937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,262.41*5C
2025-06-27T15:57:10.6639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.57,262.00*77
2025-06-27T15:57:11.6641334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.75,261.76*7B
2025-06-27T15:57:12.6646797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,261.68*74
2025-06-27T15:57:13.6639396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,261.92*5F
2025-06-27T15:57:14.6640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,262.66*51
2025-06-27T15:57:15.6647716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,263.72*50
2025-06-27T15:57:16.6644627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,264.59*5E
2025-06-27T15:57:17.6645430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,264.93*5A
2025-06-27T15:57:18.6641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,264.62*7A
2025-06-27T15:57:19.6642968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,263.81*75
2025-06-27T15:57:20.6638899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,262.78*76
2025-06-27T15:57:21.6640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,261.83*5F
2025-06-27T15:57:22.6646028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,261.30*51
2025-06-27T15:57:23.6639939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,261.31*5D
2025-06-27T15:57:24.6643823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,261.65*56
2025-06-27T15:57:25.6646792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,262.04*56
2025-06-27T15:57:26.6639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.39,262.36*50
2025-06-27T15:57:27.6646718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.41,262.65*59
2025-06-27T15:57:28.6643781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.75,263.02*5B
2025-06-27T15:57:29.6642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,263.29*55
2025-06-27T15:57:30.6638306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,263.18*52
2025-06-27T15:57:31.6644591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,262.75*71
2025-06-27T15:57:32.6640483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,262.19*5B
2025-06-27T15:57:33.6643974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.30,261.62*5E
2025-06-27T15:57:34.6645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,261.15*5C
2025-06-27T15:57:35.6646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,260.89*71
2025-06-27T15:57:36.6641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,260.96*5B
2025-06-27T15:57:37.6624204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,261.43*79
2025-06-27T15:57:38.6641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,262.06*79
2025-06-27T15:57:39.6642587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,262.58*5E
2025-06-27T15:57:40.6638849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,262.79*57
2025-06-27T15:57:41.6640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,262.83*5F
2025-06-27T15:57:42.6647971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,262.67*57
2025-06-27T15:57:43.6639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,262.53*58
2025-06-27T15:57:44.6647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,262.69*56
2025-06-27T15:57:45.6646297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,263.02*54
2025-06-27T15:57:46.6642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,263.16*50
2025-06-27T15:57:47.6638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,262.96*53
2025-06-27T15:57:48.6644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,262.57*78
2025-06-27T15:57:49.6643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,262.15*5E
2025-06-27T15:57:50.6643378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,261.77*50
2025-06-27T15:57:51.6642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,261.45*56
2025-06-27T15:57:52.6646074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,261.23*57
2025-06-27T15:57:53.6647647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.57,261.41*55
2025-06-27T15:57:54.6644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,261.83*53
2025-06-27T15:57:55.6643468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,262.21*53
2025-06-27T15:57:56.6669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,262.59*5D
2025-06-27T15:57:57.6639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,262.91*5E
2025-06-27T15:57:58.6647793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,263.10*5F
2025-06-27T15:57:59.6638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,263.15*77
2025-06-27T15:58:00.6646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,262.93*71
2025-06-27T15:58:01.6648561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,262.33*59
2025-06-27T15:58:02.6637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,261.52*5F
2025-06-27T15:58:03.6647546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.57,260.97*5F
2025-06-27T15:58:04.6640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,260.87*56
2025-06-27T15:58:05.6646270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,261.03*54
2025-06-27T15:58:06.6644484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,261.32*54
2025-06-27T15:58:07.6646791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,261.79*51
2025-06-27T15:58:08.6642842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,262.46*55
2025-06-27T15:58:09.6644991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,263.04*7E
2025-06-27T15:58:10.6643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,263.32*79
2025-06-27T15:58:11.6646598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,263.38*55
2025-06-27T15:58:12.6638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,263.32*54
2025-06-27T15:58:13.6642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,263.03*59
2025-06-27T15:58:14.6643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,262.49*54
2025-06-27T15:58:15.6641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,261.94*59
2025-06-27T15:58:16.6642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,261.42*51
2025-06-27T15:58:17.6646130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,260.86*5E
2025-06-27T15:58:18.6646506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,260.55*7F
2025-06-27T15:58:19.6644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,260.91*7C
2025-06-27T15:58:20.6644191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.19,261.99*7A
2025-06-27T15:58:21.6643700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,263.29*77
2025-06-27T15:58:22.6639632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,264.24*78
2025-06-27T15:58:23.6637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,264.51*7D
2025-06-27T15:58:24.6645206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.70,264.19*72
2025-06-27T15:58:25.6645025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.84,263.58*76
2025-06-27T15:58:26.6643657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,263.03*75
2025-06-27T15:58:27.6649174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,262.66*7C
2025-06-27T15:58:28.6639948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.58,262.49*7F
2025-06-27T15:58:29.6643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.83,262.49*7E
2025-06-27T15:58:30.6645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.99,262.60*72
2025-06-27T15:58:31.6645866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,262.61*5B
2025-06-27T15:58:32.6647473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,262.57*59
2025-06-27T15:58:33.6640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.14,262.65*79
2025-06-27T15:58:34.6643688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.42,263.04*70
2025-06-27T15:58:35.6647324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,263.77*75
2025-06-27T15:58:36.6644981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.75,264.63*5E
2025-06-27T15:58:37.6645029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.94,265.14*52
2025-06-27T15:58:38.6641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.39,264.86*55
2025-06-27T15:58:39.6648945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,263.94*52
2025-06-27T15:58:40.6644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,262.97*58
2025-06-27T15:58:41.6643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.12,262.20*5B
2025-06-27T15:58:42.6647138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,3.38,261.63*5E
2025-06-27T15:58:43.6639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.88,261.36*51
2025-06-27T15:58:44.6645548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,261.47*57
2025-06-27T15:58:45.6642314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,262.07*56
2025-06-27T15:58:46.6647221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,262.93*5C
2025-06-27T15:58:47.6647926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.59,263.68*56
2025-06-27T15:58:48.6648433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.71,264.01*51
2025-06-27T15:58:49.6640923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,263.94*5E
2025-06-27T15:58:50.6641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,263.68*75
2025-06-27T15:58:51.6645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,263.42*7E
2025-06-27T15:58:52.6642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,263.05*76
2025-06-27T15:58:53.6639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,262.55*58
2025-06-27T15:58:54.6647621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.82,262.07*5B
2025-06-27T15:58:55.6646802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.66,261.59*54
2025-06-27T15:58:56.6643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.88,261.24*57
2025-06-27T15:58:57.6643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,261.34*51
2025-06-27T15:58:58.6640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,261.94*56
2025-06-27T15:58:59.6642829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,262.82*5D
2025-06-27T15:59:00.6647620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.85,263.57*59
2025-06-27T15:59:01.6638525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.08,263.92*5F
2025-06-27T15:59:02.6645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,263.72*59
2025-06-27T15:59:03.6645209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,263.14*5B
2025-06-27T15:59:04.6641002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,262.53*52
2025-06-27T15:59:05.6642719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,262.07*54
2025-06-27T15:59:06.6638319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,261.69*5E
2025-06-27T15:59:07.6643604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,261.37*54
2025-06-27T15:59:08.6642283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.38,261.16*5A
2025-06-27T15:59:09.6644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,261.17*50
2025-06-27T15:59:10.6639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,261.52*50
2025-06-27T15:59:11.6642401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,262.10*79
2025-06-27T15:59:12.6647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,262.67*78
2025-06-27T15:59:13.6643842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,262.99*7A
2025-06-27T15:59:14.6646154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,263.00*78
2025-06-27T15:59:15.6711093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,262.66*77
2025-06-27T15:59:16.6639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,262.14*74
2025-06-27T15:59:17.6639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,261.93*75
2025-06-27T15:59:18.6646406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.44,262.12*7D
2025-06-27T15:59:19.6638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.01,262.41*76
2025-06-27T15:59:20.6641031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,262.60*71
2025-06-27T15:59:21.6645306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,262.60*53
2025-06-27T15:59:22.6606686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,262.53*7D
2025-06-27T15:59:23.6637837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.94,262.44*70
2025-06-27T15:59:24.6643953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,262.40*55
2025-06-27T15:59:25.6646387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,262.41*5E
2025-06-27T15:59:26.6642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,262.49*5D
2025-06-27T15:59:27.6646139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,262.68*5A
2025-06-27T15:59:28.6643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,262.85*71
2025-06-27T15:59:29.6638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,262.98*7B
2025-06-27T15:59:30.6643261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,263.28*5C
2025-06-27T15:59:31.6644425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,263.67*5E
2025-06-27T15:59:32.6639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,263.96*7F
2025-06-27T15:59:33.6642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,264.15*75
2025-06-27T15:59:34.6675742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,264.22*71
2025-06-27T15:59:35.6639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,264.03*77
2025-06-27T15:59:36.6646952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,263.48*5B
2025-06-27T15:59:37.6648817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.49,262.85*51
2025-06-27T15:59:38.6639627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.19,262.35*5D
2025-06-27T15:59:39.6640767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,262.18*5E
2025-06-27T15:59:40.6648705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,262.42*77
2025-06-27T15:59:41.6638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,263.03*55
2025-06-27T15:59:42.6645815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.37,263.78*56
2025-06-27T15:59:43.6646848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.44,264.25*52
2025-06-27T15:59:44.6644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,264.17*76
2025-06-27T15:59:45.6645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,263.72*5A
2025-06-27T15:59:46.6643667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.88,263.38*5B
2025-06-27T15:59:47.6643233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.55,263.37*5E
2025-06-27T15:59:48.6646761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.27,263.34*50
2025-06-27T15:59:49.6645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,262.99*57
2025-06-27T15:59:50.6639078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,262.25*71
2025-06-27T15:59:51.6641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.02,261.43*7B
2025-06-27T15:59:52.6641778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,261.09*76
2025-06-27T15:59:53.6642121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,261.43*5C
2025-06-27T15:59:54.6637998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,262.14*78
2025-06-27T15:59:55.6641743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,262.76*72
2025-06-27T15:59:56.6637447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,263.20*73
2025-06-27T15:59:57.6641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.66,263.61*55
2025-06-27T15:59:58.6645927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.01,263.98*57
2025-06-27T15:59:59.6648146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.09,264.08*50
2025-06-27T16:00:00.6642205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,263.78*53
2025-06-27T16:00:01.6645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,263.08*59
2025-06-27T16:00:02.6643377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,262.19*57
2025-06-27T16:00:03.6644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,261.48*5A
2025-06-27T16:00:04.6641134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,261.47*59
2025-06-27T16:00:05.6642335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,262.34*5F
2025-06-27T16:00:06.6643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,263.63*5D
2025-06-27T16:00:07.6645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,264.71*7F
2025-06-27T16:00:08.6639970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,265.11*7E
2025-06-27T16:00:09.6640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,264.79*5B
2025-06-27T16:00:10.6638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.77,264.23*56
2025-06-27T16:00:11.6641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.21,263.76*54
2025-06-27T16:00:12.6646121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.81,263.58*72
2025-06-27T16:00:13.6638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.37,263.69*7E
2025-06-27T16:00:14.6639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.89,263.93*74
2025-06-27T16:00:15.6639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.16,264.11*53
2025-06-27T16:00:16.6643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.47,264.23*55
2025-06-27T16:00:17.6637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.65,264.25*7B
2025-06-27T16:00:18.6639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.57,264.07*71
2025-06-27T16:00:19.6640547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.47,263.78*72
2025-06-27T16:00:20.6647181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.61,263.63*57
2025-06-27T16:00:21.6639007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,263.64*5B
2025-06-27T16:00:22.6642276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,263.67*7C
2025-06-27T16:00:23.6637818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.89,263.62*72
2025-06-27T16:00:24.6643223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.71,263.46*79
2025-06-27T16:00:25.6644855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,263.35*77
2025-06-27T16:00:26.6640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,263.46*54
2025-06-27T16:00:27.6640076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,263.72*53
2025-06-27T16:00:28.6644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.39,263.89*77
2025-06-27T16:00:29.6645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.90,263.88*73
2025-06-27T16:00:30.6644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,263.74*56
2025-06-27T16:00:31.6638252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,263.40*52
2025-06-27T16:00:32.6646762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,262.78*72
2025-06-27T16:00:33.6639029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,262.05*7F
2025-06-27T16:00:34.6646667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,261.79*71
2025-06-27T16:00:35.6686677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,262.12*7F
2025-06-27T16:00:36.6640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,262.66*75
2025-06-27T16:00:37.6641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,263.17*57
2025-06-27T16:00:38.6647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,263.62*59
2025-06-27T16:00:39.6645901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,264.03*52
2025-06-27T16:00:40.6642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,264.29*5A
2025-06-27T16:00:41.6643913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,264.33*51
2025-06-27T16:00:42.6642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,264.11*56
2025-06-27T16:00:43.6641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,263.67*59
2025-06-27T16:00:44.6644687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,263.12*56
2025-06-27T16:00:45.6647100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,262.72*51
2025-06-27T16:00:46.6645360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,262.53*58
2025-06-27T16:00:47.6639096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,262.42*5C
2025-06-27T16:00:48.6644013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,262.49*71
2025-06-27T16:00:49.6641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,262.78*7C
2025-06-27T16:00:50.6643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,263.25*56
2025-06-27T16:00:51.6646490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,263.75*5E
2025-06-27T16:00:52.6639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,264.25*50
2025-06-27T16:00:53.6640884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,264.44*7A
2025-06-27T16:00:54.6648201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,264.15*5C
2025-06-27T16:00:55.6639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,263.60*54
2025-06-27T16:00:56.6645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.85,263.12*56
2025-06-27T16:00:57.6644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.71,262.65*51
2025-06-27T16:00:58.6640829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.90,262.12*57
2025-06-27T16:00:59.6642864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,261.63*5E
2025-06-27T16:01:00.6638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,261.41*54
2025-06-27T16:01:01.6637929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.43,261.67*58
2025-06-27T16:01:02.6644551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.67,262.40*5B
2025-06-27T16:01:03.6646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,263.51*51
2025-06-27T16:01:04.6641758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,264.62*79
2025-06-27T16:01:05.6642075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,265.20*5A
2025-06-27T16:01:06.6638222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,265.12*54
2025-06-27T16:01:07.6638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,264.60*5E
2025-06-27T16:01:08.6646558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,263.83*5C
2025-06-27T16:01:09.6639104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,263.01*5C
2025-06-27T16:01:10.6640966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,262.40*5C
2025-06-27T16:01:11.6643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,262.25*72
2025-06-27T16:01:12.6739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,262.55*71
2025-06-27T16:01:13.6642818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,263.20*7D
2025-06-27T16:01:14.6739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,263.82*7E
2025-06-27T16:01:15.6648837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,264.14*7C
2025-06-27T16:01:16.6646194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,264.01*71
2025-06-27T16:01:17.6638287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,263.60*78
2025-06-27T16:01:18.6639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,263.18*54
2025-06-27T16:01:19.6641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,263.00*58
2025-06-27T16:01:20.6642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,262.97*74
2025-06-27T16:01:21.6643907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,263.06*71
2025-06-27T16:01:22.6641457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,263.29*77
2025-06-27T16:01:23.6638624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,263.61*52
2025-06-27T16:01:24.6641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,263.79*5D
2025-06-27T16:01:25.6643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,263.81*7E
2025-06-27T16:01:26.6639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,263.77*55
2025-06-27T16:01:27.6748983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,263.71*58
2025-06-27T16:01:28.6641389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,263.53*54
2025-06-27T16:01:29.6642907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,263.30*5E
2025-06-27T16:01:30.6738351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.59,263.16*56
2025-06-27T16:01:31.6641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.65,263.17*54
2025-06-27T16:01:32.6647456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,263.38*53
2025-06-27T16:01:33.6748773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,263.89*7E
2025-06-27T16:01:34.6642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,264.60*55
2025-06-27T16:01:35.6641745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.95,265.11*54
2025-06-27T16:01:36.6647286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.16,265.19*58
2025-06-27T16:01:37.6639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.31,264.76*78
2025-06-27T16:01:38.6644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,264.10*78
2025-06-27T16:01:39.6643538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,263.48*54
2025-06-27T16:01:40.6738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.35,263.09*56
2025-06-27T16:01:41.6741618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,0.19,262.90*5D
2025-06-27T16:01:42.6646568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-0.73,263.03*7E
2025-06-27T16:01:43.6646546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.90,263.54*79
2025-06-27T16:01:44.6740786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,264.18*71
2025-06-27T16:01:45.6644361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,264.74*75
2025-06-27T16:01:46.6645574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.55,265.14*7C
2025-06-27T16:01:47.6641135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.49,265.32*7D
2025-06-27T16:01:48.6646409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.74,265.18*79
2025-06-27T16:01:49.6644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,264.62*5D
2025-06-27T16:01:50.6662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,263.86*7C
2025-06-27T16:01:51.6743758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.24,263.37*78
2025-06-27T16:01:52.6743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.16,263.51*7E
2025-06-27T16:01:53.6645286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,264.03*70
2025-06-27T16:01:54.6642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,264.52*51
2025-06-27T16:01:55.6641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,264.81*5B
2025-06-27T16:01:56.6742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,264.85*50
2025-06-27T16:01:57.6644665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.08,264.54*53
2025-06-27T16:01:58.6739476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,264.14*5D
2025-06-27T16:01:59.6741340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,263.99*5C
2025-06-27T16:02:00.6747069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,264.09*7B
2025-06-27T16:02:01.6746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.34,264.38*73
2025-06-27T16:02:02.6743565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,264.68*75
2025-06-27T16:02:03.6642927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,264.81*5E
2025-06-27T16:02:04.6645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,264.66*7F
2025-06-27T16:02:05.6639898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.38,264.32*72
2025-06-27T16:02:06.6741033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.56,263.97*58
2025-06-27T16:02:07.6740886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.43,263.72*5B
2025-06-27T16:02:08.6743705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.21,263.47*52
2025-06-27T16:02:09.6746561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,263.29*53
2025-06-27T16:02:10.6743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.42,263.44*72
2025-06-27T16:02:11.6745168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.45,263.74*76
2025-06-27T16:02:12.6772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.16,263.93*74
2025-06-27T16:02:13.6743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,264.08*79
2025-06-27T16:02:14.6640439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,264.27*78
2025-06-27T16:02:15.6646567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,264.54*70
2025-06-27T16:02:16.6742642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,264.71*55
2025-06-27T16:02:17.6644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,264.68*5C
2025-06-27T16:02:18.6640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,264.28*77
2025-06-27T16:02:19.6638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,263.73*7F
2025-06-27T16:02:20.6743782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,263.30*5D
2025-06-27T16:02:21.6741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,262.96*59
2025-06-27T16:02:22.6759080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,262.93*51
2025-06-27T16:02:23.6746556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.28,263.24*53
2025-06-27T16:02:24.6740930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,263.75*72
2025-06-27T16:02:25.6744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,264.16*72
2025-06-27T16:02:26.6738727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,264.27*70
2025-06-27T16:02:27.6817005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,264.15*7A
2025-06-27T16:02:28.6649050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,263.95*78
2025-06-27T16:02:29.6738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.61,263.68*7B
2025-06-27T16:02:30.6644747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.87,263.46*72
2025-06-27T16:02:31.6806098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,263.56*7D
2025-06-27T16:02:32.6740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,263.81*5D
2025-06-27T16:02:33.6741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,264.08*7B
2025-06-27T16:02:34.6741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,264.15*7B
2025-06-27T16:02:35.6742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,263.80*5D
2025-06-27T16:02:36.6748241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,263.17*52
2025-06-27T16:02:37.6741314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.58,262.70*58
2025-06-27T16:02:38.6746427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,262.59*5C
2025-06-27T16:02:39.6741698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,262.76*5C
2025-06-27T16:02:40.6747186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,263.08*5D
2025-06-27T16:02:41.6748194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,263.42*56
2025-06-27T16:02:42.6744613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,263.53*51
2025-06-27T16:02:43.6809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,263.49*7E
2025-06-27T16:02:44.6738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,263.63*5B
2025-06-27T16:02:45.6738729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,263.94*57
2025-06-27T16:02:46.6742968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,264.06*53
2025-06-27T16:02:47.6740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,263.79*55
2025-06-27T16:02:48.6743270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,263.18*58
2025-06-27T16:02:49.6801738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,262.44*52
2025-06-27T16:02:50.6747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,261.98*54
2025-06-27T16:02:51.6743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,262.04*7E
2025-06-27T16:02:52.6740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,262.53*7A
2025-06-27T16:02:53.6738602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,263.12*7B
2025-06-27T16:02:54.6739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,263.60*54
2025-06-27T16:02:55.6741951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,263.81*72
2025-06-27T16:02:56.6738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,263.67*7E
2025-06-27T16:02:57.6741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,263.26*5B
2025-06-27T16:02:58.6746346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,262.91*57
2025-06-27T16:02:59.6747808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,262.73*5A
2025-06-27T16:03:00.6743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,262.74*5C
2025-06-27T16:03:01.6740299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,262.97*71
2025-06-27T16:03:02.6746816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,263.31*7F
2025-06-27T16:03:03.6738757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,263.57*77
2025-06-27T16:03:04.6744211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,263.71*7A
2025-06-27T16:03:05.6744808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,263.64*79
2025-06-27T16:03:06.6742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,263.45*7C
2025-06-27T16:03:07.6811012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,263.36*5A
2025-06-27T16:03:08.6739621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,263.30*54
2025-06-27T16:03:09.6741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,263.17*57
2025-06-27T16:03:10.6744270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,263.07*79
2025-06-27T16:03:11.6739101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,263.20*72
2025-06-27T16:03:12.6741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,263.72*72
2025-06-27T16:03:13.6745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,264.35*57
2025-06-27T16:03:14.6747141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,264.77*7D
2025-06-27T16:03:15.6744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,264.88*7A
2025-06-27T16:03:16.6746172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,264.77*78
2025-06-27T16:03:17.6746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,264.51*51
2025-06-27T16:03:18.6739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,264.03*5E
2025-06-27T16:03:19.6739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,263.39*70
2025-06-27T16:03:20.6747054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,262.88*5C
2025-06-27T16:03:21.6745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,262.82*5B
2025-06-27T16:03:22.6739883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,263.06*53
2025-06-27T16:03:23.6685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,263.47*5A
2025-06-27T16:03:24.6743111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,263.94*77
2025-06-27T16:03:25.6745941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,264.44*50
2025-06-27T16:03:26.6739958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,264.80*5B
2025-06-27T16:03:27.6741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,264.92*59
2025-06-27T16:03:28.6747368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,264.89*54
2025-06-27T16:03:29.6739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,264.83*55
2025-06-27T16:03:30.6745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,264.65*5A
2025-06-27T16:03:31.6747680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,264.13*52
2025-06-27T16:03:32.6743498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,263.42*78
2025-06-27T16:03:33.6744267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,262.85*59
2025-06-27T16:03:34.6739760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,262.61*53
2025-06-27T16:03:35.6743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,262.78*76
2025-06-27T16:03:36.6737378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,263.36*5F
2025-06-27T16:03:37.6739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,264.27*53
2025-06-27T16:03:38.6739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,265.25*57
2025-06-27T16:03:39.6742706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,265.82*50
2025-06-27T16:03:40.6738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,265.89*5E
2025-06-27T16:03:41.6740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,265.55*5F
2025-06-27T16:03:42.6746208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,264.80*5D
2025-06-27T16:03:43.6738226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,263.94*59
2025-06-27T16:03:44.6744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,263.30*57
2025-06-27T16:03:45.6746120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,262.94*79
2025-06-27T16:03:46.6742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,262.92*7A
2025-06-27T16:03:47.6745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,263.27*75
2025-06-27T16:03:48.6740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,263.79*7C
2025-06-27T16:03:49.6744560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,264.26*55
2025-06-27T16:03:50.6739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,264.51*50
2025-06-27T16:03:51.6747348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,264.50*57
2025-06-27T16:03:52.6743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,264.36*57
2025-06-27T16:03:53.6746829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,264.21*53
2025-06-27T16:03:54.6743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,264.08*79
2025-06-27T16:03:55.6747255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,263.95*74
2025-06-27T16:03:56.6743521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,263.82*70
2025-06-27T16:03:57.6744991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,263.61*78
2025-06-27T16:03:58.6741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,263.36*5D
2025-06-27T16:03:59.6743594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,263.06*53
2025-06-27T16:04:00.6743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.90,262.87*52
2025-06-27T16:04:01.6744399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,262.98*50
2025-06-27T16:04:02.6745308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,263.35*56
2025-06-27T16:04:03.6742794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,263.77*5D
2025-06-27T16:04:04.6747786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,264.10*71
2025-06-27T16:04:05.6743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,264.26*7A
2025-06-27T16:04:06.6746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,264.32*56
2025-06-27T16:04:07.6741820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,264.36*55
2025-06-27T16:04:08.6745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,264.22*5A
2025-06-27T16:04:09.6743086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,263.88*5A
2025-06-27T16:04:10.6741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,263.47*55
2025-06-27T16:04:11.6744644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,263.08*56
2025-06-27T16:04:12.6745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,262.66*57
2025-06-27T16:04:13.6742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,262.18*5D
2025-06-27T16:04:14.6738227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,261.95*5E
2025-06-27T16:04:15.6745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,262.43*56
2025-06-27T16:04:16.6743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,263.43*55
2025-06-27T16:04:17.6738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,264.45*78
2025-06-27T16:04:18.6743710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,265.18*71
2025-06-27T16:04:19.6745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,265.54*51
2025-06-27T16:04:20.6738477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,265.38*5C
2025-06-27T16:04:21.6740507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,264.71*75
2025-06-27T16:04:22.6739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,263.72*7D
2025-06-27T16:04:23.6740729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.51,262.73*7B
2025-06-27T16:04:24.6746766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,262.02*5B
2025-06-27T16:04:25.6738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,261.89*5A
2025-06-27T16:04:26.6745888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.36,262.39*70
2025-06-27T16:04:27.6740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.64,263.17*74
2025-06-27T16:04:28.6746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.60,263.97*72
2025-06-27T16:04:29.6746872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,264.62*7D
2025-06-27T16:04:30.6744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,264.97*5D
2025-06-27T16:04:31.6747105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,264.82*71
2025-06-27T16:04:32.6740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.48,264.21*71
2025-06-27T16:04:33.6743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.23,263.64*73
2025-06-27T16:04:34.6739306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,263.57*79
2025-06-27T16:04:35.6798483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,263.81*50
2025-06-27T16:04:36.6743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,263.90*7F
2025-06-27T16:04:37.6740891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,263.68*77
2025-06-27T16:04:38.6738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,263.32*7D
2025-06-27T16:04:39.6740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,263.21*59
2025-06-27T16:04:40.6745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,263.61*54
2025-06-27T16:04:41.6747063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.80,264.24*5C
2025-06-27T16:04:42.6748182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,264.63*5D
2025-06-27T16:04:43.6741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,264.50*53
2025-06-27T16:04:44.6747707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,264.12*77
2025-06-27T16:04:45.6739625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,263.88*79
2025-06-27T16:04:46.6745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,263.88*7E
2025-06-27T16:04:47.6743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,264.02*75
2025-06-27T16:04:48.6740563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,264.23*74
2025-06-27T16:04:49.6744054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,264.46*72
2025-06-27T16:04:50.6745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,264.65*52
2025-06-27T16:04:51.6744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,264.62*7D
2025-06-27T16:04:52.6741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,264.33*7A
2025-06-27T16:04:53.6748004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,263.84*5A
2025-06-27T16:04:54.6743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,263.27*57
2025-06-27T16:04:55.6747300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,262.96*5B
2025-06-27T16:04:56.6745999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.57,263.19*78
2025-06-27T16:04:57.6739567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,263.78*70
2025-06-27T16:04:58.6738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,264.56*70
2025-06-27T16:04:59.6738522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,265.42*74
2025-06-27T16:05:00.6739964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,266.00*5C
2025-06-27T16:05:01.6742212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,265.99*52
2025-06-27T16:05:02.6739605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,265.42*52
2025-06-27T16:05:03.6743647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,264.57*7D
2025-06-27T16:05:04.6739422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,263.89*52
2025-06-27T16:05:05.6742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,263.35*74
2025-06-27T16:05:06.6746885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,262.92*7C
2025-06-27T16:05:07.6739603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,262.83*73
2025-06-27T16:05:08.6740139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,263.22*73
2025-06-27T16:05:09.6745716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,263.89*75
2025-06-27T16:05:10.6742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,264.70*5A
2025-06-27T16:05:11.6743483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,265.48*5C
2025-06-27T16:05:12.6743062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,265.84*5F
2025-06-27T16:05:13.6744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,265.58*5F
2025-06-27T16:05:14.6740789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,264.77*5C
2025-06-27T16:05:15.6747111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,263.70*52
2025-06-27T16:05:16.6741321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,262.66*5F
2025-06-27T16:05:17.6738493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,261.87*76
2025-06-27T16:05:18.6744792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,261.77*77
2025-06-27T16:05:19.6745074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,262.46*79
2025-06-27T16:05:20.6742192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,263.56*5F
2025-06-27T16:05:21.6744935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,264.65*70
2025-06-27T16:05:22.6740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,265.47*75
2025-06-27T16:05:23.6741681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,265.81*53
2025-06-27T16:05:24.6748078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,265.70*5F
2025-06-27T16:05:25.6739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,265.41*56
2025-06-27T16:05:26.6747855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.77,265.26*5C
2025-06-27T16:05:27.6739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,265.32*5C
2025-06-27T16:05:28.6741466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,265.41*71
2025-06-27T16:05:29.6738331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,265.40*74
2025-06-27T16:05:30.6746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,265.31*5A
2025-06-27T16:05:31.6738985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.23,265.33*73
2025-06-27T16:05:32.6744842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.69,265.21*76
2025-06-27T16:05:33.6746876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,264.97*77
2025-06-27T16:05:34.6747786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,265.05*7E
2025-06-27T16:05:35.6742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,265.68*55
2025-06-27T16:05:36.6745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.80,266.53*76
2025-06-27T16:05:37.6744579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.27,267.21*79
2025-06-27T16:05:38.6741494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.90,267.28*7B
2025-06-27T16:05:39.6742846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,266.75*51
2025-06-27T16:05:40.6747726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,265.97*5E
2025-06-27T16:05:41.6740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,265.25*55
2025-06-27T16:05:42.6745983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,264.64*59
2025-06-27T16:05:43.6745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,264.43*7C
2025-06-27T16:05:44.6742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,264.84*7A
2025-06-27T16:05:45.6745114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.60,265.67*50
2025-06-27T16:05:46.6743359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.23,266.46*5C
2025-06-27T16:05:47.6741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,266.85*5D
2025-06-27T16:05:48.6739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,266.74*57
2025-06-27T16:05:49.6745362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,266.34*5D
2025-06-27T16:05:50.6740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,266.04*5A
2025-06-27T16:05:51.6743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,266.21*57
2025-06-27T16:05:52.6738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,266.60*52
2025-06-27T16:05:53.6741183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,266.81*71
2025-06-27T16:05:54.6741445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,266.66*70
2025-06-27T16:05:55.6743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,266.18*73
2025-06-27T16:05:56.6749060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,265.87*53
2025-06-27T16:05:57.6742396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,265.88*50
2025-06-27T16:05:58.6747263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,266.03*55
2025-06-27T16:05:59.6740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,266.10*7B
2025-06-27T16:06:00.6741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,265.98*73
2025-06-27T16:06:01.6746849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.26,265.77*7F
2025-06-27T16:06:02.6740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,265.70*71
2025-06-27T16:06:03.6743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,265.90*5D
2025-06-27T16:06:04.6743972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,266.25*78
2025-06-27T16:06:05.6739516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.78,266.61*75
2025-06-27T16:06:06.6742455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.07,267.04*77
2025-06-27T16:06:07.6747384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,267.36*79
2025-06-27T16:06:08.6742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,267.23*5B
2025-06-27T16:06:09.6740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,266.64*56
2025-06-27T16:06:10.6747297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,265.86*58
2025-06-27T16:06:11.6738790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,265.34*54
2025-06-27T16:06:12.6744199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,265.06*74
2025-06-27T16:06:13.6742303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,264.91*5A
2025-06-27T16:06:14.6742720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,265.05*55
2025-06-27T16:06:15.6746950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,265.75*5B
2025-06-27T16:06:16.6739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,266.83*71
2025-06-27T16:06:17.6742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,267.79*5F
2025-06-27T16:06:18.6738119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,268.28*50
2025-06-27T16:06:19.6741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,268.16*55
2025-06-27T16:06:20.6746762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,267.52*57
2025-06-27T16:06:21.6746831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,266.62*52
2025-06-27T16:06:22.6742778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,265.80*74
2025-06-27T16:06:23.6744425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.01,265.18*72
2025-06-27T16:06:24.6742841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.19,264.79*7E
2025-06-27T16:06:25.6740692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,264.82*7E
2025-06-27T16:06:26.6739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,265.31*50
2025-06-27T16:06:27.6746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,266.23*7B
2025-06-27T16:06:28.6740393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,267.29*7C
2025-06-27T16:06:29.6746423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.25,268.11*71
2025-06-27T16:06:30.6746723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.64,268.48*77
2025-06-27T16:06:31.6744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,268.26*73
2025-06-27T16:06:32.6743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,267.40*57
2025-06-27T16:06:33.6738357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,266.16*54
2025-06-27T16:06:34.6744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.93,264.96*50
2025-06-27T16:06:35.6742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.00,264.21*5C
2025-06-27T16:06:36.6742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.57,264.23*54
2025-06-27T16:06:37.6743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.04,264.87*54
2025-06-27T16:06:38.6744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,265.77*79
2025-06-27T16:06:39.6747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,266.69*5D
2025-06-27T16:06:40.6741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,267.49*73
2025-06-27T16:06:41.6742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,267.89*7F
2025-06-27T16:06:42.6739388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.41,267.60*7A
2025-06-27T16:06:43.6740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.39,266.66*73
2025-06-27T16:06:44.6745709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.93,265.41*76
2025-06-27T16:06:45.6738272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,264.44*7F
2025-06-27T16:06:46.6743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,264.18*78
2025-06-27T16:06:47.6745458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.91,264.55*71
2025-06-27T16:06:48.6740544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.42,265.17*75
2025-06-27T16:06:49.6743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.26,265.67*5D
2025-06-27T16:06:50.6739543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.30,265.92*52
2025-06-27T16:06:51.6746446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.70,266.02*5D
2025-06-27T16:06:52.6743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.92,265.89*5D
2025-06-27T16:06:53.6744504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.06,265.46*51
2025-06-27T16:06:54.6746081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,265.07*57
2025-06-27T16:06:55.6747832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.01,264.83*5B
2025-06-27T16:06:56.6746608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.12,264.71*52
2025-06-27T16:06:57.6742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.69,264.78*53
2025-06-27T16:06:58.6747200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.67,265.07*53
2025-06-27T16:06:59.6748122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,265.36*55
2025-06-27T16:07:00.6743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,265.69*55
2025-06-27T16:07:01.6744183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.12,266.03*57
2025-06-27T16:07:02.6741667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.08,266.16*52
2025-06-27T16:07:03.6743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.80,265.80*52
2025-06-27T16:07:04.6747789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.11,264.99*53
2025-06-27T16:07:05.6744125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.74,264.32*56
2025-06-27T16:07:06.6740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,264.14*54
2025-06-27T16:07:07.6742518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,264.41*7E
2025-06-27T16:07:08.6747048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.63,264.94*56
2025-06-27T16:07:09.6741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.97,265.54*58
2025-06-27T16:07:10.6743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.78,266.05*5C
2025-06-27T16:07:11.6740748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,266.35*56
2025-06-27T16:07:12.6745465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,266.42*56
2025-06-27T16:07:13.6738533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,266.21*53
2025-06-27T16:07:14.6738292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,265.73*58
2025-06-27T16:07:15.6740269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.79,265.10*5B
2025-06-27T16:07:16.6746298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,264.49*51
2025-06-27T16:07:17.6737909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,264.14*50
2025-06-27T16:07:18.6744255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,264.34*5C
2025-06-27T16:07:19.6745134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,265.11*77
2025-06-27T16:07:20.6741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,266.21*7D
2025-06-27T16:07:21.6746926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,267.13*50
2025-06-27T16:07:22.6744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,267.41*71
2025-06-27T16:07:23.6739013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,267.15*7C
2025-06-27T16:07:24.6742654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,266.66*7C
2025-06-27T16:07:25.6741761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,266.11*51
2025-06-27T16:07:26.6747826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,265.64*54
2025-06-27T16:07:27.6740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,265.26*71
2025-06-27T16:07:28.6742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,264.97*7A
2025-06-27T16:07:29.6743712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.63,264.95*7B
2025-06-27T16:07:30.6739265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,265.36*7D
2025-06-27T16:07:31.6740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,265.96*59
2025-06-27T16:07:32.6745783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,266.53*78
2025-06-27T16:07:33.6739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,266.84*7B
2025-06-27T16:07:34.6744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,266.78*7A
2025-06-27T16:07:35.6744231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,266.39*50
2025-06-27T16:07:36.6739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,265.84*52
2025-06-27T16:07:37.6741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,265.45*5C
2025-06-27T16:07:38.6745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,265.50*77
2025-06-27T16:07:39.6739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,265.85*73
2025-06-27T16:07:40.6745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,266.25*53
2025-06-27T16:07:41.6747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,266.52*74
2025-06-27T16:07:42.6741339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,266.54*79
2025-06-27T16:07:43.6747447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,266.31*70
2025-06-27T16:07:44.6742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,265.94*76
2025-06-27T16:07:45.6744683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,265.64*57
2025-06-27T16:07:46.6740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,265.60*76
2025-06-27T16:07:47.6741214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,265.84*7F
2025-06-27T16:07:48.6746381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.41,266.30*79
2025-06-27T16:07:49.6748189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.37,266.69*7F
2025-06-27T16:07:50.6743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.00,266.77*50
2025-06-27T16:07:51.6744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,266.52*51
2025-06-27T16:07:52.6742798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,266.10*7C
2025-06-27T16:07:53.6747535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.15,265.65*7D
2025-06-27T16:07:54.6743723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.51,265.27*7D
2025-06-27T16:07:55.6746771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,265.20*78
2025-06-27T16:07:56.6740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,265.45*53
2025-06-27T16:07:57.6744001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,265.86*79
2025-06-27T16:07:58.6738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,266.24*70
2025-06-27T16:07:59.6747432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,266.41*7C
2025-06-27T16:08:00.6744409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,266.38*5E
2025-06-27T16:08:01.6738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,266.27*50
2025-06-27T16:08:02.6746685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,266.20*54
2025-06-27T16:08:03.6738607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,266.05*55
2025-06-27T16:08:04.6742283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,265.92*51
2025-06-27T16:08:05.6740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,265.87*53
2025-06-27T16:08:06.6742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,265.77*5D
2025-06-27T16:08:07.6740035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,265.69*5C
2025-06-27T16:08:08.6741074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,265.69*7B
2025-06-27T16:08:09.6741856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,265.70*73
2025-06-27T16:08:10.6743091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,265.89*76
2025-06-27T16:08:11.6745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,266.26*59
2025-06-27T16:08:12.6742480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,266.57*5B
2025-06-27T16:08:13.6744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,266.61*52
2025-06-27T16:08:14.6741974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,266.34*7A
2025-06-27T16:08:15.6743230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,265.93*7D
2025-06-27T16:08:16.6739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,265.57*7D
2025-06-27T16:08:17.6741568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,265.31*75
2025-06-27T16:08:18.6747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,265.14*76
2025-06-27T16:08:19.6738489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,265.18*58
2025-06-27T16:08:20.6744771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,265.47*51
2025-06-27T16:08:21.6746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,265.88*5B
2025-06-27T16:08:22.6741758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,266.27*5E
2025-06-27T16:08:23.6744891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,266.45*57
2025-06-27T16:08:24.6748838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.70,266.44*7E
2025-06-27T16:08:25.6748341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.99,266.24*7F
2025-06-27T16:08:26.6743469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,265.88*74
2025-06-27T16:08:27.6743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,265.33*5F
2025-06-27T16:08:28.6742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,264.66*7D
2025-06-27T16:08:29.6744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,264.07*75
2025-06-27T16:08:30.6739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,263.89*7B
2025-06-27T16:08:31.6741387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,264.33*51
2025-06-27T16:08:32.6742490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.49,265.30*5B
2025-06-27T16:08:33.6747853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,266.35*58
2025-06-27T16:08:34.6741232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,266.95*5D
2025-06-27T16:08:35.6740373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,266.91*53
2025-06-27T16:08:36.6747043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,266.35*5A
2025-06-27T16:08:37.6745190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,265.54*72
2025-06-27T16:08:38.6739870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,264.79*71
2025-06-27T16:08:39.6746934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,264.33*74
2025-06-27T16:08:40.6744205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,264.16*7F
2025-06-27T16:08:41.6745758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,264.36*7D
2025-06-27T16:08:42.6743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,264.94*70
2025-06-27T16:08:43.6745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,265.74*75
2025-06-27T16:08:44.6744639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,266.40*7C
2025-06-27T16:08:45.6744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,266.69*78
2025-06-27T16:08:46.6740745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.74,266.55*53
2025-06-27T16:08:47.6743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.56,265.90*56
2025-06-27T16:08:48.6739970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.42,265.00*55
2025-06-27T16:08:49.6739854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.85,264.25*5C
2025-06-27T16:08:50.6738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,263.85*5A
2025-06-27T16:08:51.6745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,263.79*5C
2025-06-27T16:08:52.6742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,263.99*57
2025-06-27T16:08:53.6743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.91,264.44*5E
2025-06-27T16:08:54.6739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.55,265.04*52
2025-06-27T16:08:55.6745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,265.71*54
2025-06-27T16:08:56.6747920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,266.19*5A
2025-06-27T16:08:57.6739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,266.25*51
2025-06-27T16:08:58.6800422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,266.02*5B
2025-06-27T16:08:59.6743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,265.62*58
2025-06-27T16:09:00.6740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,264.97*5F
2025-06-27T16:09:01.6743104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,264.29*56
2025-06-27T16:09:02.6737641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.19,263.93*7B
2025-06-27T16:09:03.6745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,264.00*7D
2025-06-27T16:09:04.6745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,264.45*7C
2025-06-27T16:09:05.6740991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,265.11*51
2025-06-27T16:09:06.6738980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,265.64*7D
2025-06-27T16:09:07.6744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,265.99*7A
2025-06-27T16:09:08.6742570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,266.36*7C
2025-06-27T16:09:09.6740200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,266.69*59
2025-06-27T16:09:10.6741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,266.73*7A
2025-06-27T16:09:11.6744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,266.47*7F
2025-06-27T16:09:12.6738744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,265.86*7E
2025-06-27T16:09:13.6740713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,264.97*50
2025-06-27T16:09:14.6746494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,264.25*50
2025-06-27T16:09:15.6738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.79,263.94*51
2025-06-27T16:09:16.6744601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.21,264.10*56
2025-06-27T16:09:17.6740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,264.88*5C
2025-06-27T16:09:18.6748367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,266.04*71
2025-06-27T16:09:19.6744376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,267.01*70
2025-06-27T16:09:20.6740823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,267.55*51
2025-06-27T16:09:21.6742426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,267.47*5E
2025-06-27T16:09:22.6746447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,266.70*7C
2025-06-27T16:09:23.6741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,265.54*70
2025-06-27T16:09:24.6742094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,264.54*7B
2025-06-27T16:09:25.6745296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,264.03*54
2025-06-27T16:09:26.6741252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,264.06*5A
2025-06-27T16:09:27.6748230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,264.47*75
2025-06-27T16:09:28.6747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,265.00*79
2025-06-27T16:09:29.6839876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,265.46*76
2025-06-27T16:09:30.6748368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,265.81*5A
2025-06-27T16:09:31.6738485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,266.01*52
2025-06-27T16:09:32.6747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,265.90*58
2025-06-27T16:09:33.6746569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,265.58*5B
2025-06-27T16:09:34.6742834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,265.27*76
2025-06-27T16:09:35.6743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,265.02*71
2025-06-27T16:09:36.6745625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.85,264.84*77
2025-06-27T16:09:37.6743601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,264.71*7A
2025-06-27T16:09:38.6747955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,264.70*5F
2025-06-27T16:09:39.6739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,264.95*52
2025-06-27T16:09:40.6745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,265.45*72
2025-06-27T16:09:41.6747402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,266.05*7F
2025-06-27T16:09:42.6745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.40,266.43*53
2025-06-27T16:09:43.6737565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.67,266.27*52
2025-06-27T16:09:44.6743637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.57,265.69*58
2025-06-27T16:09:45.6746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.81,264.99*5C
2025-06-27T16:09:46.6748162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,264.49*50
2025-06-27T16:09:47.6740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,264.36*52
2025-06-27T16:09:48.6745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,264.50*51
2025-06-27T16:09:49.6744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,264.81*53
2025-06-27T16:09:50.6747785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.46,265.26*57
2025-06-27T16:09:51.6740663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,265.66*5F
2025-06-27T16:09:52.6744824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,265.84*5A
2025-06-27T16:09:53.6741053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,265.84*7B
2025-06-27T16:09:54.6838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,265.82*52
2025-06-27T16:09:55.6745910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,265.78*59
2025-06-27T16:09:56.6745592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.92,265.64*50
2025-06-27T16:09:57.6746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.81,265.32*57
2025-06-27T16:09:58.6747661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.94,265.05*56
2025-06-27T16:09:59.6738115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,264.94*50
2025-06-27T16:10:00.6744396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,264.96*5F
2025-06-27T16:10:01.6747364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,265.05*7E
2025-06-27T16:10:02.6742925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,265.08*7B
2025-06-27T16:10:03.6739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,265.10*7A
2025-06-27T16:10:04.6745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.62,265.09*71
2025-06-27T16:10:05.6744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.27,265.17*57
2025-06-27T16:10:06.6839720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,265.55*79
2025-06-27T16:10:07.6842514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.76,266.19*7E
2025-06-27T16:10:08.6845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.36,266.65*78
2025-06-27T16:10:09.6847724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.07,266.61*76
2025-06-27T16:10:10.6744621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,266.12*5B
2025-06-27T16:10:11.6745224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,265.42*5D
2025-06-27T16:10:12.6741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,264.54*56
2025-06-27T16:10:13.6741031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.52,263.66*55
2025-06-27T16:10:14.6742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,263.14*53
2025-06-27T16:10:15.6744830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,263.42*7F
2025-06-27T16:10:16.6741492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,264.50*55
2025-06-27T16:10:17.6841232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,265.90*5F
2025-06-27T16:10:18.6746945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,267.29*52
2025-06-27T16:10:19.6843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.37,268.21*77
2025-06-27T16:10:20.6838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,268.20*7D
2025-06-27T16:10:21.6839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,267.47*52
2025-06-27T16:10:22.6841002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,266.61*59
2025-06-27T16:10:23.6746741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,265.91*5C
2025-06-27T16:10:24.6744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,265.32*57
2025-06-27T16:10:25.6740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,264.88*54
2025-06-27T16:10:26.6744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,264.79*5F
2025-06-27T16:10:27.6747879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,265.22*57
2025-06-27T16:10:28.6743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,265.91*57
2025-06-27T16:10:29.6846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,266.38*7A
2025-06-27T16:10:30.6838887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,266.41*75
2025-06-27T16:10:31.6745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,266.26*5C
2025-06-27T16:10:32.6841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.07,266.19*5E
2025-06-27T16:10:33.6843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,266.26*55
2025-06-27T16:10:34.6839235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,266.24*51
2025-06-27T16:10:35.6840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,265.87*5B
2025-06-27T16:10:36.6839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.27,265.30*51
2025-06-27T16:10:37.6742363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,5.35,264.71*52
2025-06-27T16:10:38.6839719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.93,264.16*52
2025-06-27T16:10:39.6743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,263.66*55
2025-06-27T16:10:40.6838558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,263.49*5B
2025-06-27T16:10:41.6839138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,263.77*7E
2025-06-27T16:10:42.6848091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.35,264.23*7D
2025-06-27T16:10:43.6842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.26,264.58*73
2025-06-27T16:10:44.6845953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,265.03*72
2025-06-27T16:10:45.6840287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,265.49*5B
2025-06-27T16:10:46.6838810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,265.77*54
2025-06-27T16:10:47.6745977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.76,265.73*59
2025-06-27T16:10:48.6839117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.09,265.25*54
2025-06-27T16:10:49.6745882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.26,264.44*50
2025-06-27T16:10:50.6847832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,263.67*72
2025-06-27T16:10:51.6844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,263.16*5B
2025-06-27T16:10:52.6843328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,262.97*5A
2025-06-27T16:10:53.6844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,263.03*7B
2025-06-27T16:10:54.6839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,263.03*7F
2025-06-27T16:10:55.6839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.50,262.99*51
2025-06-27T16:10:56.6745818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.83,263.09*54
2025-06-27T16:10:57.6748800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.14,263.32*54
2025-06-27T16:10:58.6843216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,263.45*50
2025-06-27T16:10:59.6744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,263.43*7F
2025-06-27T16:11:00.6741937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,263.36*7F
2025-06-27T16:11:01.6847518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,263.20*7E
2025-06-27T16:11:02.6846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,263.03*5A
2025-06-27T16:11:03.6838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,262.99*72
2025-06-27T16:11:04.6839432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,262.95*74
2025-06-27T16:11:05.6840536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,262.70*53
2025-06-27T16:11:06.6846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.99,262.24*58
2025-06-27T16:11:07.6839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,261.86*53
2025-06-27T16:11:08.6846224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,261.86*58
2025-06-27T16:11:09.6845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,262.09*56
2025-06-27T16:11:10.6747023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,262.26*71
2025-06-27T16:11:11.6847999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,262.31*79
2025-06-27T16:11:12.6746511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,262.20*70
2025-06-27T16:11:13.6842490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,261.99*5F
2025-06-27T16:11:14.6846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,261.86*5C
2025-06-27T16:11:15.6846338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,261.97*7A
2025-06-27T16:11:16.6845269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,262.10*7A
2025-06-27T16:11:17.6845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,261.95*71
2025-06-27T16:11:18.6847904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,261.54*56
2025-06-27T16:11:19.6842344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,261.07*78
2025-06-27T16:11:20.6842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,260.75*78
2025-06-27T16:11:21.6843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,260.88*5A
2025-06-27T16:11:22.6839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,261.32*59
2025-06-27T16:11:23.6848246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,261.90*5F
2025-06-27T16:11:24.6838986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,262.35*52
2025-06-27T16:11:25.6842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,262.37*56
2025-06-27T16:11:26.6847294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,261.95*5A
2025-06-27T16:11:27.6844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,261.31*57
2025-06-27T16:11:28.6846862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,260.68*5D
2025-06-27T16:11:29.6844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,260.26*7B
2025-06-27T16:11:30.6890136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.20*7D
2025-06-27T16:11:31.6840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,260.53*7E
2025-06-27T16:11:32.6841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,261.10*51
2025-06-27T16:11:33.6843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,261.70*5C
2025-06-27T16:11:34.6839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,262.26*55
2025-06-27T16:11:35.6845172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,262.56*58
2025-06-27T16:11:36.6842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,262.44*59
2025-06-27T16:11:37.6844468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,262.13*76
2025-06-27T16:11:38.6839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,261.84*79
2025-06-27T16:11:39.6841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.47,261.56*7F
2025-06-27T16:11:40.6848437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,261.34*7A
2025-06-27T16:11:41.6838460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,261.23*54
2025-06-27T16:11:42.6838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,261.05*56
2025-06-27T16:11:43.6839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.03,260.81*74
2025-06-27T16:11:44.6844507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.16,260.70*75
2025-06-27T16:11:45.6839324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,260.95*75
2025-06-27T16:11:46.6846654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,261.42*78
2025-06-27T16:11:47.6848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,261.94*78
2025-06-27T16:11:48.6842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.22,262.45*79
2025-06-27T16:11:49.6841723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.36,262.62*7D
2025-06-27T16:11:50.6837515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.18,262.24*7A
2025-06-27T16:11:51.6838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,261.42*5F
2025-06-27T16:11:52.6845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,260.51*5F
2025-06-27T16:11:53.6842303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.74,259.77*52
2025-06-27T16:11:54.6846977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.12,259.54*5A
2025-06-27T16:11:55.6846081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,260.11*57
2025-06-27T16:11:56.6842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,261.14*78
2025-06-27T16:11:57.6843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,261.94*5A
2025-06-27T16:11:58.6846444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,262.12*76
2025-06-27T16:11:59.6838049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,261.81*75
2025-06-27T16:12:00.6843779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,261.28*55
2025-06-27T16:12:01.6846523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,260.82*51
2025-06-27T16:12:02.6846935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.60,260.64*78
2025-06-27T16:12:03.6840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,260.78*76
2025-06-27T16:12:04.6840942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,261.23*77
2025-06-27T16:12:05.6841260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,261.73*78
2025-06-27T16:12:06.6847424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,261.93*58
2025-06-27T16:12:07.6839002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,261.86*5C
2025-06-27T16:12:08.6844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.94,261.90*7B
2025-06-27T16:12:09.6845562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,262.02*7D
2025-06-27T16:12:10.6843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,262.06*7C
2025-06-27T16:12:11.6842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,261.90*58
2025-06-27T16:12:12.6838421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,261.59*7C
2025-06-27T16:12:13.6839352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,261.28*77
2025-06-27T16:12:14.6847452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,261.12*7E
2025-06-27T16:12:15.6843854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,261.03*77
2025-06-27T16:12:16.6839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,260.89*52
2025-06-27T16:12:17.6843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,260.82*5D
2025-06-27T16:12:18.6845823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,261.13*5E
2025-06-27T16:12:19.6845787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,261.73*5E
2025-06-27T16:12:20.6841474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,262.26*78
2025-06-27T16:12:21.6841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,262.55*7C
2025-06-27T16:12:22.6840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,262.57*7F
2025-06-27T16:12:23.6843876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,262.29*7E
2025-06-27T16:12:24.6845337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,261.69*74
2025-06-27T16:12:25.6842534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,261.04*71
2025-06-27T16:12:26.6839105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,260.66*79
2025-06-27T16:12:27.6841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.83,260.58*7B
2025-06-27T16:12:28.6837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,260.71*7D
2025-06-27T16:12:29.6841304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,260.92*54
2025-06-27T16:12:30.6844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,261.10*53
2025-06-27T16:12:31.6849120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,261.22*73
2025-06-27T16:12:32.6843449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,261.16*7E
2025-06-27T16:12:33.6845686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,261.14*53
2025-06-27T16:12:34.6841658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,261.25*59
2025-06-27T16:12:35.6843755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,261.41*7A
2025-06-27T16:12:36.6840217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,261.71*7B
2025-06-27T16:12:37.6840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,262.06*7F
2025-06-27T16:12:38.6843703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,262.21*75
2025-06-27T16:12:39.6847510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,262.14*50
2025-06-27T16:12:40.6844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,261.94*54
2025-06-27T16:12:41.6846104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,261.66*5F
2025-06-27T16:12:42.6842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,261.25*58
2025-06-27T16:12:43.6841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,260.83*54
2025-06-27T16:12:44.6848046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,260.60*5D
2025-06-27T16:12:45.6839552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,260.52*57
2025-06-27T16:12:46.6843686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,260.60*5C
2025-06-27T16:12:47.6847905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,260.95*55
2025-06-27T16:12:48.6845671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,261.50*5E
2025-06-27T16:12:49.6841334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,262.11*50
2025-06-27T16:12:50.6848997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,262.57*53
2025-06-27T16:12:51.6843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,262.70*54
2025-06-27T16:12:52.6838705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,262.58*52
2025-06-27T16:12:53.6842835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.58,262.23*76
2025-06-27T16:12:54.6838515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,261.87*74
2025-06-27T16:12:55.6843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,261.72*5C
2025-06-27T16:12:56.6841375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,261.66*50
2025-06-27T16:12:57.6839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,261.57*51
2025-06-27T16:12:58.6843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.98,261.57*5E
2025-06-27T16:12:59.6842077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.48,261.72*5E
2025-06-27T16:13:00.6846123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.57,262.09*53
2025-06-27T16:13:01.6840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,262.61*55
2025-06-27T16:13:02.6845790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,263.15*75
2025-06-27T16:13:03.6846945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,263.56*7F
2025-06-27T16:13:04.6842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.46,263.94*73
2025-06-27T16:13:05.6842797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.30,264.20*56
2025-06-27T16:13:06.6838378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.38,264.11*50
2025-06-27T16:13:07.6846936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,263.69*76
2025-06-27T16:13:08.6842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.52,263.18*71
2025-06-27T16:13:09.6847016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,262.78*5A
2025-06-27T16:13:10.6842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,262.56*5A
2025-06-27T16:13:11.6845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,262.36*51
2025-06-27T16:13:12.6839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.64,262.34*54
2025-06-27T16:13:13.6839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.05,262.59*7B
2025-06-27T16:13:14.6847316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,263.12*7D
2025-06-27T16:13:15.6838568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,263.81*72
2025-06-27T16:13:16.6844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,264.37*77
2025-06-27T16:13:17.6840448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,264.47*5E
2025-06-27T16:13:18.6845470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,264.09*7A
2025-06-27T16:13:19.6847745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,263.48*73
2025-06-27T16:13:20.6843824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,262.79*75
2025-06-27T16:13:21.6842703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,262.26*70
2025-06-27T16:13:22.6844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,262.18*72
2025-06-27T16:13:23.6841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,262.70*53
2025-06-27T16:13:24.6846907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,263.48*74
2025-06-27T16:13:25.6844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,264.23*71
2025-06-27T16:13:26.6839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,264.70*5D
2025-06-27T16:13:27.6841808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,264.79*50
2025-06-27T16:13:28.6847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,264.45*56
2025-06-27T16:13:29.6840177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,263.89*52
2025-06-27T16:13:30.6838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,263.43*5F
2025-06-27T16:13:31.6844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,263.30*71
2025-06-27T16:13:32.6841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,263.56*7D
2025-06-27T16:13:33.6845276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.90,264.20*5F
2025-06-27T16:13:34.6841175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.20,265.03*55
2025-06-27T16:13:35.6842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,265.72*51
2025-06-27T16:13:36.6842196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,266.10*7C
2025-06-27T16:13:37.6840198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,266.06*79
2025-06-27T16:13:38.6842944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,265.56*51
2025-06-27T16:13:39.6844953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,264.84*52
2025-06-27T16:13:40.6840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,264.30*51
2025-06-27T16:13:41.6841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.42,264.06*7E
2025-06-27T16:13:42.6839161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.07,264.03*75
2025-06-27T16:13:43.6841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.47,264.07*79
2025-06-27T16:13:44.6841748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,264.11*78
2025-06-27T16:13:45.6779759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,264.14*5C
2025-06-27T16:13:46.6844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,264.19*7E
2025-06-27T16:13:47.6843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,264.36*74
2025-06-27T16:13:48.6847826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.66,264.70*78
2025-06-27T16:13:49.6845509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,264.94*73
2025-06-27T16:13:50.6844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.26,264.72*7D
2025-06-27T16:13:51.6844950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,264.26*70
2025-06-27T16:13:52.6840294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,264.02*5A
2025-06-27T16:13:53.6841773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,264.14*73
2025-06-27T16:13:54.6842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.32,264.35*7C
2025-06-27T16:13:55.6846113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.39,264.43*72
2025-06-27T16:13:56.6845087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.25,264.34*7A
2025-06-27T16:13:57.6846913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,264.31*59
2025-06-27T16:13:58.6841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,264.48*59
2025-06-27T16:13:59.6845431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,264.71*55
2025-06-27T16:14:00.6844435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,264.81*7A
2025-06-27T16:14:01.6841275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.56,264.71*7D
2025-06-27T16:14:02.6840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.98,264.56*7C
2025-06-27T16:14:03.6846710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,264.45*73
2025-06-27T16:14:04.6841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,264.44*7D
2025-06-27T16:14:05.6848152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,264.42*59
2025-06-27T16:14:06.6839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,264.53*53
2025-06-27T16:14:07.6846017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,264.94*54
2025-06-27T16:14:08.6842006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,265.43*7A
2025-06-27T16:14:09.6838749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.13,265.76*7F
2025-06-27T16:14:10.6840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,265.60*77
2025-06-27T16:14:11.6845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,264.91*72
2025-06-27T16:14:12.6843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,264.18*5F
2025-06-27T16:14:13.6845470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,263.85*5F
2025-06-27T16:14:14.6845646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.58,263.95*7F
2025-06-27T16:14:15.6846820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.48,264.32*75
2025-06-27T16:14:16.6845158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,264.76*7D
2025-06-27T16:14:17.6843259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,265.19*78
2025-06-27T16:14:18.6840818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,265.48*74
2025-06-27T16:14:19.6846609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,265.49*76
2025-06-27T16:14:20.6846483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.03,265.37*7F
2025-06-27T16:14:21.6840919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.70,265.31*7F
2025-06-27T16:14:22.6842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,265.38*7D
2025-06-27T16:14:23.6848286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,265.41*5E
2025-06-27T16:14:24.6845790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,265.29*50
2025-06-27T16:14:25.6841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,265.04*56
2025-06-27T16:14:26.6842276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.61,264.73*57
2025-06-27T16:14:27.6845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,264.37*51
2025-06-27T16:14:28.6844451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,264.06*5B
2025-06-27T16:14:29.6838962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,263.94*5D
2025-06-27T16:14:30.6840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,264.25*73
2025-06-27T16:14:31.6842384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,265.03*7E
2025-06-27T16:14:32.6838973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,265.90*74
2025-06-27T16:14:33.6845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,266.33*7B
2025-06-27T16:14:34.6840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,266.14*7B
2025-06-27T16:14:35.6845435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,265.52*50
2025-06-27T16:14:36.6840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,264.84*53
2025-06-27T16:14:37.6839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,264.35*51
2025-06-27T16:14:38.6847194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.54,264.20*5A
2025-06-27T16:14:39.6841022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,264.38*58
2025-06-27T16:14:40.6842510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,264.64*73
2025-06-27T16:14:41.6847411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,264.95*7F
2025-06-27T16:14:42.6842401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,265.28*55
2025-06-27T16:14:43.6837986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,265.46*52
2025-06-27T16:14:44.6848857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,265.47*5A
2025-06-27T16:14:45.6845066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,265.29*76
2025-06-27T16:14:46.6840693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,265.04*74
2025-06-27T16:14:47.6843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,264.65*7E
2025-06-27T16:14:48.6845614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,264.29*54
2025-06-27T16:14:49.6838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,264.19*50
2025-06-27T16:14:50.6839063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,264.46*54
2025-06-27T16:14:51.6840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,264.93*5B
2025-06-27T16:14:52.6841074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,265.34*51
2025-06-27T16:14:53.6839615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,265.52*5C
2025-06-27T16:14:54.6841960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,265.33*5A
2025-06-27T16:14:55.6838775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,264.82*50
2025-06-27T16:14:56.6843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,264.29*59
2025-06-27T16:14:57.6839121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,263.92*5A
2025-06-27T16:14:58.6842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,263.76*5F
2025-06-27T16:14:59.6839104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,263.92*5F
2025-06-27T16:15:00.6839620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,264.39*74
2025-06-27T16:15:01.6845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,264.97*5C
2025-06-27T16:15:02.6846392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,265.36*5F
2025-06-27T16:15:03.6840338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,265.42*57
2025-06-27T16:15:04.6840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,265.23*54
2025-06-27T16:15:05.6839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,264.95*77
2025-06-27T16:15:06.6841140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,264.79*76
2025-06-27T16:15:07.6846541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,264.77*76
2025-06-27T16:15:08.6839240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,264.68*5B
2025-06-27T16:15:09.6840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,264.40*54
2025-06-27T16:15:10.6841687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,264.15*7B
2025-06-27T16:15:11.6839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,264.13*72
2025-06-27T16:15:12.6840931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.61,264.31*7F
2025-06-27T16:15:13.6841811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,264.71*56
2025-06-27T16:15:14.6842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,265.14*7D
2025-06-27T16:15:15.6838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.63,265.39*58
2025-06-27T16:15:16.6841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.45,265.50*52
2025-06-27T16:15:17.6843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.79,265.48*58
2025-06-27T16:15:18.6845316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,265.35*54
2025-06-27T16:15:19.6843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,265.05*5E
2025-06-27T16:15:20.6844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,264.66*5C
2025-06-27T16:15:21.6845861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,264.43*5F
2025-06-27T16:15:22.6838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,264.45*52
2025-06-27T16:15:23.6844127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,264.55*7C
2025-06-27T16:15:24.6841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,264.70*7C
2025-06-27T16:15:25.6847258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,264.87*5B
2025-06-27T16:15:26.6842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,265.06*50
2025-06-27T16:15:27.6839043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.39,265.39*53
2025-06-27T16:15:28.6841031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.63,265.71*7D
2025-06-27T16:15:29.6846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.01,265.82*7D
2025-06-27T16:15:30.6839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,265.69*71
2025-06-27T16:15:31.6844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,265.38*70
2025-06-27T16:15:32.6846956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.97,264.94*7A
2025-06-27T16:15:33.6841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.55,264.62*7A
2025-06-27T16:15:34.6840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,264.52*78
2025-06-27T16:15:35.6847148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,264.61*5A
2025-06-27T16:15:36.6843640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,264.96*54
2025-06-27T16:15:37.6838184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,265.38*7B
2025-06-27T16:15:38.6847901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,265.57*77
2025-06-27T16:15:39.6844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,265.36*5C
2025-06-27T16:15:40.6844845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,264.95*5A
2025-06-27T16:15:41.6841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,264.74*55
2025-06-27T16:15:42.6842245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.85,264.87*54
2025-06-27T16:15:43.6839669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,265.22*56
2025-06-27T16:15:44.6845327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,265.59*76
2025-06-27T16:15:45.6839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,265.81*53
2025-06-27T16:15:46.6844913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.05,265.74*53
2025-06-27T16:15:47.6841147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,265.31*5A
2025-06-27T16:15:48.6843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,264.73*76
2025-06-27T16:15:49.6847632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,264.37*51
2025-06-27T16:15:50.6842468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,264.34*5B
2025-06-27T16:15:51.6846466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,264.60*5A
2025-06-27T16:15:52.6839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,264.90*57
2025-06-27T16:15:53.6844115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,265.25*57
2025-06-27T16:15:54.6842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,265.51*58
2025-06-27T16:15:55.6848212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,265.55*55
2025-06-27T16:15:56.6839785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,265.55*55
2025-06-27T16:15:57.6846328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,265.48*57
2025-06-27T16:15:58.6846500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,265.31*56
2025-06-27T16:15:59.6842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,265.09*78
2025-06-27T16:16:00.6843915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,264.86*55
2025-06-27T16:16:01.6848170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,264.63*55
2025-06-27T16:16:02.6846339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,264.47*76
2025-06-27T16:16:03.6843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,264.43*7D
2025-06-27T16:16:04.6844833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,264.67*75
2025-06-27T16:16:05.6838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,265.19*53
2025-06-27T16:16:06.6844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,265.73*54
2025-06-27T16:16:07.6838874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.50,266.03*52
2025-06-27T16:16:08.6841019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.53,266.12*50
2025-06-27T16:16:09.6847635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.43,266.08*59
2025-06-27T16:16:10.6841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,265.87*53
2025-06-27T16:16:11.6847063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,265.24*7A
2025-06-27T16:16:12.6838766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,264.26*73
2025-06-27T16:16:13.6843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,263.52*74
2025-06-27T16:16:14.6844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,263.28*76
2025-06-27T16:16:15.6845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,263.56*78
2025-06-27T16:16:16.6839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,264.31*7F
2025-06-27T16:16:17.6845569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,265.25*7D
2025-06-27T16:16:18.6841815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,266.14*53
2025-06-27T16:16:19.6838788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,266.77*59
2025-06-27T16:16:20.6844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,267.03*56
2025-06-27T16:16:21.6840534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,266.90*73
2025-06-27T16:16:22.6843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,266.30*73
2025-06-27T16:16:23.6839202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,265.49*7D
2025-06-27T16:16:24.6840186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,265.03*7B
2025-06-27T16:16:25.6838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,265.03*72
2025-06-27T16:16:26.6841681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,265.28*5D
2025-06-27T16:16:27.6847136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,265.54*70
2025-06-27T16:16:28.6839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,265.64*7D
2025-06-27T16:16:29.6846137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,265.70*5B
2025-06-27T16:16:30.6845851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,265.86*59
2025-06-27T16:16:31.6841005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,266.20*5C
2025-06-27T16:16:32.6844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,266.33*5E
2025-06-27T16:16:33.6840976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,266.06*5A
2025-06-27T16:16:34.6844423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,265.59*7A
2025-06-27T16:16:35.6846512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,265.28*7A
2025-06-27T16:16:36.6845182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,265.25*7F
2025-06-27T16:16:37.6843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,265.35*7D
2025-06-27T16:16:38.6841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,265.44*55
2025-06-27T16:16:39.6845801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,265.61*56
2025-06-27T16:16:40.6838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,265.85*7D
2025-06-27T16:16:41.6844558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,265.82*7C
2025-06-27T16:16:42.6838854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,265.57*78
2025-06-27T16:16:43.6845572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,265.37*7C
2025-06-27T16:16:44.6846861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,265.31*57
2025-06-27T16:16:45.6839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,265.39*76
2025-06-27T16:16:46.6843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,265.42*77
2025-06-27T16:16:47.6841295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,265.44*7A
2025-06-27T16:16:48.6842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,265.50*7D
2025-06-27T16:16:49.6844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,265.49*55
2025-06-27T16:16:50.6843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,265.25*5D
2025-06-27T16:16:51.6840570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,264.88*70
2025-06-27T16:16:52.6847811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,264.72*75
2025-06-27T16:16:53.6842615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,265.12*5D
2025-06-27T16:16:54.6843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.10,265.84*70
2025-06-27T16:16:55.6841059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,266.25*5E
2025-06-27T16:16:56.6841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,266.13*7B
2025-06-27T16:16:57.6840455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.33,265.70*78
2025-06-27T16:16:58.6840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.85,265.20*70
2025-06-27T16:16:59.6845593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,264.75*52
2025-06-27T16:17:00.6845377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,264.39*7B
2025-06-27T16:17:01.6840648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.39,264.26*74
2025-06-27T16:17:02.6848377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.55,264.40*5C
2025-06-27T16:17:03.6844992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.38,264.84*58
2025-06-27T16:17:04.6844957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,265.66*55
2025-06-27T16:17:05.6840260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,266.59*50
2025-06-27T16:17:06.6841804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,267.20*7C
2025-06-27T16:17:07.6847229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,267.18*52
2025-06-27T16:17:08.6840541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.59,266.49*54
2025-06-27T16:17:09.6846666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.14,265.44*77
2025-06-27T16:17:10.6848119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,264.42*7F
2025-06-27T16:17:11.6839432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,263.69*72
2025-06-27T16:17:12.6843474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,263.21*5A
2025-06-27T16:17:13.6838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,263.18*55
2025-06-27T16:17:14.6842251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,263.62*51
2025-06-27T16:17:15.6839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.07,264.11*5C
2025-06-27T16:17:16.6841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.70,264.38*50
2025-06-27T16:17:17.6842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.93,264.59*5F
2025-06-27T16:17:18.6847458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,264.77*50
2025-06-27T16:17:19.6841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,264.79*70
2025-06-27T16:17:20.6843872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,264.58*5B
2025-06-27T16:17:21.6840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.75,264.11*5D
2025-06-27T16:17:22.6843886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.48,263.46*56
2025-06-27T16:17:23.6839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,262.86*79
2025-06-27T16:17:24.6842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,262.50*76
2025-06-27T16:17:25.6848598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,262.39*5E
2025-06-27T16:17:26.6840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.98,262.66*5A
2025-06-27T16:17:27.6846157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.81,263.28*51
2025-06-27T16:17:28.6840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.02,264.04*55
2025-06-27T16:17:29.6845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,264.74*7F
2025-06-27T16:17:30.6844091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,265.03*75
2025-06-27T16:17:31.6841073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,264.78*78
2025-06-27T16:17:32.6841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,264.27*5C
2025-06-27T16:17:33.6843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,263.84*5B
2025-06-27T16:17:34.6841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,263.79*73
2025-06-27T16:17:35.6846996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,263.95*5F
2025-06-27T16:17:36.6840573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,264.00*7F
2025-06-27T16:17:37.6846391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,263.83*71
2025-06-27T16:17:38.6839044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.95,263.58*54
2025-06-27T16:17:39.6841559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,263.54*55
2025-06-27T16:17:40.6844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,263.78*54
2025-06-27T16:17:41.6845972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,264.11*77
2025-06-27T16:17:42.6842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,264.33*70
2025-06-27T16:17:43.6847273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,264.56*7A
2025-06-27T16:17:44.6845736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,264.87*7F
2025-06-27T16:17:45.6841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,265.14*53
2025-06-27T16:17:46.6840155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.94,265.14*51
2025-06-27T16:17:47.6845948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,264.97*59
2025-06-27T16:17:48.6845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,264.62*57
2025-06-27T16:17:49.6844473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,264.15*71
2025-06-27T16:17:50.6842571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,263.79*75
2025-06-27T16:17:51.6843961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,263.67*76
2025-06-27T16:17:52.6846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,263.88*72
2025-06-27T16:17:53.6842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,264.27*72
2025-06-27T16:17:54.6843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,264.55*53
2025-06-27T16:17:55.6840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,264.64*5F
2025-06-27T16:17:56.6841990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,264.68*5D
2025-06-27T16:17:57.6838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.37,264.85*75
2025-06-27T16:17:58.6948273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.59,265.16*72
2025-06-27T16:17:59.6843687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,265.44*79
2025-06-27T16:18:00.6847851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,265.51*50
2025-06-27T16:18:01.6843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,265.34*58
2025-06-27T16:18:02.6841695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,264.81*51
2025-06-27T16:18:03.6846489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,264.01*50
2025-06-27T16:18:04.6843877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,263.44*7E
2025-06-27T16:18:05.6840148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,263.46*73
2025-06-27T16:18:06.6840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,263.95*5B
2025-06-27T16:18:07.6844694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,264.69*7E
2025-06-27T16:18:08.6845402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,265.39*79
2025-06-27T16:18:09.6839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,265.75*57
2025-06-27T16:18:10.6841384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,265.69*77
2025-06-27T16:18:11.6839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,265.36*53
2025-06-27T16:18:12.6844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.73,264.96*59
2025-06-27T16:18:13.6844658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.68,264.67*59
2025-06-27T16:18:14.6846827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.10,264.75*54
2025-06-27T16:18:15.6843404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.30,265.01*52
2025-06-27T16:18:16.6838371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,265.25*75
2025-06-27T16:18:17.6840312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,265.27*5F
2025-06-27T16:18:18.6843700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.02,265.16*7B
2025-06-27T16:18:19.6844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.41,265.08*76
2025-06-27T16:18:20.6844788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,265.03*7B
2025-06-27T16:18:21.6842271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.76,264.96*79
2025-06-27T16:18:22.6856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,265.00*78
2025-06-27T16:18:23.6940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,265.33*7C
2025-06-27T16:18:24.6939938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.50,265.79*75
2025-06-27T16:18:25.6846515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.19,266.07*75
2025-06-27T16:18:26.6841380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.71,266.02*5A
2025-06-27T16:18:27.6844076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.63,265.65*51
2025-06-27T16:18:28.6843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,265.12*5C
2025-06-27T16:18:29.6842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,264.56*5F
2025-06-27T16:18:30.6843543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,264.21*7D
2025-06-27T16:18:31.6845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,264.19*75
2025-06-27T16:18:32.6846452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,264.51*58
2025-06-27T16:18:33.6840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,265.00*5E
2025-06-27T16:18:34.6842139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,265.37*5D
2025-06-27T16:18:35.6844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,265.59*73
2025-06-27T16:18:36.6844962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,265.83*52
2025-06-27T16:18:37.6842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,266.02*55
2025-06-27T16:18:38.6947218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,265.99*56
2025-06-27T16:18:39.6938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,265.62*5A
2025-06-27T16:18:40.6939602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,264.96*72
2025-06-27T16:18:41.6846650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,264.25*7B
2025-06-27T16:18:42.6940040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,263.92*5A
2025-06-27T16:18:43.6842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.59,264.05*5F
2025-06-27T16:18:44.6844222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,264.48*5D
2025-06-27T16:18:45.6839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,264.92*51
2025-06-27T16:18:46.6843178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,265.20*74
2025-06-27T16:18:47.6847646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,265.37*70
2025-06-27T16:18:48.6939615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,265.46*50
2025-06-27T16:18:49.6845231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,265.50*74
2025-06-27T16:18:50.6839129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,265.43*53
2025-06-27T16:18:51.6845113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.24,265.18*53
2025-06-27T16:18:52.6848094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,264.84*5B
2025-06-27T16:18:53.6844865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,264.37*70
2025-06-27T16:18:54.6845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,263.94*53
2025-06-27T16:18:55.6941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.46,263.69*5D
2025-06-27T16:18:56.6942745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.96,263.83*55
2025-06-27T16:18:57.6938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.90,264.32*58
2025-06-27T16:18:58.6939355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.12,264.93*77
2025-06-27T16:18:59.6938576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,265.38*72
2025-06-27T16:19:00.6844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,265.49*71
2025-06-27T16:19:01.6846945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,265.10*7A
2025-06-27T16:19:02.6845028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.71,264.42*78
2025-06-27T16:19:03.6847851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.93,263.79*78
2025-06-27T16:19:04.6844688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.79,263.52*75
2025-06-27T16:19:05.6940738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.43,263.63*7F
2025-06-27T16:19:06.6843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,263.75*7A
2025-06-27T16:19:07.6947262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,263.78*53
2025-06-27T16:19:08.6944473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.56,263.82*5C
2025-06-27T16:19:09.6943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.93,263.85*52
2025-06-27T16:19:10.6944747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.32,263.78*54
2025-06-27T16:19:11.6943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.64,263.61*5B
2025-06-27T16:19:12.6947866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.69,263.47*5E
2025-06-27T16:19:13.6938851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.47,263.53*57
2025-06-27T16:19:14.6847258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,263.79*56
2025-06-27T16:19:15.6846200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,263.92*73
2025-06-27T16:19:16.6846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.06,263.91*79
2025-06-27T16:19:17.6841884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.52,263.83*77
2025-06-27T16:19:18.6944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.53,263.69*55
2025-06-27T16:19:19.6939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.36,263.45*58
2025-06-27T16:19:20.6942076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.24,263.14*54
2025-06-27T16:19:21.6938212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,263.01*7E
2025-06-27T16:19:22.6939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.07,263.21*56
2025-06-27T16:19:23.6947073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.34,263.54*55
2025-06-27T16:19:24.6941480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,3.14,263.65*54
2025-06-27T16:19:25.6847154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.17,263.45*50
2025-06-27T16:19:26.6947601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.40,263.24*57
2025-06-27T16:19:27.6846004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,263.20*51
2025-06-27T16:19:28.6945818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,263.41*71
2025-06-27T16:19:29.6941562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,263.76*58
2025-06-27T16:19:30.6942826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.95,264.11*5A
2025-06-27T16:19:31.6940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.47,264.25*54
2025-06-27T16:19:32.6942408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.37,264.14*53
2025-06-27T16:19:33.6943063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.62,264.06*73
2025-06-27T16:19:34.6942829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,264.07*7F
2025-06-27T16:19:35.6940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,264.09*50
2025-06-27T16:19:36.6945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.72,264.10*51
2025-06-27T16:19:37.6941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.34,264.15*54
2025-06-27T16:19:38.6945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.69,264.26*53
2025-06-27T16:19:39.6946486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,264.38*56
2025-06-27T16:19:40.6947436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,264.43*52
2025-06-27T16:19:41.6943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,264.26*56
2025-06-27T16:19:42.6939081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,264.06*56
2025-06-27T16:19:43.6944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,264.03*5D
2025-06-27T16:19:44.6946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,264.22*59
2025-06-27T16:19:45.6942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.36,264.61*50
2025-06-27T16:19:46.6945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.15,264.89*58
2025-06-27T16:19:47.6943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.52,264.81*73
2025-06-27T16:19:48.6945859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,264.37*7C
2025-06-27T16:19:49.6940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,263.69*51
2025-06-27T16:19:50.6942274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,263.08*5F
2025-06-27T16:19:51.6938747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,262.72*50
2025-06-27T16:19:52.6939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.07,262.61*5B
2025-06-27T16:19:53.6941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.44,262.78*79
2025-06-27T16:19:54.6938113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.45,263.15*7F
2025-06-27T16:19:55.6944761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.06,263.46*7C
2025-06-27T16:19:56.6943989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,263.82*5C
2025-06-27T16:19:57.6939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,264.26*79
2025-06-27T16:19:58.6938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.86,264.53*7A
2025-06-27T16:19:59.6939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.12,264.53*71
2025-06-27T16:20:00.6939586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.32,264.23*72
2025-06-27T16:20:01.6945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.54,263.61*73
2025-06-27T16:20:02.6946635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,262.71*79
2025-06-27T16:20:03.6942775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,261.84*5A
2025-06-27T16:20:04.6943405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,261.29*5E
2025-06-27T16:20:05.6939951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.87,261.35*74
2025-06-27T16:20:06.6947435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.66,262.10*71
2025-06-27T16:20:07.6946362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.53,263.27*79
2025-06-27T16:20:08.6941636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.51,264.42*7C
2025-06-27T16:20:09.6946671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.02,265.06*55
2025-06-27T16:20:10.6948064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,264.99*52
2025-06-27T16:20:11.6942863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.79,264.38*7A
2025-06-27T16:20:12.6946017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.13,263.42*72
2025-06-27T16:20:13.7000814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.49,262.48*7A
2025-06-27T16:20:14.6942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,261.87*5A
2025-06-27T16:20:15.6938323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.58,261.51*72
2025-06-27T16:20:16.6939693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.33,261.33*7A
2025-06-27T16:20:17.6945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,261.47*73
2025-06-27T16:20:18.6946316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,261.70*56
2025-06-27T16:20:19.6942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.10,261.84*5C
2025-06-27T16:20:20.6944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.54,262.09*57
2025-06-27T16:20:21.6948119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.12,262.45*5D
2025-06-27T16:20:22.6938146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,262.79*5E
2025-06-27T16:20:23.6943149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,262.98*72
2025-06-27T16:20:24.6942943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,262.72*52
2025-06-27T16:20:25.6938457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,262.26*56
2025-06-27T16:20:26.6947334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,261.93*57
2025-06-27T16:20:27.6945110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,261.66*7A
2025-06-27T16:20:28.6947330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,261.43*5E
2025-06-27T16:20:29.6945835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,261.27*71
2025-06-27T16:20:30.6938505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,261.16*71
2025-06-27T16:20:31.6939656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,261.23*51
2025-06-27T16:20:32.6866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,261.50*5E
2025-06-27T16:20:33.6946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,261.79*50
2025-06-27T16:20:34.6943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,262.12*56
2025-06-27T16:20:35.6940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,262.42*76
2025-06-27T16:20:36.6943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,262.72*77
2025-06-27T16:20:37.6944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,263.04*78
2025-06-27T16:20:38.6938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,263.18*71
2025-06-27T16:20:39.6947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,262.94*53
2025-06-27T16:20:40.6942771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,262.31*72
2025-06-27T16:20:41.6938822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,261.57*77
2025-06-27T16:20:42.6945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,261.19*7B
2025-06-27T16:20:43.6939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,261.14*51
2025-06-27T16:20:44.6938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,261.23*55
2025-06-27T16:20:45.6944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,261.53*5C
2025-06-27T16:20:46.6946727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.10,262.10*79
2025-06-27T16:20:47.6944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.62,262.74*7D
2025-06-27T16:20:48.6945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.03,263.19*71
2025-06-27T16:20:49.6941255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,263.40*7C
2025-06-27T16:20:50.6943208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,263.37*54
2025-06-27T16:20:51.6946173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,263.05*50
2025-06-27T16:20:52.6939155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,262.43*78
2025-06-27T16:20:53.6943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,261.80*70
2025-06-27T16:20:54.6940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,261.44*55
2025-06-27T16:20:55.6938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,261.36*54
2025-06-27T16:20:56.6940409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,261.58*5C
2025-06-27T16:20:57.6945448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,262.05*78
2025-06-27T16:20:58.6946140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.93,262.56*76
2025-06-27T16:20:59.6942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,262.82*7E
2025-06-27T16:21:00.6940700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,262.79*7C
2025-06-27T16:21:01.6945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,262.56*50
2025-06-27T16:21:02.6940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,262.22*5F
2025-06-27T16:21:03.6947177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,261.94*7F
2025-06-27T16:21:04.6940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,261.86*74
2025-06-27T16:21:05.6945505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,261.92*79
2025-06-27T16:21:06.6944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,261.90*5B
2025-06-27T16:21:07.6943366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,261.70*75
2025-06-27T16:21:08.6952008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,261.55*7B
2025-06-27T16:21:09.6939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,261.66*7C
2025-06-27T16:21:10.6941326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,261.96*5E
2025-06-27T16:21:11.6947831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,262.22*5C
2025-06-27T16:21:12.6939072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,262.19*50
2025-06-27T16:21:13.6945980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,261.85*7A
2025-06-27T16:21:14.6946796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,261.54*51
2025-06-27T16:21:15.6939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,261.47*77
2025-06-27T16:21:16.6941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,261.60*71
2025-06-27T16:21:17.6947265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.04,261.80*72
2025-06-27T16:21:18.6944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.70,262.00*7A
2025-06-27T16:21:19.6940713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,262.17*5D
2025-06-27T16:21:20.6943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,262.30*78
2025-06-27T16:21:21.6938688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.40,262.40*54
2025-06-27T16:21:22.6940219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.61,262.39*58
2025-06-27T16:21:23.6947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.15,262.21*50
2025-06-27T16:21:24.6943848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,261.79*53
2025-06-27T16:21:25.6945200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,261.51*7F
2025-06-27T16:21:26.6945879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.22,261.69*5C
2025-06-27T16:21:27.6946896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.90,262.02*5E
2025-06-27T16:21:28.6942392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,262.28*7E
2025-06-27T16:21:29.6944015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,262.46*55
2025-06-27T16:21:30.6947031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,262.48*5A
2025-06-27T16:21:31.6946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.03,262.21*56
2025-06-27T16:21:32.6946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.05,261.73*5E
2025-06-27T16:21:33.6941884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,261.30*54
2025-06-27T16:21:34.6945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,261.31*5E
2025-06-27T16:21:35.6941724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,261.64*7B
2025-06-27T16:21:36.6945548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,262.04*7A
2025-06-27T16:21:37.6941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,262.55*55
2025-06-27T16:21:38.6943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,263.14*51
2025-06-27T16:21:39.6941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,263.48*58
2025-06-27T16:21:40.6943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,263.32*52
2025-06-27T16:21:41.6939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,262.69*56
2025-06-27T16:21:42.6943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,261.92*50
2025-06-27T16:21:43.6938416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,261.36*51
2025-06-27T16:21:44.6942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,261.06*56
2025-06-27T16:21:45.6938397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,261.04*5E
2025-06-27T16:21:46.6940493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,261.26*5B
2025-06-27T16:21:47.6945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,261.61*54
2025-06-27T16:21:48.6937824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,262.28*50
2025-06-27T16:21:49.6942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,263.05*73
2025-06-27T16:21:50.6939556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,263.55*72
2025-06-27T16:21:51.6944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,263.64*76
2025-06-27T16:21:52.6939851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,263.37*52
2025-06-27T16:21:53.6947188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,262.96*75
2025-06-27T16:21:54.6938588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,262.41*79
2025-06-27T16:21:55.6942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,261.64*51
2025-06-27T16:21:56.6945180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,260.82*58
2025-06-27T16:21:57.6942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,260.41*55
2025-06-27T16:21:58.6939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,260.56*59
2025-06-27T16:21:59.6938654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,261.22*5A
2025-06-27T16:22:00.6940485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,262.18*5A
2025-06-27T16:22:01.6940217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,263.01*50
2025-06-27T16:22:02.6946291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,263.56*52
2025-06-27T16:22:03.6940959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,263.82*70
2025-06-27T16:22:04.6942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,263.73*75
2025-06-27T16:22:05.6947937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,263.33*57
2025-06-27T16:22:06.6940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,262.72*5F
2025-06-27T16:22:07.6946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,262.02*59
2025-06-27T16:22:08.6947154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,261.57*5A
2025-06-27T16:22:09.6937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,261.58*50
2025-06-27T16:22:10.6939594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.44,261.92*58
2025-06-27T16:22:11.6945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,262.38*5E
2025-06-27T16:22:12.6947733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,262.84*51
2025-06-27T16:22:13.6942774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,263.17*79
2025-06-27T16:22:14.6945641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,263.23*7B
2025-06-27T16:22:15.6941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,263.15*76
2025-06-27T16:22:16.6942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.36,263.03*78
2025-06-27T16:22:17.6942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,263.02*5B
2025-06-27T16:22:18.6938653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,263.19*7C
2025-06-27T16:22:19.6944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,263.29*78
2025-06-27T16:22:20.6945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,263.15*79
2025-06-27T16:22:21.6939287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.74,262.82*5A
2025-06-27T16:22:22.6942276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.35,262.46*53
2025-06-27T16:22:23.6938658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.67,262.08*5B
2025-06-27T16:22:24.6942300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.74,261.75*58
2025-06-27T16:22:25.6941494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,261.67*52
2025-06-27T16:22:26.6944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,261.87*52
2025-06-27T16:22:27.6940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.01,262.21*56
2025-06-27T16:22:28.6941880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.83,262.59*53
2025-06-27T16:22:29.6947716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,262.82*71
2025-06-27T16:22:30.6942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,262.87*51
2025-06-27T16:22:31.6946871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,262.79*54
2025-06-27T16:22:32.6944000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,262.60*50
2025-06-27T16:22:33.6938863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,262.39*5E
2025-06-27T16:22:34.6946685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,262.11*74
2025-06-27T16:22:35.6941476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,261.93*72
2025-06-27T16:22:36.6942934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,261.98*58
2025-06-27T16:22:37.6946672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,262.27*5E
2025-06-27T16:22:38.6945412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,262.50*54
2025-06-27T16:22:39.6940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,262.41*5A
2025-06-27T16:22:40.6942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,262.03*5B
2025-06-27T16:22:41.6940109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,261.44*7C
2025-06-27T16:22:42.6941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,260.95*7E
2025-06-27T16:22:43.6946791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,261.01*54
2025-06-27T16:22:44.6938548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,261.55*57
2025-06-27T16:22:45.6940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,262.31*71
2025-06-27T16:22:46.6945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,262.92*7A
2025-06-27T16:22:47.6941050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,263.12*55
2025-06-27T16:22:48.6941492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,262.79*5B
2025-06-27T16:22:49.6947763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,262.16*5F
2025-06-27T16:22:50.6939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,261.50*5F
2025-06-27T16:22:51.6945096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,261.05*5E
2025-06-27T16:22:52.6939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,261.00*58
2025-06-27T16:22:53.7014693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.39,261.47*7F
2025-06-27T16:22:54.6940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,262.18*7A
2025-06-27T16:22:55.6945344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,262.88*51
2025-06-27T16:22:56.6914448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,263.24*7A
2025-06-27T16:22:57.6940452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,263.06*7A
2025-06-27T16:22:58.6940891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,262.49*7E
2025-06-27T16:22:59.6939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,261.99*79
2025-06-27T16:23:00.6941254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,261.81*5A
2025-06-27T16:23:01.6946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,261.91*75
2025-06-27T16:23:02.6939657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,262.10*75
2025-06-27T16:23:03.6946331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,262.09*5F
2025-06-27T16:23:04.6947375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.10,261.85*50
2025-06-27T16:23:05.6977634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.62,261.63*55
2025-06-27T16:23:06.6942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.73,261.65*56
2025-06-27T16:23:07.6941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.53,261.77*52
2025-06-27T16:23:08.6941008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,261.96*53
2025-06-27T16:23:09.6940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,262.16*76
2025-06-27T16:23:10.6940207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.38,262.26*71
2025-06-27T16:23:11.6948093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.29,262.21*74
2025-06-27T16:23:12.6939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.33,262.12*79
2025-06-27T16:23:13.6944869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,261.93*7D
2025-06-27T16:23:14.6943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,261.64*5B
2025-06-27T16:23:15.6947876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,261.45*56
2025-06-27T16:23:16.6940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.70,261.50*5A
2025-06-27T16:23:17.6940285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.02,261.76*55
2025-06-27T16:23:18.6945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.46,262.15*74
2025-06-27T16:23:19.6943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.57,262.72*7A
2025-06-27T16:23:20.6946495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,263.27*7F
2025-06-27T16:23:21.6945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,263.38*5E
2025-06-27T16:23:22.6946603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,262.92*78
2025-06-27T16:23:23.6947888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.19,262.28*7B
2025-06-27T16:23:24.6940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.73,261.78*71
2025-06-27T16:23:25.6939855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,261.45*7A
2025-06-27T16:23:26.6948089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,261.42*7F
2025-06-27T16:23:27.6943916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,261.75*51
2025-06-27T16:23:28.6946437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,262.28*50
2025-06-27T16:23:29.6942422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.18,262.77*50
2025-06-27T16:23:30.6942434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.63,263.05*54
2025-06-27T16:23:31.6938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,263.12*58
2025-06-27T16:23:32.6941191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,263.10*54
2025-06-27T16:23:33.6944532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,262.98*79
2025-06-27T16:23:34.6944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,262.68*5B
2025-06-27T16:23:35.6940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,262.34*50
2025-06-27T16:23:36.6944822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,262.28*58
2025-06-27T16:23:37.6946110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,262.73*7A
2025-06-27T16:23:38.6949119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,263.46*50
2025-06-27T16:23:39.6942945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,263.93*57
2025-06-27T16:23:40.6945142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,263.83*5B
2025-06-27T16:23:41.6942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,263.27*53
2025-06-27T16:23:42.6945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,262.64*51
2025-06-27T16:23:43.6940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,262.29*56
2025-06-27T16:23:44.6945811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,262.20*7B
2025-06-27T16:23:45.6939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,262.59*73
2025-06-27T16:23:46.6939459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,263.49*78
2025-06-27T16:23:47.6947242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,264.40*71
2025-06-27T16:23:48.6941913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,264.91*58
2025-06-27T16:23:49.6944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,264.92*74
2025-06-27T16:23:50.6942372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,264.47*7A
2025-06-27T16:23:51.6938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,263.74*51
2025-06-27T16:23:52.6941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,262.95*54
2025-06-27T16:23:53.6943984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,262.53*52
2025-06-27T16:23:54.6943752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,262.58*5A
2025-06-27T16:23:55.6945981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,262.74*5A
2025-06-27T16:23:56.6938593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,262.98*52
2025-06-27T16:23:57.6945400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,263.37*57
2025-06-27T16:23:58.6947223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,263.76*5E
2025-06-27T16:23:59.6942976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,263.95*52
2025-06-27T16:24:00.6938492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,263.78*72
2025-06-27T16:24:01.6944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,263.35*7A
2025-06-27T16:24:02.6943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,263.20*51
2025-06-27T16:24:03.6938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,263.51*7B
2025-06-27T16:24:04.6939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,263.91*71
2025-06-27T16:24:05.6945854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,263.99*5E
2025-06-27T16:24:06.6939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,263.62*77
2025-06-27T16:24:07.6945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.79,263.04*5F
2025-06-27T16:24:08.6948286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.07,262.54*56
2025-06-27T16:24:09.6947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.96,262.25*5B
2025-06-27T16:24:10.6939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,262.21*52
2025-06-27T16:24:11.6982027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,262.51*50
2025-06-27T16:24:12.6946865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,263.00*7F
2025-06-27T16:24:13.6938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.00,263.43*7F
2025-06-27T16:24:14.6946611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.77,263.85*5A
2025-06-27T16:24:15.6942468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.53,264.31*52
2025-06-27T16:24:16.6938807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,264.59*78
2025-06-27T16:24:17.6944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,264.50*7E
2025-06-27T16:24:18.6941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,263.96*5D
2025-06-27T16:24:19.6943755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.99,263.23*5B
2025-06-27T16:24:20.6944819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.91,262.71*51
2025-06-27T16:24:21.6939147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.44,262.63*57
2025-06-27T16:24:22.6944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,262.87*78
2025-06-27T16:24:23.6945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,263.16*71
2025-06-27T16:24:24.6942612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,263.31*52
2025-06-27T16:24:25.6946810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,263.34*7B
2025-06-27T16:24:26.6941910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,263.49*70
2025-06-27T16:24:27.6949058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,263.92*7C
2025-06-27T16:24:28.6944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,264.59*77
2025-06-27T16:24:29.6941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,265.20*79
2025-06-27T16:24:30.6942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,265.41*7F
2025-06-27T16:24:31.6939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,265.11*75
2025-06-27T16:24:32.6942821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,264.64*55
2025-06-27T16:24:33.6937857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,264.21*74
2025-06-27T16:24:34.6942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,263.82*52
2025-06-27T16:24:35.6943959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,263.55*51
2025-06-27T16:24:36.6939909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.84,263.51*55
2025-06-27T16:24:37.6945758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.54,263.51*5E
2025-06-27T16:24:38.6947210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,263.59*57
2025-06-27T16:24:39.6945909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,263.93*5E
2025-06-27T16:24:40.6940043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,264.41*78
2025-06-27T16:24:41.6945947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.21,264.85*5B
2025-06-27T16:24:42.6943371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.49,265.14*5E
2025-06-27T16:24:43.6938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.96,265.28*54
2025-06-27T16:24:44.6939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,265.22*5B
2025-06-27T16:24:45.6944702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,264.79*55
2025-06-27T16:24:46.6940978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.52,264.04*5B
2025-06-27T16:24:47.6943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.61,263.39*58
2025-06-27T16:24:48.6945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.40,263.02*50
2025-06-27T16:24:49.6944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.16,262.83*5D
2025-06-27T16:24:50.6939228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,262.85*5A
2025-06-27T16:24:51.6941204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,263.14*7D
2025-06-27T16:24:52.6944097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.73,263.73*53
2025-06-27T16:24:53.6943780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.22,264.32*55
2025-06-27T16:24:54.6945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.10,264.63*5A
2025-06-27T16:24:55.6939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,264.73*5C
2025-06-27T16:24:56.6945091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,264.71*5F
2025-06-27T16:24:57.6946117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.67,264.54*57
2025-06-27T16:24:58.6943821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.00,264.10*50
2025-06-27T16:24:59.6939282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.45,263.31*54
2025-06-27T16:25:00.6940041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,262.49*70
2025-06-27T16:25:01.6944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,262.18*5C
2025-06-27T16:25:02.6938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,262.43*71
2025-06-27T16:25:03.6940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,263.05*7A
2025-06-27T16:25:04.6943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,263.77*79
2025-06-27T16:25:05.6941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,264.36*78
2025-06-27T16:25:06.6941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,264.78*70
2025-06-27T16:25:07.6947472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,265.07*50
2025-06-27T16:25:08.6944366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,265.14*50
2025-06-27T16:25:09.6940737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,264.97*50
2025-06-27T16:25:10.6942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,264.57*53
2025-06-27T16:25:11.6938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,264.14*51
2025-06-27T16:25:12.6945223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,263.76*55
2025-06-27T16:25:13.6940839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,263.49*7D
2025-06-27T16:25:14.6944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,263.47*7B
2025-06-27T16:25:15.6943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,263.83*53
2025-06-27T16:25:16.6944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,264.52*50
2025-06-27T16:25:17.6942053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,265.11*5E
2025-06-27T16:25:18.6940149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,265.36*5B
2025-06-27T16:25:19.6947589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.09,265.31*53
2025-06-27T16:25:20.6941464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.56,265.03*5A
2025-06-27T16:25:21.6939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.69,264.49*54
2025-06-27T16:25:22.6947312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,263.80*57
2025-06-27T16:25:23.6942497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,263.18*59
2025-06-27T16:25:24.6941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,263.10*7B
2025-06-27T16:25:25.6943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,263.64*5F
2025-06-27T16:25:26.6944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,264.50*58
2025-06-27T16:25:27.6940318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,265.29*5D
2025-06-27T16:25:28.6942769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,265.75*73
2025-06-27T16:25:29.6938698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,265.79*7D
2025-06-27T16:25:30.6942141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,265.63*5C
2025-06-27T16:25:31.6945453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,265.47*57
2025-06-27T16:25:32.6944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,265.25*7A
2025-06-27T16:25:33.6942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.07,264.96*7E
2025-06-27T16:25:34.6945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.47,264.77*7B
2025-06-27T16:25:35.6941542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.31,264.80*78
2025-06-27T16:25:36.6947928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,265.06*7E
2025-06-27T16:25:37.6940651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,265.45*72
2025-06-27T16:25:38.6943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.55,265.85*74
2025-06-27T16:25:39.6939373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,266.22*7A
2025-06-27T16:25:40.6941586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,266.51*79
2025-06-27T16:25:41.6947306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,266.71*55
2025-06-27T16:25:42.6939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,266.76*77
2025-06-27T16:25:43.6938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,266.52*7D
2025-06-27T16:25:44.6940121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,266.17*74
2025-06-27T16:25:45.6945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,265.90*5B
2025-06-27T16:25:46.6938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.21,265.59*5D
2025-06-27T16:25:47.6945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,265.27*5E
2025-06-27T16:25:48.6943162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,265.14*52
2025-06-27T16:25:49.6940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,265.41*7B
2025-06-27T16:25:50.6947439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,266.14*52
2025-06-27T16:25:51.6943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,267.09*53
2025-06-27T16:25:52.6945281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,267.83*56
2025-06-27T16:25:53.6938937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,268.05*5D
2025-06-27T16:25:54.6943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,267.66*53
2025-06-27T16:25:55.6941536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,266.81*54
2025-06-27T16:25:56.6938586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,265.77*5B
2025-06-27T16:25:57.6943565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,264.94*52
2025-06-27T16:25:58.6944281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,264.58*5C
2025-06-27T16:25:59.6942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,264.61*73
2025-06-27T16:26:00.6943645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,264.89*73
2025-06-27T16:26:01.6939839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,265.35*7A
2025-06-27T16:26:02.6942416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,265.99*56
2025-06-27T16:26:03.6941625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,266.64*57
2025-06-27T16:26:04.6942962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,266.87*59
2025-06-27T16:26:05.6939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,266.62*56
2025-06-27T16:26:06.6941044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,266.13*5C
2025-06-27T16:26:07.6945566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,265.56*52
2025-06-27T16:26:08.6943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,265.10*52
2025-06-27T16:26:09.6945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,264.92*50
2025-06-27T16:26:10.6946895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,264.96*58
2025-06-27T16:26:11.6941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,265.11*5C
2025-06-27T16:26:12.6945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,265.23*57
2025-06-27T16:26:13.6941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,265.18*59
2025-06-27T16:26:14.6945275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,265.06*56
2025-06-27T16:26:15.6940928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,265.13*5E
2025-06-27T16:26:16.6938151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,265.31*5E
2025-06-27T16:26:17.6943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,265.59*51
2025-06-27T16:26:18.6943962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,266.15*7A
2025-06-27T16:26:19.6942772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,266.81*71
2025-06-27T16:26:20.6944537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,267.18*75
2025-06-27T16:26:21.6941524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,266.99*7E
2025-06-27T16:26:22.6946919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,266.38*77
2025-06-27T16:26:23.6940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,265.57*50
2025-06-27T16:26:24.6941332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,264.72*52
2025-06-27T16:26:25.6940739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,264.13*59
2025-06-27T16:26:26.6945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,264.08*53
2025-06-27T16:26:27.6939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,264.60*5E
2025-06-27T16:26:28.6942139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,265.45*7D
2025-06-27T16:26:29.6940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,266.39*7D
2025-06-27T16:26:30.6945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,267.21*74
2025-06-27T16:26:31.6939991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,267.50*79
2025-06-27T16:26:32.6944795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,267.08*5F
2025-06-27T16:26:33.6945777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,266.34*54
2025-06-27T16:26:34.6938539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.76,265.59*5C
2025-06-27T16:26:35.6944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.29,264.95*5E
2025-06-27T16:26:36.6946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.25,264.42*56
2025-06-27T16:26:37.6938434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,264.08*5E
2025-06-27T16:26:38.6937957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,263.93*78
2025-06-27T16:26:39.6940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,264.05*79
2025-06-27T16:26:40.6939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,264.52*54
2025-06-27T16:26:41.6946348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,265.18*73
2025-06-27T16:26:42.6943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,265.71*70
2025-06-27T16:26:43.6945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,266.12*7B
2025-06-27T16:26:44.6939134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,266.45*59
2025-06-27T16:26:45.6944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.61,266.55*50
2025-06-27T16:26:46.6945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.68,266.25*59
2025-06-27T16:26:47.6942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.11,265.54*50
2025-06-27T16:26:48.6944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,264.58*74
2025-06-27T16:26:49.6947008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,263.76*75
2025-06-27T16:26:50.6939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,263.44*7C
2025-06-27T16:26:51.7043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,263.67*7E
2025-06-27T16:26:52.6943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,264.36*71
2025-06-27T16:26:53.7044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,265.20*70
2025-06-27T16:26:54.6944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,265.91*7C
2025-06-27T16:26:55.6941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,266.55*53
2025-06-27T16:26:56.6946797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,267.06*53
2025-06-27T16:26:57.7047053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,267.26*5F
2025-06-27T16:26:58.6942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,267.00*59
2025-06-27T16:26:59.7047823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,266.31*5E
2025-06-27T16:27:00.6945307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,265.39*56
2025-06-27T16:27:01.7040485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,264.61*7B
2025-06-27T16:27:02.7041339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,264.26*7B
2025-06-27T16:27:03.6939622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,264.47*58
2025-06-27T16:27:04.6939481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,265.10*54
2025-06-27T16:27:05.6945874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,265.93*58
2025-06-27T16:27:06.6948320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,266.70*51
2025-06-27T16:27:07.6944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,267.22*7B
2025-06-27T16:27:08.6938404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,267.38*77
2025-06-27T16:27:09.6947448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,267.27*70
2025-06-27T16:27:10.7041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,267.02*75
2025-06-27T16:27:11.7038322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,266.58*7C
2025-06-27T16:27:12.7040926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,266.05*70
2025-06-27T16:27:13.6946285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,265.65*58
2025-06-27T16:27:14.6945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,265.49*52
2025-06-27T16:27:15.6939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,265.65*55
2025-06-27T16:27:16.6940282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,266.01*55
2025-06-27T16:27:17.6941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,266.45*57
2025-06-27T16:27:18.6943037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,266.86*78
2025-06-27T16:27:19.6939881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,266.94*7E
2025-06-27T16:27:20.6942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,266.50*56
2025-06-27T16:27:21.7039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,265.81*52
2025-06-27T16:27:22.7041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,265.35*7D
2025-06-27T16:27:23.7046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,265.35*7E
2025-06-27T16:27:24.7037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,265.70*7F
2025-06-27T16:27:25.7040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,266.24*72
2025-06-27T16:27:26.7042548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,266.76*76
2025-06-27T16:27:27.7039356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,267.01*53
2025-06-27T16:27:28.6941423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,266.80*5F
2025-06-27T16:27:29.6948644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.99,266.34*79
2025-06-27T16:27:30.6939987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,266.01*7C
2025-06-27T16:27:31.6945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,266.02*56
2025-06-27T16:27:32.6948444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,266.34*71
2025-06-27T16:27:33.7041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,266.64*73
2025-06-27T16:27:34.7044797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,266.59*70
2025-06-27T16:27:35.7041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,266.19*75
2025-06-27T16:27:36.7041338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,265.68*58
2025-06-27T16:27:37.6947169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,265.31*56
2025-06-27T16:27:38.7043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,265.21*57
2025-06-27T16:27:39.7043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,265.28*53
2025-06-27T16:27:40.6947250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,265.43*5A
2025-06-27T16:27:41.6943241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,265.57*70
2025-06-27T16:27:42.7040172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,265.71*52
2025-06-27T16:27:43.6945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,265.88*56
2025-06-27T16:27:44.6945412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,265.99*59
2025-06-27T16:27:45.6943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,266.00*50
2025-06-27T16:27:46.6945374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,265.89*5C
2025-06-27T16:27:47.7040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,265.62*55
2025-06-27T16:27:48.7042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,265.34*59
2025-06-27T16:27:49.7037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,265.09*56
2025-06-27T16:27:50.7040649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,264.75*5A
2025-06-27T16:27:51.7044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,264.43*70
2025-06-27T16:27:52.7045949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,264.37*7F
2025-06-27T16:27:53.7041049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,264.78*73
2025-06-27T16:27:54.6946028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,265.56*53
2025-06-27T16:27:55.7116201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,266.23*58
2025-06-27T16:27:56.6941339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,266.56*78
2025-06-27T16:27:57.7037700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,266.53*72
2025-06-27T16:27:58.6940391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,266.28*75
2025-06-27T16:27:59.7046350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,265.95*5E
2025-06-27T16:28:00.7038582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,265.45*55
2025-06-27T16:28:01.7043739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,264.74*53
2025-06-27T16:28:02.7038081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,263.97*5A
2025-06-27T16:28:03.7044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,263.58*54
2025-06-27T16:28:04.7039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,263.77*51
2025-06-27T16:28:05.7045656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,264.32*5B
2025-06-27T16:28:06.7048235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,265.03*56
2025-06-27T16:28:07.7046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,265.73*79
2025-06-27T16:28:08.7047325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,266.18*7F
2025-06-27T16:28:09.7042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,266.29*51
2025-06-27T16:28:10.7038714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,266.09*5E
2025-06-27T16:28:11.7047685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,265.67*7C
2025-06-27T16:28:12.7093025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,265.04*50
2025-06-27T16:28:13.7045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,264.47*5A
2025-06-27T16:28:14.7039040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,264.15*5F
2025-06-27T16:28:15.7044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.48,263.89*51
2025-06-27T16:28:16.7040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.52,263.71*58
2025-06-27T16:28:17.7042179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.41,263.75*79
2025-06-27T16:28:18.7046232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,264.02*57
2025-06-27T16:28:19.7041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,264.56*7F
2025-06-27T16:28:20.7042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.24,265.26*7E
2025-06-27T16:28:21.7044639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.22,265.73*7B
2025-06-27T16:28:22.7041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,265.68*73
2025-06-27T16:28:23.7044592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,265.28*5A
2025-06-27T16:28:24.7082658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,264.78*5B
2025-06-27T16:28:25.7041749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.29,264.44*58
2025-06-27T16:28:26.7044637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.82,264.23*5D
2025-06-27T16:28:27.7042058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,264.05*70
2025-06-27T16:28:28.7043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,263.96*77
2025-06-27T16:28:29.7038873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,264.06*51
2025-06-27T16:28:30.7043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.73,264.37*7C
2025-06-27T16:28:31.7039131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.56,264.64*71
2025-06-27T16:28:32.7042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,264.87*7C
2025-06-27T16:28:33.7037877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,265.13*59
2025-06-27T16:28:34.7040748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,265.37*57
2025-06-27T16:28:35.7046210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.67,265.53*5F
2025-06-27T16:28:36.7045386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,265.42*53
2025-06-27T16:28:37.7039084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,265.02*50
2025-06-27T16:28:38.7041680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,264.49*77
2025-06-27T16:28:39.7040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,264.00*7B
2025-06-27T16:28:40.7042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,263.82*73
2025-06-27T16:28:41.7040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,264.03*55
2025-06-27T16:28:42.7046192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,264.49*7E
2025-06-27T16:28:43.7048272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,265.00*7F
2025-06-27T16:28:44.7043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,265.53*7C
2025-06-27T16:28:45.7038793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.50,265.77*78
2025-06-27T16:28:46.7045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,265.61*52
2025-06-27T16:28:47.7043617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,265.17*58
2025-06-27T16:28:48.7041508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,264.65*5B
2025-06-27T16:28:49.7040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,264.26*59
2025-06-27T16:28:50.7041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,264.20*5D
2025-06-27T16:28:51.7048028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,264.53*5B
2025-06-27T16:28:52.7047060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,265.03*5C
2025-06-27T16:28:53.7041431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,265.41*79
2025-06-27T16:28:54.7040220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,265.46*7E
2025-06-27T16:28:55.7045165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,265.28*71
2025-06-27T16:28:56.7039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,265.06*50
2025-06-27T16:28:57.7044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,264.93*5C
2025-06-27T16:28:58.7038610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,264.91*72
2025-06-27T16:28:59.7045788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,264.90*73
2025-06-27T16:29:00.7040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,264.93*7A
2025-06-27T16:29:01.7046365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,265.04*5A
2025-06-27T16:29:02.7038247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,265.12*51
2025-06-27T16:29:03.7044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,265.07*58
2025-06-27T16:29:04.7045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,264.77*50
2025-06-27T16:29:05.7047312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,264.32*75
2025-06-27T16:29:06.7045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,263.88*76
2025-06-27T16:29:07.7043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,263.66*5E
2025-06-27T16:29:08.7039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,263.82*52
2025-06-27T16:29:09.7044407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,264.17*5D
2025-06-27T16:29:10.7046396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,264.42*58
2025-06-27T16:29:11.7040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,264.42*50
2025-06-27T16:29:12.7038833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.47,264.21*58
2025-06-27T16:29:13.7043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.67,264.04*5E
2025-06-27T16:29:14.7042259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.15,263.91*5B
2025-06-27T16:29:15.7046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,263.89*5D
2025-06-27T16:29:16.7047006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,263.93*72
2025-06-27T16:29:17.7038909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,263.93*5F
2025-06-27T16:29:18.7046939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,263.80*52
2025-06-27T16:29:19.7043432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,263.48*5A
2025-06-27T16:29:20.7046490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,263.13*7D
2025-06-27T16:29:21.7041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,263.02*55
2025-06-27T16:29:22.7044396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,263.17*59
2025-06-27T16:29:23.7046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,263.51*54
2025-06-27T16:29:24.7042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.01,263.80*54
2025-06-27T16:29:25.7040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,263.83*53
2025-06-27T16:29:26.7042230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,263.78*52
2025-06-27T16:29:27.7038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,263.82*5F
2025-06-27T16:29:28.7039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,263.83*72
2025-06-27T16:29:29.7045290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,263.70*7E
2025-06-27T16:29:30.7040079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,263.34*73
2025-06-27T16:29:31.7046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,262.90*52
2025-06-27T16:29:32.7041082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,262.74*53
2025-06-27T16:29:33.7048506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,262.89*53
2025-06-27T16:29:34.7044589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,263.29*59
2025-06-27T16:29:35.7045939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,263.79*5C
2025-06-27T16:29:36.7044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,264.13*5F
2025-06-27T16:29:37.7044185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,264.21*53
2025-06-27T16:29:38.7046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,264.12*5F
2025-06-27T16:29:39.7043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,263.90*55
2025-06-27T16:29:40.7048127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,263.53*54
2025-06-27T16:29:41.7044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,263.09*78
2025-06-27T16:29:42.7044594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,262.87*76
2025-06-27T16:29:43.7040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,262.91*5A
2025-06-27T16:29:44.7041198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,263.06*57
2025-06-27T16:29:45.7041971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,263.30*55
2025-06-27T16:29:46.7043845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,263.45*5C
2025-06-27T16:29:47.7040656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,263.49*5F
2025-06-27T16:29:48.7039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,263.64*57
2025-06-27T16:29:49.7045437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,263.92*58
2025-06-27T16:29:50.7038350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,264.07*5E
2025-06-27T16:29:51.7042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,263.99*7A
2025-06-27T16:29:52.7041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,263.71*5E
2025-06-27T16:29:53.7043621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,263.46*7A
2025-06-27T16:29:54.7044946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,263.31*7D
2025-06-27T16:29:55.7040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,263.16*76
2025-06-27T16:29:56.7041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,263.05*74
2025-06-27T16:29:57.7039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,263.16*51
2025-06-27T16:29:58.7041039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,263.63*57
2025-06-27T16:29:59.7046353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,264.30*51
2025-06-27T16:30:00.7047921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,264.73*56
2025-06-27T16:30:01.7043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,264.74*57
2025-06-27T16:30:02.7048199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,264.51*5B
2025-06-27T16:30:03.7043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,264.33*5D
2025-06-27T16:30:04.7039363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,264.13*5F
2025-06-27T16:30:05.7043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,263.77*57
2025-06-27T16:30:06.7047391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,263.31*5C
2025-06-27T16:30:07.7047631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,262.96*5E
2025-06-27T16:30:08.7042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.41,262.78*5D
2025-06-27T16:30:09.7043684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.06,262.87*56
2025-06-27T16:30:10.7044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,263.30*7B
2025-06-27T16:30:11.7039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,264.06*5E
2025-06-27T16:30:12.7041399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,264.80*59
2025-06-27T16:30:13.7042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,264.91*73
2025-06-27T16:30:14.7039876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,264.30*72
2025-06-27T16:30:15.7040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.05,263.27*57
2025-06-27T16:30:16.7039557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.52,262.15*51
2025-06-27T16:30:17.7043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,261.34*50
2025-06-27T16:30:18.7046146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,261.10*5D
2025-06-27T16:30:19.7040702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,261.35*79
2025-06-27T16:30:20.7046410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,262.00*73
2025-06-27T16:30:21.7046223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.86,262.84*79
2025-06-27T16:30:22.7046713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,263.50*71
2025-06-27T16:30:23.7042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,263.69*58
2025-06-27T16:30:24.7044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,263.36*7B
2025-06-27T16:30:25.7040830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.14,262.77*78
2025-06-27T16:30:26.7048345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.23,262.10*7F
2025-06-27T16:30:27.7043697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.05,261.51*7D
2025-06-27T16:30:28.7047325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,261.28*5B
2025-06-27T16:30:29.7039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,261.47*56
2025-06-27T16:30:30.7041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,261.82*5E
2025-06-27T16:30:31.7044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,262.12*74
2025-06-27T16:30:32.7045887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,262.42*7F
2025-06-27T16:30:33.7038104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,262.87*7C
2025-06-27T16:30:34.7046502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,263.29*72
2025-06-27T16:30:35.7042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,263.36*70
2025-06-27T16:30:36.7046296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,263.13*56
2025-06-27T16:30:37.7055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,262.85*73
2025-06-27T16:30:38.7043336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,262.72*79
2025-06-27T16:30:39.7038095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,262.70*79
2025-06-27T16:30:40.7041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,262.59*59
2025-06-27T16:30:41.7047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,262.46*54
2025-06-27T16:30:42.7044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,262.37*54
2025-06-27T16:30:43.7043419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,262.38*70
2025-06-27T16:30:44.7038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,262.55*76
2025-06-27T16:30:45.7043510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,262.97*7A
2025-06-27T16:30:46.7044933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.79,263.47*7A
2025-06-27T16:30:47.7040246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,263.93*7E
2025-06-27T16:30:48.7043458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,264.21*57
2025-06-27T16:30:49.7038162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,264.14*50
2025-06-27T16:30:50.7040219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.31,263.63*5F
2025-06-27T16:30:51.7047519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.70,262.75*7D
2025-06-27T16:30:52.7038703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.89,261.99*78
2025-06-27T16:30:53.7041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,261.82*7E
2025-06-27T16:30:54.7045022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,262.26*5D
2025-06-27T16:30:55.7041245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.56,262.86*72
2025-06-27T16:30:56.7042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.58,263.22*70
2025-06-27T16:30:57.7047217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.43,263.34*73
2025-06-27T16:30:58.7039098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.20,263.37*5B
2025-06-27T16:30:59.7038070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.61,263.43*5E
2025-06-27T16:31:00.7042360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.36,263.62*5F
2025-06-27T16:31:01.7046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,264.00*78
2025-06-27T16:31:02.7046143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,264.38*7F
2025-06-27T16:31:03.7042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.13,264.33*7B
2025-06-27T16:31:04.7044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,263.68*71
2025-06-27T16:31:05.7040234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,262.84*7B
2025-06-27T16:31:06.7040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,262.29*55
2025-06-27T16:31:07.7046620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,262.04*79
2025-06-27T16:31:08.7046806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,262.12*7E
2025-06-27T16:31:09.7042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.24,262.63*7C
2025-06-27T16:31:10.7043737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.82,263.39*73
2025-06-27T16:31:11.7047305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,264.05*54
2025-06-27T16:31:12.7049056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,264.44*57
2025-06-27T16:31:13.7042913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,264.47*76
2025-06-27T16:31:14.7043628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.41,264.14*7B
2025-06-27T16:31:15.7039200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,263.60*72
2025-06-27T16:31:16.7039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,263.06*7C
2025-06-27T16:31:17.7044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,262.71*77
2025-06-27T16:31:18.7039593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,262.74*76
2025-06-27T16:31:19.7042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,263.14*7E
2025-06-27T16:31:20.7039253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,263.70*77
2025-06-27T16:31:21.7045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,264.26*57
2025-06-27T16:31:22.7047466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,264.72*5A
2025-06-27T16:31:23.7043156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,264.72*58
2025-06-27T16:31:24.7044986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,264.30*5E
2025-06-27T16:31:25.7041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,263.72*58
2025-06-27T16:31:26.7040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,263.18*52
2025-06-27T16:31:27.7041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,262.87*74
2025-06-27T16:31:28.7041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,262.89*78
2025-06-27T16:31:29.7037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,263.18*77
2025-06-27T16:31:30.7040502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,263.50*7E
2025-06-27T16:31:31.7039077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,263.84*5A
2025-06-27T16:31:32.7044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,264.08*5A
2025-06-27T16:31:33.7046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,264.08*50
2025-06-27T16:31:34.7047046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,263.93*51
2025-06-27T16:31:35.7047150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,263.69*53
2025-06-27T16:31:36.7042494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,263.41*54
2025-06-27T16:31:37.7039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,263.24*57
2025-06-27T16:31:38.7042820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,263.15*52
2025-06-27T16:31:39.7046654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,263.02*5A
2025-06-27T16:31:40.7039519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,263.01*71
2025-06-27T16:31:41.7045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,263.31*58
2025-06-27T16:31:42.7047511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,263.91*7B
2025-06-27T16:31:43.7044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,264.51*7B
2025-06-27T16:31:44.7047163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,264.75*54
2025-06-27T16:31:45.7044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,264.55*5C
2025-06-27T16:31:46.7046504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,264.08*51
2025-06-27T16:31:47.7044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,263.74*5D
2025-06-27T16:31:48.7046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,263.52*50
2025-06-27T16:31:49.7041514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,263.20*5F
2025-06-27T16:31:50.7043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,262.96*55
2025-06-27T16:31:51.7039945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,262.93*7A
2025-06-27T16:31:52.7041420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,263.15*7C
2025-06-27T16:31:53.7040772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,263.56*7B
2025-06-27T16:31:54.7040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,263.96*5B
2025-06-27T16:31:55.7046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,264.18*76
2025-06-27T16:31:56.7040643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,264.33*71
2025-06-27T16:31:57.7046956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,264.32*57
2025-06-27T16:31:58.7043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.59,264.09*54
2025-06-27T16:31:59.7045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.00,263.73*5A
2025-06-27T16:32:00.7044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,263.36*5B
2025-06-27T16:32:01.7038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,263.07*54
2025-06-27T16:32:02.7039674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,262.91*77
2025-06-27T16:32:03.7044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.40,262.87*7E
2025-06-27T16:32:04.7040220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.32,262.98*7F
2025-06-27T16:32:05.7043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,263.29*75
2025-06-27T16:32:06.7046843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,263.80*7C
2025-06-27T16:32:07.7064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,264.30*77
2025-06-27T16:32:08.7040696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,264.54*72
2025-06-27T16:32:09.7047667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,264.48*71
2025-06-27T16:32:10.7043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,264.18*5F
2025-06-27T16:32:11.7038159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,263.76*53
2025-06-27T16:32:12.7046132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,263.36*5F
2025-06-27T16:32:13.7041795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.73,263.08*54
2025-06-27T16:32:14.7042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,263.07*5F
2025-06-27T16:32:15.7039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,263.49*75
2025-06-27T16:32:16.7041885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,264.04*75
2025-06-27T16:32:17.7045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.54,264.20*7B
2025-06-27T16:32:18.7044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,263.91*5A
2025-06-27T16:32:19.7040462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,263.67*56
2025-06-27T16:32:20.7041493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,263.59*74
2025-06-27T16:32:21.7047447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,263.61*59
2025-06-27T16:32:22.7044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,263.58*5D
2025-06-27T16:32:23.7039856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,263.52*57
2025-06-27T16:32:24.7042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,263.62*52
2025-06-27T16:32:25.7048499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,263.96*51
2025-06-27T16:32:26.7041676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.52,264.35*7A
2025-06-27T16:32:27.7042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,264.42*73
2025-06-27T16:32:28.7040528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,264.07*77
2025-06-27T16:32:29.7046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,263.51*78
2025-06-27T16:32:30.7042290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,263.10*7A
2025-06-27T16:32:31.7043895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,263.16*56
2025-06-27T16:32:32.7041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,263.69*53
2025-06-27T16:32:33.7042900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,264.40*54
2025-06-27T16:32:34.7042463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,264.93*58
2025-06-27T16:32:35.7037679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,265.00*57
2025-06-27T16:32:36.7039683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,264.79*5D
2025-06-27T16:32:37.7046233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,264.50*5B
2025-06-27T16:32:38.7045439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,264.25*56
2025-06-27T16:32:39.7042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,264.12*57
2025-06-27T16:32:40.7042394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,264.23*70
2025-06-27T16:32:41.7039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,264.55*7C
2025-06-27T16:32:42.7045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,264.84*75
2025-06-27T16:32:43.7039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,264.97*5C
2025-06-27T16:32:44.7048591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,264.84*5B
2025-06-27T16:32:45.7045752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,264.57*53
2025-06-27T16:32:46.7047851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.07,264.20*58
2025-06-27T16:32:47.7038286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,263.87*5D
2025-06-27T16:32:48.7039040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,263.90*58
2025-06-27T16:32:49.7045184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,264.25*70
2025-06-27T16:32:50.7038782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,264.64*74
2025-06-27T16:32:51.7045018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,264.88*5E
2025-06-27T16:32:52.7046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,264.96*71
2025-06-27T16:32:53.7041960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,264.98*7B
2025-06-27T16:32:54.7041153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,264.96*51
2025-06-27T16:32:55.7039409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,264.90*59
2025-06-27T16:32:56.7045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,264.84*5E
2025-06-27T16:32:57.7044452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,264.95*7B
2025-06-27T16:32:58.7044854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.18,265.35*72
2025-06-27T16:32:59.7047234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.50,265.79*75
2025-06-27T16:33:00.7045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,266.07*72
2025-06-27T16:33:01.7046652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,266.22*7D
2025-06-27T16:33:02.7047811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,266.19*75
2025-06-27T16:33:03.7042141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.96,265.93*73
2025-06-27T16:33:04.7046311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,265.52*7E
2025-06-27T16:33:05.7042266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,265.20*5D
2025-06-27T16:33:06.7044121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,265.10*5F
2025-06-27T16:33:07.7043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,265.14*7F
2025-06-27T16:33:08.7045734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.14,265.22*7B
2025-06-27T16:33:09.7041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,265.49*58
2025-06-27T16:33:10.7040982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,265.98*5F
2025-06-27T16:33:11.7039042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,266.53*5D
2025-06-27T16:33:12.7048200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,266.78*51
2025-06-27T16:33:13.7042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.82,266.53*5B
2025-06-27T16:33:14.7046372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.86,265.99*5A
2025-06-27T16:33:15.7041612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,265.52*58
2025-06-27T16:33:16.7044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,265.26*54
2025-06-27T16:33:17.7042742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,265.06*7E
2025-06-27T16:33:18.7044918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,264.77*5D
2025-06-27T16:33:19.7043756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,264.37*57
2025-06-27T16:33:20.7045936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,264.10*5D
2025-06-27T16:33:21.7042276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,264.12*56
2025-06-27T16:33:22.7044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,264.50*57
2025-06-27T16:33:23.7045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,265.21*50
2025-06-27T16:33:24.7044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.34,265.86*58
2025-06-27T16:33:25.7043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,266.15*54
2025-06-27T16:33:26.7045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,265.94*5C
2025-06-27T16:33:27.7037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.43,265.43*5D
2025-06-27T16:33:28.7042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,264.88*5D
2025-06-27T16:33:29.7047359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,264.38*70
2025-06-27T16:33:30.7040415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,264.02*72
2025-06-27T16:33:31.7039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.17,263.77*56
2025-06-27T16:33:32.7046979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,263.56*56
2025-06-27T16:33:33.7041528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,263.48*7F
2025-06-27T16:33:34.7039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.38,263.62*59
2025-06-27T16:33:35.7044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.13,263.95*59
2025-06-27T16:33:36.7038174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.51,264.37*53
2025-06-27T16:33:37.7044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,264.83*5A
2025-06-27T16:33:38.7048020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,265.16*5C
2025-06-27T16:33:39.7042425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,265.23*7A
2025-06-27T16:33:40.7046802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,265.04*7B
2025-06-27T16:33:41.7043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,264.50*5C
2025-06-27T16:33:42.7041254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,263.78*77
2025-06-27T16:33:43.7047499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,263.19*5F
2025-06-27T16:33:44.7040780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,262.85*57
2025-06-27T16:33:45.7047775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,262.86*52
2025-06-27T16:33:46.7041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,263.28*51
2025-06-27T16:33:47.7046818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,263.86*5B
2025-06-27T16:33:48.7038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,264.46*55
2025-06-27T16:33:49.7044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,264.97*55
2025-06-27T16:33:50.7093176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,265.23*55
2025-06-27T16:33:51.7037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,265.14*5F
2025-06-27T16:33:52.7039059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,264.84*7B
2025-06-27T16:33:53.7041282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,264.37*75
2025-06-27T16:33:54.7043103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,263.75*52
2025-06-27T16:33:55.7039823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,263.21*52
2025-06-27T16:33:56.7041259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,262.91*57
2025-06-27T16:33:57.7038978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,263.02*50
2025-06-27T16:33:58.7040137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,263.49*5C
2025-06-27T16:33:59.7038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,263.98*5B
2025-06-27T16:34:00.7040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,264.37*53
2025-06-27T16:34:01.7042635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,264.70*56
2025-06-27T16:34:02.7041225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,265.09*58
2025-06-27T16:34:03.7046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,265.42*52
2025-06-27T16:34:04.7041758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,265.53*5F
2025-06-27T16:34:05.7043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,265.31*5E
2025-06-27T16:34:06.7041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,264.60*7B
2025-06-27T16:34:07.7047504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,263.82*75
2025-06-27T16:34:08.7040008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,263.54*73
2025-06-27T16:34:09.7040225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,263.82*73
2025-06-27T16:34:10.7046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,264.41*75
2025-06-27T16:34:11.7043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,265.00*73
2025-06-27T16:34:12.7045600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,265.49*70
2025-06-27T16:34:13.7040156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,265.92*5A
2025-06-27T16:34:14.7047517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,266.19*5F
2025-06-27T16:34:15.7043709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,266.15*58
2025-06-27T16:34:16.7045315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,265.81*59
2025-06-27T16:34:17.7042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,265.40*5B
2025-06-27T16:34:18.7042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,265.13*5D
2025-06-27T16:34:19.7040396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,265.04*79
2025-06-27T16:34:20.7045354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,265.10*73
2025-06-27T16:34:21.7041454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,265.34*7D
2025-06-27T16:34:22.7042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,265.67*55
2025-06-27T16:34:23.7049134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,265.97*5E
2025-06-27T16:34:24.7047529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,266.27*7D
2025-06-27T16:34:25.7042934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.03,266.40*71
2025-06-27T16:34:26.7041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.84,266.19*74
2025-06-27T16:34:27.7041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.86,265.67*5C
2025-06-27T16:34:28.7043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.93,265.20*58
2025-06-27T16:34:29.7043978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.50,264.88*5A
2025-06-27T16:34:30.7040964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.86,264.84*7E
2025-06-27T16:34:31.7040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.87,265.23*73
2025-06-27T16:34:32.7043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,265.85*7B
2025-06-27T16:34:33.7039807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,266.32*77
2025-06-27T16:34:34.7047869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,266.52*5A
2025-06-27T16:34:35.7044575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,266.50*74
2025-06-27T16:34:36.7046524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,266.19*79
2025-06-27T16:34:37.7042280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.50,265.54*76
2025-06-27T16:34:38.7043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.70,264.85*73
2025-06-27T16:34:39.7039566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,264.40*7B
2025-06-27T16:34:40.7041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,264.39*51
2025-06-27T16:34:41.7045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,264.69*50
2025-06-27T16:34:42.7040988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.29,265.13*7C
2025-06-27T16:34:43.7042192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.54,265.54*74
2025-06-27T16:34:44.7044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.54,265.77*73
2025-06-27T16:34:45.7039900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.42,265.78*71
2025-06-27T16:34:46.7043759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,265.76*74
2025-06-27T16:34:47.7038767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,265.62*56
2025-06-27T16:34:48.7040959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,265.24*72
2025-06-27T16:34:49.7046074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.59,264.80*7C
2025-06-27T16:34:50.7039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.03,264.45*70
2025-06-27T16:34:51.7043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.03,264.22*7C
2025-06-27T16:34:52.7043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,264.14*79
2025-06-27T16:34:53.7039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,264.20*57
2025-06-27T16:34:54.7042196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,264.54*55
2025-06-27T16:34:55.7047098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,265.07*73
2025-06-27T16:34:56.7038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,265.49*74
2025-06-27T16:34:57.7041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,265.68*75
2025-06-27T16:34:58.7044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,265.67*71
2025-06-27T16:34:59.7040715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,265.54*79
2025-06-27T16:35:00.7095234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,265.39*53
2025-06-27T16:35:01.7045076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,265.21*54
2025-06-27T16:35:02.7038465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,264.83*53
2025-06-27T16:35:03.7043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,264.33*75
2025-06-27T16:35:04.7042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,263.96*73
2025-06-27T16:35:05.7038247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,263.92*78
2025-06-27T16:35:06.7040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,264.28*58
2025-06-27T16:35:07.7045869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,264.87*5F
2025-06-27T16:35:08.7048176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,265.40*7C
2025-06-27T16:35:09.7044832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,265.66*7A
2025-06-27T16:35:10.7044688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,265.68*71
2025-06-27T16:35:11.7040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,265.50*51
2025-06-27T16:35:12.7047260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,265.20*50
2025-06-27T16:35:13.7043866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,264.87*5D
2025-06-27T16:35:14.7045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,264.51*5A
2025-06-27T16:35:15.7041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,264.39*54
2025-06-27T16:35:16.7043978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,264.67*72
2025-06-27T16:35:17.7039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,265.10*78
2025-06-27T16:35:18.7040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,265.46*78
2025-06-27T16:35:19.7046832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,265.51*51
2025-06-27T16:35:20.7039051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,265.24*54
2025-06-27T16:35:21.7037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,264.89*73
2025-06-27T16:35:22.7042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,264.64*7B
2025-06-27T16:35:23.7037767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,264.46*7A
2025-06-27T16:35:24.7040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,264.31*7A
2025-06-27T16:35:25.7141477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,264.34*75
2025-06-27T16:35:26.7046596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,264.63*72
2025-06-27T16:35:27.7043178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,264.87*5A
2025-06-27T16:35:28.7043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,265.06*5E
2025-06-27T16:35:29.7044178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,265.33*53
2025-06-27T16:35:30.7046005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,265.55*5F
2025-06-27T16:35:31.7042147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,265.39*5A
2025-06-27T16:35:32.7044812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,264.93*57
2025-06-27T16:35:33.7040731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,264.45*7C
2025-06-27T16:35:34.7043703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,264.19*7E
2025-06-27T16:35:35.7039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,264.08*79
2025-06-27T16:35:36.7048001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,264.11*7E
2025-06-27T16:35:37.7043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,264.28*5C
2025-06-27T16:35:38.7046970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,264.53*57
2025-06-27T16:35:39.7043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,264.69*5F
2025-06-27T16:35:40.7045822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,264.88*50
2025-06-27T16:35:41.7041601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,265.14*56
2025-06-27T16:35:42.7044511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,265.42*56
2025-06-27T16:35:43.7141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,265.65*7A
2025-06-27T16:35:44.7043287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,265.68*72
2025-06-27T16:35:45.7138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,265.50*7E
2025-06-27T16:35:46.7039486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,265.19*58
2025-06-27T16:35:47.7038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,264.82*77
2025-06-27T16:35:48.7042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,264.28*56
2025-06-27T16:35:49.7138579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.85,263.75*5C
2025-06-27T16:35:50.7137647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.97,263.56*5E
2025-06-27T16:35:51.7045330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,263.90*53
2025-06-27T16:35:52.7047798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,264.63*5F
2025-06-27T16:35:53.7142417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,265.38*7D
2025-06-27T16:35:54.7140133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,265.93*73
2025-06-27T16:35:55.7146290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,266.32*7C
2025-06-27T16:35:56.7046173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,266.39*72
2025-06-27T16:35:57.7040976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,265.95*55
2025-06-27T16:35:58.7044362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,265.13*78
2025-06-27T16:35:59.7038859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,264.44*73
2025-06-27T16:36:00.7045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,264.24*50
2025-06-27T16:36:01.7141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,264.50*53
2025-06-27T16:36:02.7142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.56,264.79*53
2025-06-27T16:36:03.7141525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,264.86*51
2025-06-27T16:36:04.7042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,264.89*56
2025-06-27T16:36:05.7138681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,265.12*56
2025-06-27T16:36:06.7046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,265.51*5B
2025-06-27T16:36:07.7047737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,265.81*5E
2025-06-27T16:36:08.7039441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,265.77*7D
2025-06-27T16:36:09.7044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,265.48*73
2025-06-27T16:36:10.7047638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,265.34*73
2025-06-27T16:36:11.7043523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,265.29*5F
2025-06-27T16:36:12.7143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,265.21*54
2025-06-27T16:36:13.7140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,265.20*7E
2025-06-27T16:36:14.7141036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,265.14*53
2025-06-27T16:36:15.7048234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,264.91*59
2025-06-27T16:36:16.7141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,264.81*5E
2025-06-27T16:36:17.7146456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.37,264.79*59
2025-06-27T16:36:18.7044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,264.78*51
2025-06-27T16:36:19.7047446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,264.91*5B
2025-06-27T16:36:20.7040894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,265.21*78
2025-06-27T16:36:21.7047593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,265.47*79
2025-06-27T16:36:22.7143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,265.53*7E
2025-06-27T16:36:23.7140000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,265.49*5A
2025-06-27T16:36:24.7142305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,265.39*52
2025-06-27T16:36:25.7145884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,265.27*50
2025-06-27T16:36:26.7139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,265.14*75
2025-06-27T16:36:27.7146841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,265.01*70
2025-06-27T16:36:28.7141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,264.91*5A
2025-06-27T16:36:29.7139014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,264.82*56
2025-06-27T16:36:30.7139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,264.77*5D
2025-06-27T16:36:31.7138031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,264.86*5A
2025-06-27T16:36:32.7145951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,264.98*56
2025-06-27T16:36:33.7147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,265.13*5F
2025-06-27T16:36:34.7138963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,265.34*5C
2025-06-27T16:36:35.7144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,265.64*50
2025-06-27T16:36:36.7145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,265.79*55
2025-06-27T16:36:37.7146204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,265.58*7C
2025-06-27T16:36:38.7215014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,265.12*7A
2025-06-27T16:36:39.7146224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,264.64*50
2025-06-27T16:36:40.7138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,264.31*50
2025-06-27T16:36:41.7145282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,264.27*52
2025-06-27T16:36:42.7146186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,264.47*57
2025-06-27T16:36:43.7143437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,264.80*5C
2025-06-27T16:36:44.7143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,265.13*50
2025-06-27T16:36:45.7138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,265.31*53
2025-06-27T16:36:46.7141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,265.28*5E
2025-06-27T16:36:47.7140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.56,265.12*53
2025-06-27T16:36:48.7141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,264.82*59
2025-06-27T16:36:49.7053845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,264.52*75
2025-06-27T16:36:50.7144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,264.35*5E
2025-06-27T16:36:51.7146594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,264.29*5D
2025-06-27T16:36:52.7145422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,264.47*70
2025-06-27T16:36:53.7141874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,264.90*74
2025-06-27T16:36:54.7146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,265.25*59
2025-06-27T16:36:55.7142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,265.43*5A
2025-06-27T16:36:56.7148185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,265.45*51
2025-06-27T16:36:57.7146056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,265.17*52
2025-06-27T16:36:58.7139350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,264.68*71
2025-06-27T16:36:59.7145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,264.20*5C
2025-06-27T16:37:00.7139467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,263.93*5C
2025-06-27T16:37:01.7145353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,263.99*55
2025-06-27T16:37:02.7147855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,264.31*74
2025-06-27T16:37:03.7144375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,264.92*74
2025-06-27T16:37:04.7144818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.28,265.71*76
2025-06-27T16:37:05.7142065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.02,266.26*7D
2025-06-27T16:37:06.7137713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,266.31*52
2025-06-27T16:37:07.7143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,265.90*78
2025-06-27T16:37:08.7139499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.48,265.25*73
2025-06-27T16:37:09.7145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.20,264.70*7C
2025-06-27T16:37:10.7139242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,264.32*50
2025-06-27T16:37:11.7143737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,264.19*58
2025-06-27T16:37:12.7144994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,264.17*7E
2025-06-27T16:37:13.7141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,264.03*7F
2025-06-27T16:37:14.7143679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,263.79*78
2025-06-27T16:37:15.7142464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,263.72*7C
2025-06-27T16:37:16.7145157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,263.96*79
2025-06-27T16:37:17.7140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,264.44*73
2025-06-27T16:37:18.7142124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,265.18*5C
2025-06-27T16:37:19.7144551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,265.93*59
2025-06-27T16:37:20.7145235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,266.24*5A
2025-06-27T16:37:21.7146489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,265.99*53
2025-06-27T16:37:22.7148737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,265.25*5E
2025-06-27T16:37:23.7145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,264.31*7E
2025-06-27T16:37:24.7146893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.86,263.46*76
2025-06-27T16:37:25.7142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,262.93*73
2025-06-27T16:37:26.7144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,262.82*5C
2025-06-27T16:37:27.7140917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,263.22*5F
2025-06-27T16:37:28.7139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.71,263.94*79
2025-06-27T16:37:29.7146634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,264.65*79
2025-06-27T16:37:30.7146405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,265.18*7D
2025-06-27T16:37:31.7145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,265.42*7C
2025-06-27T16:37:32.7146363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,265.34*5C
2025-06-27T16:37:33.7142029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,264.89*54
2025-06-27T16:37:34.7139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,264.26*7B
2025-06-27T16:37:35.7138663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,263.72*7D
2025-06-27T16:37:36.7140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,263.33*7E
2025-06-27T16:37:37.7147303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,263.08*56
2025-06-27T16:37:38.7090740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,263.03*57
2025-06-27T16:37:39.7144563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,263.07*79
2025-06-27T16:37:40.7146910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,263.18*74
2025-06-27T16:37:41.7142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.34*7A
2025-06-27T16:37:42.7145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,263.37*7B
2025-06-27T16:37:43.7141212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,263.34*51
2025-06-27T16:37:44.7144242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,263.41*54
2025-06-27T16:37:45.7144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,263.56*52
2025-06-27T16:37:46.7144098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,263.72*55
2025-06-27T16:37:47.7147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,263.79*5F
2025-06-27T16:37:48.7139202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,263.55*5E
2025-06-27T16:37:49.7146360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,263.03*5E
2025-06-27T16:37:50.7143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,262.51*7D
2025-06-27T16:37:51.7144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,262.37*79
2025-06-27T16:37:52.7158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,262.70*53
2025-06-27T16:37:53.7146052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,263.18*53
2025-06-27T16:37:54.7145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,263.45*55
2025-06-27T16:37:55.7147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,263.41*7E
2025-06-27T16:37:56.7141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,263.23*77
2025-06-27T16:37:57.7139937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,262.99*55
2025-06-27T16:37:58.7141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,262.79*71
2025-06-27T16:37:59.7147203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.32,262.86*77
2025-06-27T16:38:00.7168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.74,263.15*7D
2025-06-27T16:38:01.7144579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.93,263.37*75
2025-06-27T16:38:02.7139770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,263.34*56
2025-06-27T16:38:03.7146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,263.10*54
2025-06-27T16:38:04.7141154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,262.93*58
2025-06-27T16:38:05.7144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,263.10*70
2025-06-27T16:38:06.7139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,263.40*7B
2025-06-27T16:38:07.7148170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.21,263.46*5B
2025-06-27T16:38:08.7140509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,263.37*5A
2025-06-27T16:38:09.7146072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,263.30*5C
2025-06-27T16:38:10.7147661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,263.22*5C
2025-06-27T16:38:11.7143269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,263.14*54
2025-06-27T16:38:12.7138533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.57,263.11*53
2025-06-27T16:38:13.7138183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.17,263.08*71
2025-06-27T16:38:14.7141718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.69,263.13*71
2025-06-27T16:38:15.7139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,263.26*7E
2025-06-27T16:38:16.7141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,263.45*53
2025-06-27T16:38:17.7141652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,263.62*77
2025-06-27T16:38:18.7143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,263.72*70
2025-06-27T16:38:19.7139711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,263.71*7F
2025-06-27T16:38:20.7146406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,263.63*72
2025-06-27T16:38:21.7144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,263.35*71
2025-06-27T16:38:22.7140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,262.85*59
2025-06-27T16:38:23.7147524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,262.33*50
2025-06-27T16:38:24.7139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.21,262.10*56
2025-06-27T16:38:25.7145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.49,262.30*56
2025-06-27T16:38:26.7148110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.40,262.79*70
2025-06-27T16:38:27.7141838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,263.30*79
2025-06-27T16:38:28.7145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,263.73*5C
2025-06-27T16:38:29.7149051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,264.12*58
2025-06-27T16:38:30.7140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,264.37*51
2025-06-27T16:38:31.7145651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,264.37*7E
2025-06-27T16:38:32.7138182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,263.92*5C
2025-06-27T16:38:33.7143105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,263.10*50
2025-06-27T16:38:34.7147494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,262.26*5A
2025-06-27T16:38:35.7142875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,261.84*5F
2025-06-27T16:38:36.7147394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,261.99*7E
2025-06-27T16:38:37.7142388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,262.57*70
2025-06-27T16:38:38.7143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,263.23*7C
2025-06-27T16:38:39.7141514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,263.77*7C
2025-06-27T16:38:40.7142530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,264.16*53
2025-06-27T16:38:41.7138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,264.34*5D
2025-06-27T16:38:42.7140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,264.33*56
2025-06-27T16:38:43.7147628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,264.13*5B
2025-06-27T16:38:44.7139785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,263.68*56
2025-06-27T16:38:45.7146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,263.17*5A
2025-06-27T16:38:46.7147191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,262.81*58
2025-06-27T16:38:47.7140671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,262.60*5F
2025-06-27T16:38:48.7144922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,262.52*7E
2025-06-27T16:38:49.7139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,262.63*7A
2025-06-27T16:38:50.7147968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,262.96*5E
2025-06-27T16:38:51.7140409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,263.53*57
2025-06-27T16:38:52.7144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,264.23*53
2025-06-27T16:38:53.7146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.37,264.68*74
2025-06-27T16:38:54.7142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.35,264.54*79
2025-06-27T16:38:55.7138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.70*57
2025-06-27T16:38:56.7143151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,262.48*7A
2025-06-27T16:38:57.7140350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,261.70*78
2025-06-27T16:38:58.7141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,261.69*75
2025-06-27T16:38:59.7147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,262.29*5C
2025-06-27T16:39:00.7147278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,263.23*7C
2025-06-27T16:39:01.7138786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,264.17*7E
2025-06-27T16:39:02.7143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,264.69*5F
2025-06-27T16:39:03.7138586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,264.71*5A
2025-06-27T16:39:04.7140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,264.40*53
2025-06-27T16:39:05.7148540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,263.90*5D
2025-06-27T16:39:06.7141412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,263.38*5D
2025-06-27T16:39:07.7147768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,263.05*73
2025-06-27T16:39:08.7140257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,262.95*7E
2025-06-27T16:39:09.7145370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,263.02*72
2025-06-27T16:39:10.7146280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,263.31*73
2025-06-27T16:39:11.7146055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,263.83*7D
2025-06-27T16:39:12.7147116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,264.29*78
2025-06-27T16:39:13.7144824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,264.60*72
2025-06-27T16:39:14.7146105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,264.82*5F
2025-06-27T16:39:15.7144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,265.00*72
2025-06-27T16:39:16.7138599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,265.11*7F
2025-06-27T16:39:17.7140549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.19,265.29*79
2025-06-27T16:39:18.7143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,265.28*7D
2025-06-27T16:39:19.7139162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,264.74*54
2025-06-27T16:39:20.7144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,263.94*5C
2025-06-27T16:39:21.7138858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,263.29*53
2025-06-27T16:39:22.7139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,262.93*7D
2025-06-27T16:39:23.7145311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,262.87*5A
2025-06-27T16:39:24.7143351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,263.08*7D
2025-06-27T16:39:25.7138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,263.63*7F
2025-06-27T16:39:26.7141220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,264.45*72
2025-06-27T16:39:27.7143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,265.43*71
2025-06-27T16:39:28.7141824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,266.30*5D
2025-06-27T16:39:29.7139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,266.64*50
2025-06-27T16:39:30.7139958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,266.23*77
2025-06-27T16:39:31.7090516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,265.25*79
2025-06-27T16:39:32.7137838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,264.08*7B
2025-06-27T16:39:33.7143419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,262.98*50
2025-06-27T16:39:34.7145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,262.16*5A
2025-06-27T16:39:35.7144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,261.80*5B
2025-06-27T16:39:36.7145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,261.76*57
2025-06-27T16:39:37.7141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,261.94*5B
2025-06-27T16:39:38.7143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,262.45*5E
2025-06-27T16:39:39.7140426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,263.21*52
2025-06-27T16:39:40.7143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,263.91*56
2025-06-27T16:39:41.7147496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,264.43*7A
2025-06-27T16:39:42.7139625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,264.57*7F
2025-06-27T16:39:43.7143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,264.33*7A
2025-06-27T16:39:44.7138539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,263.84*59
2025-06-27T16:39:45.7144777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,263.10*52
2025-06-27T16:39:46.7140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,262.14*5E
2025-06-27T16:39:47.7142608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,261.27*59
2025-06-27T16:39:48.7144435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,260.91*58
2025-06-27T16:39:49.7141440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.56,261.17*5A
2025-06-27T16:39:50.7142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.96,261.69*50
2025-06-27T16:39:51.7146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.41,262.29*53
2025-06-27T16:39:52.7146202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,262.82*78
2025-06-27T16:39:53.7140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,263.16*5A
2025-06-27T16:39:54.7147361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.81,263.47*59
2025-06-27T16:39:55.7143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,263.84*5A
2025-06-27T16:39:56.7145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,264.33*54
2025-06-27T16:39:57.7145346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,264.50*5A
2025-06-27T16:39:58.7148058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,264.12*7D
2025-06-27T16:39:59.7142352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,263.30*73
2025-06-27T16:40:00.7142296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,262.42*50
2025-06-27T16:40:01.7138389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,261.88*54
2025-06-27T16:40:02.7139601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.04,261.72*5C
2025-06-27T16:40:03.7145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.09,261.87*5D
2025-06-27T16:40:04.7145810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,262.29*75
2025-06-27T16:40:05.7144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,262.83*75
2025-06-27T16:40:06.7140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,263.43*57
2025-06-27T16:40:07.7146278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,264.09*5C
2025-06-27T16:40:08.7142669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,264.69*57
2025-06-27T16:40:09.7142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,265.04*54
2025-06-27T16:40:10.7140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,264.86*72
2025-06-27T16:40:11.7147602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,264.28*7D
2025-06-27T16:40:12.7138679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,263.46*57
2025-06-27T16:40:13.7146144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,262.60*52
2025-06-27T16:40:14.7143605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,261.85*5D
2025-06-27T16:40:15.7144768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,261.59*5C
2025-06-27T16:40:16.7140526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,262.01*5E
2025-06-27T16:40:17.7147432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,262.75*57
2025-06-27T16:40:18.7148099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,263.32*7D
2025-06-27T16:40:19.7143440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,263.57*79
2025-06-27T16:40:20.7138560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,263.72*5F
2025-06-27T16:40:21.7144209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,263.87*71
2025-06-27T16:40:22.7148042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,264.07*5C
2025-06-27T16:40:23.7142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,264.33*57
2025-06-27T16:40:24.7139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,264.43*55
2025-06-27T16:40:25.7147740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,264.26*57
2025-06-27T16:40:26.7146545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,263.77*55
2025-06-27T16:40:27.7145495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,263.12*54
2025-06-27T16:40:28.7138880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,262.67*5E
2025-06-27T16:40:29.7143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,262.54*78
2025-06-27T16:40:30.7143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,262.73*7D
2025-06-27T16:40:31.7140767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,263.32*7A
2025-06-27T16:40:32.7200133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,264.16*78
2025-06-27T16:40:33.7147082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,265.06*7D
2025-06-27T16:40:34.7148409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,265.70*5E
2025-06-27T16:40:35.7143937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.78,265.78*5A
2025-06-27T16:40:36.7146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.60,265.37*58
2025-06-27T16:40:37.7147185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,264.58*5B
2025-06-27T16:40:38.7141854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,263.58*58
2025-06-27T16:40:39.7146960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,262.64*50
2025-06-27T16:40:40.7139071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,262.00*5A
2025-06-27T16:40:41.7144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,261.75*5C
2025-06-27T16:40:42.7145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,262.06*7B
2025-06-27T16:40:43.7145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,262.87*71
2025-06-27T16:40:44.7147164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,263.88*71
2025-06-27T16:40:45.7142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,264.81*71
2025-06-27T16:40:46.7144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,265.28*5C
2025-06-27T16:40:47.7139568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,265.28*56
2025-06-27T16:40:48.7143821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,265.06*56
2025-06-27T16:40:49.7145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,264.77*79
2025-06-27T16:40:50.7147040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,264.28*70
2025-06-27T16:40:51.7144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,263.51*7F
2025-06-27T16:40:52.7143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,262.72*5D
2025-06-27T16:40:53.7141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,262.35*53
2025-06-27T16:40:54.7143042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,262.73*50
2025-06-27T16:40:55.7138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,263.72*50
2025-06-27T16:40:56.7141428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,264.80*75
2025-06-27T16:40:57.7146946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.48,265.75*77
2025-06-27T16:40:58.7139233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.92,266.30*72
2025-06-27T16:40:59.7139550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,266.28*53
2025-06-27T16:41:00.7146589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,265.78*5F
2025-06-27T16:41:01.7144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,265.07*5F
2025-06-27T16:41:02.7146560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.50,264.30*7D
2025-06-27T16:41:03.7144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,263.62*74
2025-06-27T16:41:04.7143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.30,263.27*7D
2025-06-27T16:41:05.7139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.52,263.40*52
2025-06-27T16:41:06.7140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,263.90*5C
2025-06-27T16:41:07.7139054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,264.53*7D
2025-06-27T16:41:08.7145722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.75,265.04*7A
2025-06-27T16:41:09.7145831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.16,265.28*75
2025-06-27T16:41:10.7144010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.17,265.31*7F
2025-06-27T16:41:11.7144767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,265.19*58
2025-06-27T16:41:12.7144105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,264.95*78
2025-06-27T16:41:13.7143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.22,264.76*72
2025-06-27T16:41:14.7138940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.71,264.79*5B
2025-06-27T16:41:15.7140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.61,264.83*54
2025-06-27T16:41:16.7144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.20,264.69*5B
2025-06-27T16:41:17.7139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,264.41*55
2025-06-27T16:41:18.7143370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,264.34*5F
2025-06-27T16:41:19.7145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,264.54*56
2025-06-27T16:41:20.7146259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,264.88*74
2025-06-27T16:41:21.7142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.06,265.21*56
2025-06-27T16:41:22.7140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.62,265.26*5B
2025-06-27T16:41:23.7146885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.18,264.97*51
2025-06-27T16:41:24.7144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,264.61*72
2025-06-27T16:41:25.7139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,264.56*50
2025-06-27T16:41:26.7140553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.59,264.92*5A
2025-06-27T16:41:27.7139465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.89,265.37*50
2025-06-27T16:41:28.7142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,265.68*5C
2025-06-27T16:41:29.7147922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,265.70*7D
2025-06-27T16:41:30.7138738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,265.49*56
2025-06-27T16:41:31.7148638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,265.26*78
2025-06-27T16:41:32.7138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,265.14*71
2025-06-27T16:41:33.7144134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,265.10*79
2025-06-27T16:41:34.7144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,265.19*74
2025-06-27T16:41:35.7145978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,265.43*55
2025-06-27T16:41:36.7145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,265.56*79
2025-06-27T16:41:37.7144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,265.30*7E
2025-06-27T16:41:38.7139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,265.03*70
2025-06-27T16:41:39.7140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,265.13*5C
2025-06-27T16:41:40.7143259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,265.72*7F
2025-06-27T16:41:41.7138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.98,266.62*7B
2025-06-27T16:41:42.7145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,267.42*7D
2025-06-27T16:41:43.7141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,267.64*79
2025-06-27T16:41:44.7142923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,267.05*5B
2025-06-27T16:41:45.7147580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,265.92*73
2025-06-27T16:41:46.7147893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,264.93*7F
2025-06-27T16:41:47.7138143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,264.50*55
2025-06-27T16:41:48.7142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,264.58*73
2025-06-27T16:41:49.7141400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,265.04*78
2025-06-27T16:41:50.7142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.91,265.65*75
2025-06-27T16:41:51.7139343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,266.00*7E
2025-06-27T16:41:52.7139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,265.95*53
2025-06-27T16:41:53.7145360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,265.70*52
2025-06-27T16:41:54.7144735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.36,265.46*79
2025-06-27T16:41:55.7142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.08,265.38*70
2025-06-27T16:41:56.7140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,265.59*55
2025-06-27T16:41:57.7145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,266.12*79
2025-06-27T16:41:58.7147249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,266.52*73
2025-06-27T16:41:59.7144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,266.46*72
2025-06-27T16:42:00.7146125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,265.90*54
2025-06-27T16:42:01.7140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,265.21*51
2025-06-27T16:42:02.7145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,264.76*52
2025-06-27T16:42:03.7142295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,264.63*54
2025-06-27T16:42:04.7143974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,264.80*57
2025-06-27T16:42:05.7140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,265.34*72
2025-06-27T16:42:06.7141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,266.07*7B
2025-06-27T16:42:07.7147146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,266.69*77
2025-06-27T16:42:08.7144550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,267.07*79
2025-06-27T16:42:09.7140298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,267.17*7D
2025-06-27T16:42:10.7140672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,266.93*7D
2025-06-27T16:42:11.7140139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,266.42*5A
2025-06-27T16:42:12.7147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,265.58*53
2025-06-27T16:42:13.7141181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,264.64*54
2025-06-27T16:42:14.7146687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,263.99*5F
2025-06-27T16:42:15.7142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,264.04*5C
2025-06-27T16:42:16.7139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,264.65*76
2025-06-27T16:42:17.7140654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,265.48*77
2025-06-27T16:42:18.7147870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,266.19*79
2025-06-27T16:42:19.7146004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,266.65*5C
2025-06-27T16:42:20.7138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,266.94*59
2025-06-27T16:42:21.7146270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,267.07*5F
2025-06-27T16:42:22.7143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,266.98*5D
2025-06-27T16:42:23.7140990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,266.46*75
2025-06-27T16:42:24.7146999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,265.60*7E
2025-06-27T16:42:25.7143843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,264.72*7C
2025-06-27T16:42:26.7146664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,264.19*76
2025-06-27T16:42:27.7142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,264.28*52
2025-06-27T16:42:28.7145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,264.97*79
2025-06-27T16:42:29.7142057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,265.95*78
2025-06-27T16:42:30.7145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,266.81*70
2025-06-27T16:42:31.7142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,267.25*78
2025-06-27T16:42:32.7143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,267.29*53
2025-06-27T16:42:33.7145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,266.97*5D
2025-06-27T16:42:34.7142492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,266.31*55
2025-06-27T16:42:35.7147983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,265.52*7E
2025-06-27T16:42:36.7145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,264.86*74
2025-06-27T16:42:37.7142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.81,264.57*75
2025-06-27T16:42:38.7140703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,264.67*7B
2025-06-27T16:42:39.7143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,264.99*50
2025-06-27T16:42:40.7144827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,265.30*7A
2025-06-27T16:42:41.7139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,265.56*5F
2025-06-27T16:42:42.7142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.87,265.73*5F
2025-06-27T16:42:43.7143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.93,265.89*5F
2025-06-27T16:42:44.7145244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.72,266.07*58
2025-06-27T16:42:45.7142514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,266.19*5C
2025-06-27T16:42:46.7148174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,266.09*55
2025-06-27T16:42:47.7138393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,265.70*7D
2025-06-27T16:42:48.7143359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.35,265.11*78
2025-06-27T16:42:49.7137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.82,264.53*70
2025-06-27T16:42:50.7143413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,264.30*70
2025-06-27T16:42:51.7144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,264.68*50
2025-06-27T16:42:52.7145714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,265.38*71
2025-06-27T16:42:53.7143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,266.02*78
2025-06-27T16:42:54.7145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,266.40*71
2025-06-27T16:42:55.7140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,266.55*7B
2025-06-27T16:42:56.7145930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,266.56*56
2025-06-27T16:42:57.7142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,266.58*5C
2025-06-27T16:42:58.7145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,266.61*52
2025-06-27T16:42:59.7144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,266.49*5F
2025-06-27T16:43:00.7142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,266.20*54
2025-06-27T16:43:01.7139157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,265.82*55
2025-06-27T16:43:02.7137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,265.45*7C
2025-06-27T16:43:03.7138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.53,265.34*57
2025-06-27T16:43:04.7141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.51,265.62*55
2025-06-27T16:43:05.7143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,266.05*78
2025-06-27T16:43:06.7144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,266.35*7C
2025-06-27T16:43:07.7140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,266.41*5F
2025-06-27T16:43:08.7142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,266.26*55
2025-06-27T16:43:09.7141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.46,266.16*50
2025-06-27T16:43:10.7145419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.40,266.25*56
2025-06-27T16:43:11.7139540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.67,266.35*5F
2025-06-27T16:43:12.7139639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,266.32*5B
2025-06-27T16:43:13.7145825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,266.10*5C
2025-06-27T16:43:14.7138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,265.90*71
2025-06-27T16:43:15.7139091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.80,265.80*7E
2025-06-27T16:43:16.7141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.03,265.62*5B
2025-06-27T16:43:17.7147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.74,265.37*56
2025-06-27T16:43:18.7140815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,265.17*50
2025-06-27T16:43:19.7147720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,265.16*54
2025-06-27T16:43:20.7139681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,265.44*5F
2025-06-27T16:43:21.7145402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,265.91*59
2025-06-27T16:43:22.7146960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.87,266.34*5E
2025-06-27T16:43:23.7143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.70,266.47*5D
2025-06-27T16:43:24.7144361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.24,266.26*53
2025-06-27T16:43:25.7140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,265.94*5C
2025-06-27T16:43:26.7140601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,265.71*7D
2025-06-27T16:43:27.7146898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,265.65*7E
2025-06-27T16:43:28.7138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,265.69*54
2025-06-27T16:43:29.7148748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.05,265.61*5D
2025-06-27T16:43:30.7145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.17,265.41*73
2025-06-27T16:43:31.7140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.12,265.22*7B
2025-06-27T16:43:32.7143085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,265.17*7F
2025-06-27T16:43:33.7138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,265.34*52
2025-06-27T16:43:34.7146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,265.83*77
2025-06-27T16:43:35.7142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,266.39*7A
2025-06-27T16:43:36.7238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.04,266.71*7D
2025-06-27T16:43:37.7141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.40,266.80*7B
2025-06-27T16:43:38.7144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.03,266.77*7A
2025-06-27T16:43:39.7148073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.39,266.70*5F
2025-06-27T16:43:40.7138996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,266.50*5D
2025-06-27T16:43:41.7146310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.06,266.04*50
2025-06-27T16:43:42.7140517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.98,265.54*7F
2025-06-27T16:43:43.7144802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.32,265.17*76
2025-06-27T16:43:44.7146668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.31,264.86*71
2025-06-27T16:43:45.7149113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.19,264.70*73
2025-06-27T16:43:46.7143928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,264.78*51
2025-06-27T16:43:47.7144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,264.97*72
2025-06-27T16:43:48.7144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.93,265.11*75
2025-06-27T16:43:49.7143208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.39,265.24*7F
2025-06-27T16:43:50.7144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.30,265.36*55
2025-06-27T16:43:51.7141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.98,265.46*5D
2025-06-27T16:43:52.7146891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,265.60*50
2025-06-27T16:43:53.7141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,265.73*54
2025-06-27T16:43:54.7143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.99,265.56*7A
2025-06-27T16:43:55.7141011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.10,264.76*7B
2025-06-27T16:43:56.7140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.95,263.47*70
2025-06-27T16:43:57.7141311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.20,262.22*74
2025-06-27T16:43:58.7141052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,261.51*75
2025-06-27T16:43:59.7146460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,261.31*7A
2025-06-27T16:44:00.7147903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,261.63*7C
2025-06-27T16:44:01.7139961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,262.49*5E
2025-06-27T16:44:02.7139801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,263.49*50
2025-06-27T16:44:03.7137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,264.21*51
2025-06-27T16:44:04.7140627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,264.45*57
2025-06-27T16:44:05.7141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,264.23*53
2025-06-27T16:44:06.7240583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,263.67*77
2025-06-27T16:44:07.7243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,263.05*70
2025-06-27T16:44:08.7240778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,262.51*7F
2025-06-27T16:44:09.7147031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,262.11*7E
2025-06-27T16:44:10.7143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,261.87*79
2025-06-27T16:44:11.7139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.06,261.87*71
2025-06-27T16:44:12.7143203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.65,262.24*73
2025-06-27T16:44:13.7239605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,262.92*51
2025-06-27T16:44:14.7240664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,263.66*51
2025-06-27T16:44:15.7240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,264.33*5F
2025-06-27T16:44:16.7240808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,264.87*74
2025-06-27T16:44:17.7242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,265.03*77
2025-06-27T16:44:18.7145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,264.80*78
2025-06-27T16:44:19.7239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,264.30*72
2025-06-27T16:44:20.7143185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,263.39*5A
2025-06-27T16:44:21.7140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,262.06*55
2025-06-27T16:44:22.7142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.22,260.79*70
2025-06-27T16:44:23.7247158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.99,260.27*52
2025-06-27T16:44:24.7238737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,260.78*51
2025-06-27T16:44:25.7242309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,262.08*54
2025-06-27T16:44:26.7244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,263.58*5C
2025-06-27T16:44:27.7139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,264.67*57
2025-06-27T16:44:28.7144069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,264.99*59
2025-06-27T16:44:29.7140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,264.73*70
2025-06-27T16:44:30.7240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,264.18*5E
2025-06-27T16:44:31.7240416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,263.59*53
2025-06-27T16:44:32.7242650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,263.20*53
2025-06-27T16:44:33.7147521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.24,263.05*51
2025-06-27T16:44:34.7240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.87,263.13*79
2025-06-27T16:44:35.7241850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.77,263.62*70
2025-06-27T16:44:36.7244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,264.64*70
2025-06-27T16:44:37.7240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.02,265.84*5D
2025-06-27T16:44:38.7240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.98,266.51*52
2025-06-27T16:44:39.7144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.44,266.39*7C
2025-06-27T16:44:40.7146855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.55,265.70*7D
2025-06-27T16:44:41.7143634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,264.81*7E
2025-06-27T16:44:42.7243812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,263.89*5C
2025-06-27T16:44:43.7245869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,263.06*5F
2025-06-27T16:44:44.7247736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.54,262.50*59
2025-06-27T16:44:45.7247089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.45,262.35*7A
2025-06-27T16:44:46.7240351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.93,262.44*72
2025-06-27T16:44:47.7240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.45,262.53*78
2025-06-27T16:44:48.7238615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,262.66*5F
2025-06-27T16:44:49.7141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,262.73*77
2025-06-27T16:44:50.7142345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.89,262.64*7C
2025-06-27T16:44:51.7237800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.55,262.50*7B
2025-06-27T16:44:52.7145571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.73,262.40*79
2025-06-27T16:44:53.7241238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.03,262.20*74
2025-06-27T16:44:54.7243510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,261.84*5C
2025-06-27T16:44:55.7239979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,261.32*54
2025-06-27T16:44:56.7244540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,260.95*5E
2025-06-27T16:44:57.7240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.24,260.86*51
2025-06-27T16:44:58.7242838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.23,261.08*52
2025-06-27T16:44:59.7244088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.68,261.23*5B
2025-06-27T16:45:00.7245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.94,261.15*51
2025-06-27T16:45:01.7243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,261.03*56
2025-06-27T16:45:02.7246289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,261.05*5E
2025-06-27T16:45:03.7241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,261.20*51
2025-06-27T16:45:04.7238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.64,261.44*56
2025-06-27T16:45:05.7237701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.62,261.67*57
2025-06-27T16:45:06.7238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,261.77*5F
2025-06-27T16:45:07.7237468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,261.65*50
2025-06-27T16:45:08.7247674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,261.43*5E
2025-06-27T16:45:09.7239084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,261.30*53
2025-06-27T16:45:10.7239994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,261.32*58
2025-06-27T16:45:11.7245435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,261.42*56
2025-06-27T16:45:12.7244143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,261.41*58
2025-06-27T16:45:13.7244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,261.21*59
2025-06-27T16:45:14.7246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,260.87*5E
2025-06-27T16:45:15.7288679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.58*50
2025-06-27T16:45:16.7242740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,260.66*70
2025-06-27T16:45:17.7239738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,261.24*7F
2025-06-27T16:45:18.7243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,262.15*71
2025-06-27T16:45:19.7239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,263.03*52
2025-06-27T16:45:20.7241460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,263.37*78
2025-06-27T16:45:21.7246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,262.92*5F
2025-06-27T16:45:22.7247287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.54,261.93*5B
2025-06-27T16:45:23.7245311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.06,260.85*50
2025-06-27T16:45:24.7246514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.13,259.98*54
2025-06-27T16:45:25.7245435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,259.56*54
2025-06-27T16:45:26.7246330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,259.76*7E
2025-06-27T16:45:27.7240407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,260.43*77
2025-06-27T16:45:28.7242970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,261.39*5D
2025-06-27T16:45:29.7238651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,262.25*5A
2025-06-27T16:45:30.7239947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,262.61*59
2025-06-27T16:45:31.7246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,262.45*7A
2025-06-27T16:45:32.7246099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,261.99*59
2025-06-27T16:45:33.7241024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.50,261.29*52
2025-06-27T16:45:34.7242388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.16,260.47*57
2025-06-27T16:45:35.7239983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.22,259.98*58
2025-06-27T16:45:36.7247340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,259.97*53
2025-06-27T16:45:37.7240491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,260.41*78
2025-06-27T16:45:38.7240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,261.28*7B
2025-06-27T16:45:39.7245524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,262.27*5F
2025-06-27T16:45:40.7239547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,262.88*7D
2025-06-27T16:45:41.7245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,262.99*7C
2025-06-27T16:45:42.7238835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,262.84*72
2025-06-27T16:45:43.7239590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,262.49*58
2025-06-27T16:45:44.7238025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,262.05*52
2025-06-27T16:45:45.7243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,261.65*73
2025-06-27T16:45:46.7239031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,261.30*7F
2025-06-27T16:45:47.7245996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,261.14*74
2025-06-27T16:45:48.7248068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.16,261.40*57
2025-06-27T16:45:49.7242150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.29,261.90*53
2025-06-27T16:45:50.7243840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,262.28*5C
2025-06-27T16:45:51.7247834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,262.41*5F
2025-06-27T16:45:52.7242672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,262.34*54
2025-06-27T16:45:53.7246313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,262.14*74
2025-06-27T16:45:54.7238457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.36,261.87*77
2025-06-27T16:45:55.7242513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.51,261.67*7A
2025-06-27T16:45:56.7239601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,261.58*59
2025-06-27T16:45:57.7246272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,261.68*5E
2025-06-27T16:45:58.7246174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,261.71*76
2025-06-27T16:45:59.7238009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,261.45*53
2025-06-27T16:46:00.7237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,261.02*56
2025-06-27T16:46:01.7243800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.31,260.72*54
2025-06-27T16:46:02.7244971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.54,260.58*5E
2025-06-27T16:46:03.7242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.07,260.66*52
2025-06-27T16:46:04.7257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,260.92*55
2025-06-27T16:46:05.7239253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,261.23*57
2025-06-27T16:46:06.7247244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,261.47*50
2025-06-27T16:46:07.7243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,261.66*57
2025-06-27T16:46:08.7246616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,261.68*57
2025-06-27T16:46:09.7246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,261.50*7E
2025-06-27T16:46:10.7241642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,261.24*79
2025-06-27T16:46:11.7240960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,261.04*7F
2025-06-27T16:46:12.7238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,260.95*59
2025-06-27T16:46:13.7243625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,260.87*5E
2025-06-27T16:46:14.7245290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,260.83*55
2025-06-27T16:46:15.7241905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,260.87*72
2025-06-27T16:46:16.7243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,260.98*7B
2025-06-27T16:46:17.7245014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,261.19*78
2025-06-27T16:46:18.7247310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,261.37*5E
2025-06-27T16:46:19.7247183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,261.40*55
2025-06-27T16:46:20.7245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,261.34*57
2025-06-27T16:46:21.7246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,261.24*74
2025-06-27T16:46:22.7243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,261.10*79
2025-06-27T16:46:23.7239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,260.94*78
2025-06-27T16:46:24.7247282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,260.98*51
2025-06-27T16:46:25.7241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,261.28*72
2025-06-27T16:46:26.7239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,261.63*7A
2025-06-27T16:46:27.7246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,261.59*7A
2025-06-27T16:46:28.7244421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,261.02*54
2025-06-27T16:46:29.7240973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,260.29*5B
2025-06-27T16:46:30.7243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.37,259.86*57
2025-06-27T16:46:31.7243178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.20,260.05*51
2025-06-27T16:46:32.7245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,260.75*5A
2025-06-27T16:46:33.7239898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,261.56*54
2025-06-27T16:46:34.7241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,262.20*77
2025-06-27T16:46:35.7242653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,262.54*5A
2025-06-27T16:46:36.7242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,262.54*5D
2025-06-27T16:46:37.7238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.41,262.34*57
2025-06-27T16:46:38.7242904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,262.06*71
2025-06-27T16:46:39.7247318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,261.63*7A
2025-06-27T16:46:40.7244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,261.15*5F
2025-06-27T16:46:41.7242950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,260.80*5C
2025-06-27T16:46:42.7251923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,260.73*55
2025-06-27T16:46:43.7238827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,260.92*59
2025-06-27T16:46:44.7240242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,261.28*5D
2025-06-27T16:46:45.7238906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,261.73*51
2025-06-27T16:46:46.7240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,262.22*5A
2025-06-27T16:46:47.7247014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,262.56*5E
2025-06-27T16:46:48.7241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,262.73*7C
2025-06-27T16:46:49.7247945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,262.85*71
2025-06-27T16:46:50.7240742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,262.77*78
2025-06-27T16:46:51.7239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.82,262.41*5E
2025-06-27T16:46:52.7240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,261.78*76
2025-06-27T16:46:53.7244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,261.13*78
2025-06-27T16:46:54.7243916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.70,260.84*5E
2025-06-27T16:46:55.7244728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.61,261.00*5B
2025-06-27T16:46:56.7244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,261.40*55
2025-06-27T16:46:57.7241237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.29,261.65*5C
2025-06-27T16:46:58.7240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,261.71*7D
2025-06-27T16:46:59.7242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.35,261.81*77
2025-06-27T16:47:00.7246800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,262.11*79
2025-06-27T16:47:01.7240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,262.71*5F
2025-06-27T16:47:02.7241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,263.28*73
2025-06-27T16:47:03.7240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,263.38*53
2025-06-27T16:47:04.7241232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,262.91*56
2025-06-27T16:47:05.7243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,262.08*5B
2025-06-27T16:47:06.7245455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,261.21*5D
2025-06-27T16:47:07.7243741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.63*5E
2025-06-27T16:47:08.7245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,260.37*53
2025-06-27T16:47:09.7242715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,260.45*5F
2025-06-27T16:47:10.7242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,260.84*70
2025-06-27T16:47:11.7243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,261.27*5C
2025-06-27T16:47:12.7245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,261.65*5E
2025-06-27T16:47:13.7241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,261.87*50
2025-06-27T16:47:14.7244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,261.86*58
2025-06-27T16:47:15.7239395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,261.71*73
2025-06-27T16:47:16.7240643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,261.52*7D
2025-06-27T16:47:17.7242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,261.41*76
2025-06-27T16:47:18.7240759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,261.35*78
2025-06-27T16:47:19.7245752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,261.23*72
2025-06-27T16:47:20.7240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.56,261.02*7C
2025-06-27T16:47:21.7246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.67,260.87*54
2025-06-27T16:47:22.7248781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,260.77*54
2025-06-27T16:47:23.7244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,260.79*57
2025-06-27T16:47:24.7246407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,261.00*55
2025-06-27T16:47:25.7247799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,261.33*7E
2025-06-27T16:47:26.7239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,261.63*7C
2025-06-27T16:47:27.7239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,261.88*75
2025-06-27T16:47:28.7245341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,262.08*7D
2025-06-27T16:47:29.7241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,262.09*79
2025-06-27T16:47:30.7242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,261.74*5E
2025-06-27T16:47:31.7241429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,261.02*7A
2025-06-27T16:47:32.7242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.18,260.23*72
2025-06-27T16:47:33.7242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,259.90*75
2025-06-27T16:47:34.7246905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,260.30*57
2025-06-27T16:47:35.7244141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.16*50
2025-06-27T16:47:36.7247617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,261.95*71
2025-06-27T16:47:37.7239225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,262.37*73
2025-06-27T16:47:38.7245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,262.36*70
2025-06-27T16:47:39.7241237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,262.05*54
2025-06-27T16:47:40.7243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,261.77*56
2025-06-27T16:47:41.7238256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,261.71*55
2025-06-27T16:47:42.7240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,261.84*59
2025-06-27T16:47:43.7244968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,261.99*51
2025-06-27T16:47:44.7247387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,262.05*70
2025-06-27T16:47:45.7245178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,262.08*72
2025-06-27T16:47:46.7239656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,262.22*78
2025-06-27T16:47:47.7245848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,262.38*72
2025-06-27T16:47:48.7247834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,262.39*7C
2025-06-27T16:47:49.7243133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,262.32*75
2025-06-27T16:47:50.7244816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,262.24*71
2025-06-27T16:47:51.7239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,262.05*5F
2025-06-27T16:47:52.7239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,261.91*51
2025-06-27T16:47:53.7245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,262.01*55
2025-06-27T16:47:54.7197840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,262.17*50
2025-06-27T16:47:55.7238368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,262.25*78
2025-06-27T16:47:56.7241242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,262.20*59
2025-06-27T16:47:57.7245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,262.07*57
2025-06-27T16:47:58.7238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,262.13*7F
2025-06-27T16:47:59.7245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,262.59*7D
2025-06-27T16:48:00.7244324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,263.20*78
2025-06-27T16:48:01.7238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,263.55*74
2025-06-27T16:48:02.7241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,263.36*77
2025-06-27T16:48:03.7240289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,262.68*5F
2025-06-27T16:48:04.7248873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,261.73*5C
2025-06-27T16:48:05.7238696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,260.86*5E
2025-06-27T16:48:06.7239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,260.41*5E
2025-06-27T16:48:07.7240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,260.46*51
2025-06-27T16:48:08.7243178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,260.95*5F
2025-06-27T16:48:09.7237996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,261.70*54
2025-06-27T16:48:10.7239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,262.52*5C
2025-06-27T16:48:11.7245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,263.34*5E
2025-06-27T16:48:12.7242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,263.90*77
2025-06-27T16:48:13.7242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,263.91*5E
2025-06-27T16:48:14.7243562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,263.43*78
2025-06-27T16:48:15.7245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,262.70*54
2025-06-27T16:48:16.7238362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,261.74*5A
2025-06-27T16:48:17.7244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,260.81*5B
2025-06-27T16:48:18.7246089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,260.19*58
2025-06-27T16:48:19.7242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,259.97*56
2025-06-27T16:48:20.7247004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,260.31*74
2025-06-27T16:48:21.7237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,261.23*7F
2025-06-27T16:48:22.7242197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,262.29*7E
2025-06-27T16:48:23.7248049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,263.23*52
2025-06-27T16:48:24.7239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,263.76*7E
2025-06-27T16:48:25.7244671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,263.81*79
2025-06-27T16:48:26.7246845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,263.41*74
2025-06-27T16:48:27.7242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,262.73*7C
2025-06-27T16:48:28.7243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,261.97*57
2025-06-27T16:48:29.7239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,261.20*78
2025-06-27T16:48:30.7240072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,260.48*74
2025-06-27T16:48:31.7242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,260.03*5A
2025-06-27T16:48:32.7243006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,260.01*59
2025-06-27T16:48:33.7239325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,260.40*5B
2025-06-27T16:48:34.7240522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,261.22*58
2025-06-27T16:48:35.7245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,262.23*5F
2025-06-27T16:48:36.7245658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,263.12*5A
2025-06-27T16:48:37.7241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,263.56*52
2025-06-27T16:48:38.7242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,263.55*53
2025-06-27T16:48:39.7239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,263.28*7A
2025-06-27T16:48:40.7239553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,262.85*7A
2025-06-27T16:48:41.7245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,262.32*58
2025-06-27T16:48:42.7247599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,261.78*58
2025-06-27T16:48:43.7244451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,261.37*7D
2025-06-27T16:48:44.7240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,261.35*70
2025-06-27T16:48:45.7243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,261.67*77
2025-06-27T16:48:46.7240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,262.16*57
2025-06-27T16:48:47.7246796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,262.65*5A
2025-06-27T16:48:48.7239852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,263.03*5D
2025-06-27T16:48:49.7239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.58,263.41*75
2025-06-27T16:48:50.7243346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,263.74*7F
2025-06-27T16:48:51.7244620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,263.73*7B
2025-06-27T16:48:52.7246030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,263.24*59
2025-06-27T16:48:53.7242435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,262.56*53
2025-06-27T16:48:54.7244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,262.06*77
2025-06-27T16:48:55.7242581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,261.85*7C
2025-06-27T16:48:56.7242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,261.99*5D
2025-06-27T16:48:57.7238254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,262.40*57
2025-06-27T16:48:58.7242500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,262.87*5C
2025-06-27T16:48:59.7240692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,263.27*5F
2025-06-27T16:49:00.7243806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,263.38*56
2025-06-27T16:49:01.7244120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,263.14*56
2025-06-27T16:49:02.7245598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,262.91*58
2025-06-27T16:49:03.7247230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,262.82*58
2025-06-27T16:49:04.7247249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,262.80*55
2025-06-27T16:49:05.7242685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,262.75*7F
2025-06-27T16:49:06.7244343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,262.62*7B
2025-06-27T16:49:07.7240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,262.53*7E
2025-06-27T16:49:08.7241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,262.55*7C
2025-06-27T16:49:09.7247835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,262.72*54
2025-06-27T16:49:10.7248012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,263.07*56
2025-06-27T16:49:11.7246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,263.42*53
2025-06-27T16:49:12.7247785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,263.54*56
2025-06-27T16:49:13.7245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,263.49*5E
2025-06-27T16:49:14.7241471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,263.39*59
2025-06-27T16:49:15.7246036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,263.34*7E
2025-06-27T16:49:16.7243421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,263.18*56
2025-06-27T16:49:17.7242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,262.83*55
2025-06-27T16:49:18.7242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,262.54*75
2025-06-27T16:49:19.7243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,262.42*78
2025-06-27T16:49:20.7241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,262.53*7E
2025-06-27T16:49:21.7245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,262.95*7B
2025-06-27T16:49:22.7244902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,263.44*5A
2025-06-27T16:49:23.7243078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,263.81*5F
2025-06-27T16:49:24.7243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,263.89*59
2025-06-27T16:49:25.7244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,263.68*55
2025-06-27T16:49:26.7239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,263.40*5A
2025-06-27T16:49:27.7241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,263.21*55
2025-06-27T16:49:28.7247859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,263.20*7E
2025-06-27T16:49:29.7244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,263.23*54
2025-06-27T16:49:30.7239197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,263.14*72
2025-06-27T16:49:31.7239038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,263.03*7E
2025-06-27T16:49:32.7240644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,263.00*5F
2025-06-27T16:49:33.7238564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,263.13*78
2025-06-27T16:49:34.7240057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,263.43*72
2025-06-27T16:49:35.7246938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.41,263.93*77
2025-06-27T16:49:36.7239567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,264.47*7C
2025-06-27T16:49:37.7246918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,264.82*5C
2025-06-27T16:49:38.7238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,264.88*56
2025-06-27T16:49:39.7244373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,264.60*50
2025-06-27T16:49:40.7245506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,264.25*51
2025-06-27T16:49:41.7242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,264.01*55
2025-06-27T16:49:42.7245050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,263.80*76
2025-06-27T16:49:43.7240544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,263.56*76
2025-06-27T16:49:44.7243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,263.28*59
2025-06-27T16:49:45.7245699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,263.30*57
2025-06-27T16:49:46.7245571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,263.72*7B
2025-06-27T16:49:47.7240785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,264.34*55
2025-06-27T16:49:48.7240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,264.93*5E
2025-06-27T16:49:49.7243609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,265.20*55
2025-06-27T16:49:50.7243794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,264.98*52
2025-06-27T16:49:51.7244941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,264.52*57
2025-06-27T16:49:52.7246619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,264.16*72
2025-06-27T16:49:53.7241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,264.10*5B
2025-06-27T16:49:54.7243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,264.19*71
2025-06-27T16:49:55.7241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,264.19*70
2025-06-27T16:49:56.7244197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,264.25*79
2025-06-27T16:49:57.7246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,264.46*54
2025-06-27T16:49:58.7241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,264.62*55
2025-06-27T16:49:59.7242730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,264.55*5E
2025-06-27T16:50:00.7247393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,264.35*79
2025-06-27T16:50:01.7243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,264.33*72
2025-06-27T16:50:02.7243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,264.59*7D
2025-06-27T16:50:03.7239920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,264.97*7D
2025-06-27T16:50:04.7241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,265.05*59
2025-06-27T16:50:05.7246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,264.80*54
2025-06-27T16:50:06.7248037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,264.60*52
2025-06-27T16:50:07.7243823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,264.61*7A
2025-06-27T16:50:08.7243839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,264.72*72
2025-06-27T16:50:09.7242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,264.72*78
2025-06-27T16:50:10.7242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,264.50*52
2025-06-27T16:50:11.7242343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,264.36*5F
2025-06-27T16:50:12.7245256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,264.49*7D
2025-06-27T16:50:13.7239530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,264.78*71
2025-06-27T16:50:14.7244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,264.85*7D
2025-06-27T16:50:15.7242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,264.59*51
2025-06-27T16:50:16.7244221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,264.27*57
2025-06-27T16:50:17.7240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,264.21*58
2025-06-27T16:50:18.7264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,264.36*57
2025-06-27T16:50:19.7246504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,264.56*5C
2025-06-27T16:50:20.7245326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,264.54*76
2025-06-27T16:50:21.7243585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,264.28*74
2025-06-27T16:50:22.7244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,264.01*7A
2025-06-27T16:50:23.7242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,263.99*54
2025-06-27T16:50:24.7238490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,264.16*5A
2025-06-27T16:50:25.7246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,264.30*5F
2025-06-27T16:50:26.7241990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,264.36*53
2025-06-27T16:50:27.7238706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,264.22*7C
2025-06-27T16:50:28.7243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,263.90*5C
2025-06-27T16:50:29.7245625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,263.64*71
2025-06-27T16:50:30.7240093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,263.58*50
2025-06-27T16:50:31.7242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,263.63*5F
2025-06-27T16:50:32.7247494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,263.59*55
2025-06-27T16:50:33.7238983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.38,263.62*5E
2025-06-27T16:50:34.7244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,263.78*5C
2025-06-27T16:50:35.7239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,264.06*58
2025-06-27T16:50:36.7246868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,264.32*56
2025-06-27T16:50:37.7242095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,264.40*59
2025-06-27T16:50:38.7241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,264.23*7A
2025-06-27T16:50:39.7242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,263.89*79
2025-06-27T16:50:40.7248706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,263.67*75
2025-06-27T16:50:41.7249653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,263.66*5D
2025-06-27T16:50:42.7245434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,263.86*76
2025-06-27T16:50:43.7239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,264.14*52
2025-06-27T16:50:44.7245440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,264.26*58
2025-06-27T16:50:45.7242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.30,264.15*5F
2025-06-27T16:50:46.7240799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.66,263.89*5C
2025-06-27T16:50:47.7248523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.72,263.57*56
2025-06-27T16:50:48.7243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,263.27*5B
2025-06-27T16:50:49.7241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,263.11*55
2025-06-27T16:50:50.7248628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,263.21*70
2025-06-27T16:50:51.7245078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,263.57*7C
2025-06-27T16:50:52.7244539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,264.14*58
2025-06-27T16:50:53.7239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,264.81*5D
2025-06-27T16:50:54.7244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,265.44*50
2025-06-27T16:50:55.7242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,265.78*7B
2025-06-27T16:50:56.7238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,265.61*5D
2025-06-27T16:50:57.7240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,264.90*5B
2025-06-27T16:50:58.7246437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,263.98*59
2025-06-27T16:50:59.7240379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,263.31*52
2025-06-27T16:51:00.7246639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.57,263.02*57
2025-06-27T16:51:01.7247261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,263.09*50
2025-06-27T16:51:02.7242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,263.46*59
2025-06-27T16:51:03.7243862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,264.08*75
2025-06-27T16:51:04.7239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,264.90*78
2025-06-27T16:51:05.7241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,265.76*74
2025-06-27T16:51:06.7248461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,266.41*7D
2025-06-27T16:51:07.7239928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,266.61*7D
2025-06-27T16:51:08.7277813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,266.19*5C
2025-06-27T16:51:09.7241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,265.29*57
2025-06-27T16:51:10.7244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,264.06*56
2025-06-27T16:51:11.7245735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,262.92*7F
2025-06-27T16:51:12.7244416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,262.32*7B
2025-06-27T16:51:13.7244659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,262.47*74
2025-06-27T16:51:14.7240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,263.37*7E
2025-06-27T16:51:15.7246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,264.82*7E
2025-06-27T16:51:16.7245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,266.22*5E
2025-06-27T16:51:17.7246686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,266.89*57
2025-06-27T16:51:18.7244558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.71,266.80*53
2025-06-27T16:51:19.7246233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.72,266.19*5A
2025-06-27T16:51:20.7242203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,265.34*5F
2025-06-27T16:51:21.7238132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,264.56*5F
2025-06-27T16:51:22.7247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,264.10*78
2025-06-27T16:51:23.7246545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,264.08*7C
2025-06-27T16:51:24.7245737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,264.48*70
2025-06-27T16:51:25.7248676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,265.21*7C
2025-06-27T16:51:26.7245065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,266.08*7D
2025-06-27T16:51:27.7244105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,266.84*77
2025-06-27T16:51:28.7240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,267.22*59
2025-06-27T16:51:29.7246455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,267.04*53
2025-06-27T16:51:30.7243649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,266.30*55
2025-06-27T16:51:31.7244219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.83,265.33*5D
2025-06-27T16:51:32.7239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.49,264.54*5D
2025-06-27T16:51:33.7245142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,264.09*72
2025-06-27T16:51:34.7242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,264.08*5E
2025-06-27T16:51:35.7243153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,264.43*72
2025-06-27T16:51:36.7240409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,264.86*7D
2025-06-27T16:51:37.7242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,265.16*76
2025-06-27T16:51:38.7238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,265.40*72
2025-06-27T16:51:39.7246265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,265.70*7B
2025-06-27T16:51:40.7242451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,266.07*7A
2025-06-27T16:51:41.7244659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,266.15*76
2025-06-27T16:51:42.7246278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,265.75*72
2025-06-27T16:51:43.7247745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,264.98*54
2025-06-27T16:51:44.7242126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,264.11*5A
2025-06-27T16:51:45.7247709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,263.35*50
2025-06-27T16:51:46.7241873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,263.14*59
2025-06-27T16:51:47.7245874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,263.57*5D
2025-06-27T16:51:48.7244848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,264.23*5C
2025-06-27T16:51:49.7238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,264.83*76
2025-06-27T16:51:50.7245123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,265.31*74
2025-06-27T16:51:51.7245265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,265.72*58
2025-06-27T16:51:52.7239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,265.82*56
2025-06-27T16:51:53.7244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,265.48*5B
2025-06-27T16:51:54.7243774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,264.71*7F
2025-06-27T16:51:55.7246309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,263.86*75
2025-06-27T16:51:56.7243279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,263.42*73
2025-06-27T16:51:57.7246504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,263.57*55
2025-06-27T16:51:58.7240824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,264.09*5E
2025-06-27T16:51:59.7242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,264.64*50
2025-06-27T16:52:00.7245687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.97,264.89*5A
2025-06-27T16:52:01.7240364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,264.75*55
2025-06-27T16:52:02.7247950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,264.26*5B
2025-06-27T16:52:03.7245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,263.66*78
2025-06-27T16:52:04.7240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,263.32*5F
2025-06-27T16:52:05.7242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,263.42*56
2025-06-27T16:52:06.7242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,263.96*75
2025-06-27T16:52:07.7241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,264.69*70
2025-06-27T16:52:08.7243429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,265.26*54
2025-06-27T16:52:09.7240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,265.36*54
2025-06-27T16:52:10.7247309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,265.03*56
2025-06-27T16:52:11.7240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.80,264.57*5F
2025-06-27T16:52:12.7245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,264.17*5E
2025-06-27T16:52:13.7239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,263.86*56
2025-06-27T16:52:14.7238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,263.56*5B
2025-06-27T16:52:15.7241565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,263.39*75
2025-06-27T16:52:16.7244213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,263.54*7E
2025-06-27T16:52:17.7340604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,263.92*77
2025-06-27T16:52:18.7244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,264.34*5F
2025-06-27T16:52:19.7239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,264.75*73
2025-06-27T16:52:20.7243732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,265.00*50
2025-06-27T16:52:21.7245072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,265.03*51
2025-06-27T16:52:22.7240909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.87,264.85*52
2025-06-27T16:52:23.7239936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,264.62*55
2025-06-27T16:52:24.7246136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,264.39*52
2025-06-27T16:52:25.7341918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,264.13*78
2025-06-27T16:52:26.7245930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,263.92*7E
2025-06-27T16:52:27.7247453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,263.80*72
2025-06-27T16:52:28.7246582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,263.77*51
2025-06-27T16:52:29.7248512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,263.80*74
2025-06-27T16:52:30.7238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,263.94*7F
2025-06-27T16:52:31.7247115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,264.13*51
2025-06-27T16:52:32.7240117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,264.32*5B
2025-06-27T16:52:33.7242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,264.42*5D
2025-06-27T16:52:34.7337924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,264.45*58
2025-06-27T16:52:35.7242354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,264.61*71
2025-06-27T16:52:36.7247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,264.96*7A
2025-06-27T16:52:37.7348548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,265.40*7A
2025-06-27T16:52:38.7343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,265.73*71
2025-06-27T16:52:39.7341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,265.68*74
2025-06-27T16:52:40.7246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,265.04*51
2025-06-27T16:52:41.7238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,264.02*51
2025-06-27T16:52:42.7241529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,263.19*5B
2025-06-27T16:52:43.7241148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,262.94*5A
2025-06-27T16:52:44.7240167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,263.08*5A
2025-06-27T16:52:45.7241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,263.45*54
2025-06-27T16:52:46.7248980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,264.15*5D
2025-06-27T16:52:47.7347778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,265.16*59
2025-06-27T16:52:48.7338132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,266.23*59
2025-06-27T16:52:49.7243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,266.96*5D
2025-06-27T16:52:50.7340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,266.99*5E
2025-06-27T16:52:51.7246421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,266.28*5E
2025-06-27T16:52:52.7242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,265.11*56
2025-06-27T16:52:53.7245834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,263.94*5E
2025-06-27T16:52:54.7242820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,263.25*53
2025-06-27T16:52:55.7246565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,263.15*53
2025-06-27T16:52:56.7241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,263.36*7E
2025-06-27T16:52:57.7243280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,263.72*7E
2025-06-27T16:52:58.7341437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,264.13*5A
2025-06-27T16:52:59.7246086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,264.76*5F
2025-06-27T16:53:00.7344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,265.49*70
2025-06-27T16:53:01.7344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,265.95*76
2025-06-27T16:53:02.7346405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,266.00*78
2025-06-27T16:53:03.7340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,265.57*51
2025-06-27T16:53:04.7247238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,264.77*72
2025-06-27T16:53:05.7248572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,263.92*52
2025-06-27T16:53:06.7341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,263.37*54
2025-06-27T16:53:07.7243238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.93,263.25*55
2025-06-27T16:53:08.7244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,263.57*57
2025-06-27T16:53:09.7242077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,264.05*52
2025-06-27T16:53:10.7244589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,264.44*58
2025-06-27T16:53:11.7245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,264.61*70
2025-06-27T16:53:12.7342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,264.61*50
2025-06-27T16:53:13.7340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,264.60*50
2025-06-27T16:53:14.7346190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,264.61*7F
2025-06-27T16:53:15.7339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.76,264.73*79
2025-06-27T16:53:16.7347065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.31,264.93*75
2025-06-27T16:53:17.7346826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,265.02*7E
2025-06-27T16:53:18.7245208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,264.88*7E
2025-06-27T16:53:19.7238055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.43,264.51*7A
2025-06-27T16:53:20.7243919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.01,264.08*7F
2025-06-27T16:53:21.7242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.25,263.80*7C
2025-06-27T16:53:22.7394524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,263.82*54
2025-06-27T16:53:23.7342306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,264.07*52
2025-06-27T16:53:24.7338949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,264.41*72
2025-06-27T16:53:25.7341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.69,264.72*7C
2025-06-27T16:53:26.7347223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.50,264.79*75
2025-06-27T16:53:27.7339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,264.71*7E
2025-06-27T16:53:28.7344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,264.74*58
2025-06-27T16:53:29.7246078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,264.78*5C
2025-06-27T16:53:30.7246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,264.82*51
2025-06-27T16:53:31.7245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,264.88*7E
2025-06-27T16:53:32.7241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.47,264.79*70
2025-06-27T16:53:33.7340724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.23,264.56*72
2025-06-27T16:53:34.7344440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.34,264.48*58
2025-06-27T16:53:35.7343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.44,264.57*59
2025-06-27T16:53:36.7338618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,264.71*75
2025-06-27T16:53:37.7336776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,264.69*77
2025-06-27T16:53:38.7343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.10,264.40*54
2025-06-27T16:53:39.7344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.52,264.03*52
2025-06-27T16:53:40.7340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.82,263.96*56
2025-06-27T16:53:41.7340806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.93,264.19*50
2025-06-27T16:53:42.7347721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,264.71*54
2025-06-27T16:53:43.7339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,265.29*74
2025-06-27T16:53:44.7346627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,265.63*56
2025-06-27T16:53:45.7338580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.94,265.63*5B
2025-06-27T16:53:46.7340219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.30,265.38*77
2025-06-27T16:53:47.7341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,264.78*7C
2025-06-27T16:53:48.7338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,264.00*7F
2025-06-27T16:53:49.7340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,263.49*53
2025-06-27T16:53:50.7346556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,263.49*5A
2025-06-27T16:53:51.7347459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,263.85*73
2025-06-27T16:53:52.7344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,264.21*78
2025-06-27T16:53:53.7344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,264.43*59
2025-06-27T16:53:54.7342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.69,264.68*5F
2025-06-27T16:53:55.7341461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.99,264.83*51
2025-06-27T16:53:56.7338753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,264.79*53
2025-06-27T16:53:57.7342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,264.64*56
2025-06-27T16:53:58.7345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,264.43*76
2025-06-27T16:53:59.7340232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,264.27*7E
2025-06-27T16:54:00.7346446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,264.17*77
2025-06-27T16:54:01.7339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,264.17*71
2025-06-27T16:54:02.7347420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,264.33*55
2025-06-27T16:54:03.7338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,264.43*7A
2025-06-27T16:54:04.7340972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,264.41*50
2025-06-27T16:54:05.7340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,264.37*51
2025-06-27T16:54:06.7343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.15,264.25*5A
2025-06-27T16:54:07.7344047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,264.11*50
2025-06-27T16:54:08.7342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,263.96*50
2025-06-27T16:54:09.7346512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,263.81*56
2025-06-27T16:54:10.7340643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,263.77*5E
2025-06-27T16:54:11.7342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,264.06*75
2025-06-27T16:54:12.7339000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,264.68*7D
2025-06-27T16:54:13.7338411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,265.28*75
2025-06-27T16:54:14.7340959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,265.54*56
2025-06-27T16:54:15.7347465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,265.34*77
2025-06-27T16:54:16.7339833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,264.73*75
2025-06-27T16:54:17.7343198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,263.94*7E
2025-06-27T16:54:18.7339386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,263.18*51
2025-06-27T16:54:19.7339797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,262.76*54
2025-06-27T16:54:20.7345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,262.87*5A
2025-06-27T16:54:21.7347683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,263.28*77
2025-06-27T16:54:22.7341967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,263.67*76
2025-06-27T16:54:23.7338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,264.00*7C
2025-06-27T16:54:24.7344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,264.22*58
2025-06-27T16:54:25.7347683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,264.40*5F
2025-06-27T16:54:26.7345359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,264.45*5E
2025-06-27T16:54:27.7340025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,264.25*58
2025-06-27T16:54:28.7343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,263.98*51
2025-06-27T16:54:29.7340437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,263.67*72
2025-06-27T16:54:30.7344865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,263.31*75
2025-06-27T16:54:31.7340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.43,262.92*71
2025-06-27T16:54:32.7339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,262.61*7D
2025-06-27T16:54:33.7341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,262.75*7A
2025-06-27T16:54:34.7346808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,263.36*53
2025-06-27T16:54:35.7338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,264.13*7A
2025-06-27T16:54:36.7342320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.63,264.89*7E
2025-06-27T16:54:37.7342267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.12,265.34*73
2025-06-27T16:54:38.7348657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.66,265.33*7F
2025-06-27T16:54:39.7339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,264.91*7D
2025-06-27T16:54:40.7345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,264.34*5B
2025-06-27T16:54:41.7345955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,263.89*53
2025-06-27T16:54:42.7341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.75,263.61*7B
2025-06-27T16:54:43.7342730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.94,263.47*73
2025-06-27T16:54:44.7346182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,263.57*78
2025-06-27T16:54:45.7342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,263.93*78
2025-06-27T16:54:46.7346977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,264.29*5E
2025-06-27T16:54:47.7339837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,264.55*77
2025-06-27T16:54:48.7346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,264.80*73
2025-06-27T16:54:49.7339086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,264.86*79
2025-06-27T16:54:50.7347088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,264.71*74
2025-06-27T16:54:51.7338772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,264.51*79
2025-06-27T16:54:52.7343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,264.27*52
2025-06-27T16:54:53.7341181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,264.01*56
2025-06-27T16:54:54.7339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,263.99*5A
2025-06-27T16:54:55.7342986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,264.22*5C
2025-06-27T16:54:56.7346935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,264.49*58
2025-06-27T16:54:57.7342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,264.59*5B
2025-06-27T16:54:58.7343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,264.34*73
2025-06-27T16:54:59.7345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,263.94*73
2025-06-27T16:55:00.7339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,263.76*7E
2025-06-27T16:55:01.7347372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,263.80*7B
2025-06-27T16:55:02.7338305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,263.88*75
2025-06-27T16:55:03.7339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,263.98*78
2025-06-27T16:55:04.7345094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,264.07*78
2025-06-27T16:55:05.7338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,264.11*5A
2025-06-27T16:55:06.7346516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.90,264.09*50
2025-06-27T16:55:07.7346156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.70,264.03*54
2025-06-27T16:55:08.7339064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.22,263.94*51
2025-06-27T16:55:09.7343954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,263.89*50
2025-06-27T16:55:10.7338254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,264.01*7B
2025-06-27T16:55:11.7353574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,264.27*7C
2025-06-27T16:55:12.7345245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,264.33*72
2025-06-27T16:55:13.7342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,264.07*54
2025-06-27T16:55:14.7338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,263.72*7A
2025-06-27T16:55:15.7339754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,263.63*5E
2025-06-27T16:55:16.7346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,263.81*51
2025-06-27T16:55:17.7346883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,264.17*5F
2025-06-27T16:55:18.7342960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,264.57*5C
2025-06-27T16:55:19.7344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,264.74*7A
2025-06-27T16:55:20.7339429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,264.56*78
2025-06-27T16:55:21.7348487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,264.14*59
2025-06-27T16:55:22.7347606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,263.85*5D
2025-06-27T16:55:23.7339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,263.94*52
2025-06-27T16:55:24.7345117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,264.36*57
2025-06-27T16:55:25.7344317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,264.66*59
2025-06-27T16:55:26.7346222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,264.63*51
2025-06-27T16:55:27.7338103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,264.30*51
2025-06-27T16:55:28.7341917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,263.90*51
2025-06-27T16:55:29.7345289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,263.57*53
2025-06-27T16:55:30.7345752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,263.50*5F
2025-06-27T16:55:31.7342677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,263.63*51
2025-06-27T16:55:32.7347389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,263.86*59
2025-06-27T16:55:33.7343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,264.16*51
2025-06-27T16:55:34.7344276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,264.33*72
2025-06-27T16:55:35.7344722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,264.32*7F
2025-06-27T16:55:36.7343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,264.16*71
2025-06-27T16:55:37.7348084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,264.00*50
2025-06-27T16:55:38.7338611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,263.99*5E
2025-06-27T16:55:39.7339650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,264.03*5D
2025-06-27T16:55:40.7345744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,264.11*5A
2025-06-27T16:55:41.7345522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,264.19*5F
2025-06-27T16:55:42.7341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,264.13*50
2025-06-27T16:55:43.7338360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,263.96*5F
2025-06-27T16:55:44.7343365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,263.78*51
2025-06-27T16:55:45.7345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,263.63*54
2025-06-27T16:55:46.7344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,263.51*56
2025-06-27T16:55:47.7347616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,263.54*53
2025-06-27T16:55:48.7344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,263.84*78
2025-06-27T16:55:49.7339567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,264.28*75
2025-06-27T16:55:50.7346209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,264.71*57
2025-06-27T16:55:51.7339233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,264.81*7F
2025-06-27T16:55:52.7338922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,264.54*5D
2025-06-27T16:55:53.7344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,264.14*57
2025-06-27T16:55:54.7339634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,263.64*55
2025-06-27T16:55:55.7340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.08,263.08*53
2025-06-27T16:55:56.7346413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,262.72*56
2025-06-27T16:55:57.7338669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,262.89*52
2025-06-27T16:55:58.7341396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,263.55*73
2025-06-27T16:55:59.7343239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,264.31*5A
2025-06-27T16:56:00.7338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,264.93*56
2025-06-27T16:56:01.7339696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,265.15*77
2025-06-27T16:56:02.7343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,265.00*5D
2025-06-27T16:56:03.7344066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,264.59*59
2025-06-27T16:56:04.7345006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,264.20*53
2025-06-27T16:56:05.7343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,264.16*5C
2025-06-27T16:56:06.7342030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,264.30*57
2025-06-27T16:56:07.7344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,264.28*75
2025-06-27T16:56:08.7340559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,264.05*74
2025-06-27T16:56:09.7345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,263.71*5D
2025-06-27T16:56:10.7341456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,263.42*50
2025-06-27T16:56:11.7343854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,263.31*52
2025-06-27T16:56:12.7341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,263.54*75
2025-06-27T16:56:13.7346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,264.01*75
2025-06-27T16:56:14.7320298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.55,264.49*76
2025-06-27T16:56:15.7339260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,264.84*7D
2025-06-27T16:56:16.7344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,264.94*5A
2025-06-27T16:56:17.7347923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,264.78*5F
2025-06-27T16:56:18.7347188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,264.51*5B
2025-06-27T16:56:19.7340700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,264.12*7F
2025-06-27T16:56:20.7347433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,263.65*7F
2025-06-27T16:56:21.7347168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.93,263.27*7F
2025-06-27T16:56:22.7338687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,263.11*78
2025-06-27T16:56:23.7341266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,263.19*74
2025-06-27T16:56:24.7346912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.73,263.47*7A
2025-06-27T16:56:25.7339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.68,263.87*79
2025-06-27T16:56:26.7345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,264.30*71
2025-06-27T16:56:27.7347421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.80,264.85*5C
2025-06-27T16:56:28.7343290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,265.25*51
2025-06-27T16:56:29.7342419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.21,265.10*52
2025-06-27T16:56:30.7340124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.06,264.41*71
2025-06-27T16:56:31.7341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.50,263.61*78
2025-06-27T16:56:32.7347256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.67,263.04*57
2025-06-27T16:56:33.7337552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.03,262.78*5A
2025-06-27T16:56:34.7343885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,262.85*7A
2025-06-27T16:56:35.7345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,263.09*71
2025-06-27T16:56:36.7340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.99,263.23*50
2025-06-27T16:56:37.7340220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.75,263.30*52
2025-06-27T16:56:38.7345216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.23,263.40*52
2025-06-27T16:56:39.7346191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.09,263.48*5B
2025-06-27T16:56:40.7341998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,263.55*59
2025-06-27T16:56:41.7342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,263.57*57
2025-06-27T16:56:42.7344292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.47,263.49*5E
2025-06-27T16:56:43.7346619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.52,263.42*54
2025-06-27T16:56:44.7344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,263.29*7D
2025-06-27T16:56:45.7345686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,263.13*52
2025-06-27T16:56:46.7340857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,263.05*58
2025-06-27T16:56:47.7338949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.72,263.01*56
2025-06-27T16:56:48.7345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.69,263.04*5E
2025-06-27T16:56:49.7348453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,263.13*54
2025-06-27T16:56:50.7338887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,263.18*53
2025-06-27T16:56:51.7340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,263.24*7E
2025-06-27T16:56:52.7345257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,263.28*7C
2025-06-27T16:56:53.7348079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,263.27*79
2025-06-27T16:56:54.7344002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,263.21*73
2025-06-27T16:56:55.7344539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,263.15*7C
2025-06-27T16:56:56.7339457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,263.15*7D
2025-06-27T16:56:57.7344368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,263.18*59
2025-06-27T16:56:58.7340299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,263.22*5A
2025-06-27T16:56:59.7343374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.26,263.30*72
2025-06-27T16:57:00.7339713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.99,263.35*72
2025-06-27T16:57:01.7345416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,263.26*55
2025-06-27T16:57:02.7342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,263.02*5F
2025-06-27T16:57:03.7341142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,262.75*52
2025-06-27T16:57:04.7338052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,262.55*76
2025-06-27T16:57:05.7348971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,262.47*7C
2025-06-27T16:57:06.7342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,262.54*70
2025-06-27T16:57:07.7346325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,262.78*77
2025-06-27T16:57:08.7342413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,263.22*75
2025-06-27T16:57:09.7343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,263.68*7D
2025-06-27T16:57:10.7339407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,263.95*5D
2025-06-27T16:57:11.7340463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,264.01*51
2025-06-27T16:57:12.7346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,263.73*58
2025-06-27T16:57:13.7345804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.03,263.19*5A
2025-06-27T16:57:14.7342755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.08,262.74*7D
2025-06-27T16:57:15.7345951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.76,262.48*73
2025-06-27T16:57:16.7345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.18,262.34*72
2025-06-27T16:57:17.7344058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,262.43*76
2025-06-27T16:57:18.7345142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,262.86*70
2025-06-27T16:57:19.7346715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.97,263.48*78
2025-06-27T16:57:20.7347897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.25,263.85*75
2025-06-27T16:57:21.7342216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.35,263.85*73
2025-06-27T16:57:22.7344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,263.62*52
2025-06-27T16:57:23.7345955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.58,263.23*53
2025-06-27T16:57:24.7339350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.63,262.74*53
2025-06-27T16:57:25.7341568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.99,262.32*5F
2025-06-27T16:57:26.7345265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.77,262.20*7B
2025-06-27T16:57:27.7340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.11,262.49*7F
2025-06-27T16:57:28.7344860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.17,263.04*77
2025-06-27T16:57:29.7338311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.00,263.69*5D
2025-06-27T16:57:30.7340253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,264.20*53
2025-06-27T16:57:31.7342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,264.30*7F
2025-06-27T16:57:32.7346322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,263.90*75
2025-06-27T16:57:33.7344376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,263.34*52
2025-06-27T16:57:34.7339221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,262.97*5E
2025-06-27T16:57:35.7344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.55,263.00*50
2025-06-27T16:57:36.7341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.09,263.42*5E
2025-06-27T16:57:37.7342340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.60,263.89*55
2025-06-27T16:57:38.7347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,264.13*5C
2025-06-27T16:57:39.7338270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,264.29*5B
2025-06-27T16:57:40.7344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,264.50*50
2025-06-27T16:57:41.7345816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.39,264.67*58
2025-06-27T16:57:42.7341895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.58,264.66*5F
2025-06-27T16:57:43.7344021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,264.47*57
2025-06-27T16:57:44.7340277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,264.17*5C
2025-06-27T16:57:45.7343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,264.00*53
2025-06-27T16:57:46.7338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,264.00*5A
2025-06-27T16:57:47.7346285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,263.87*51
2025-06-27T16:57:48.7342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.44,263.73*5A
2025-06-27T16:57:49.7344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.02,263.81*58
2025-06-27T16:57:50.7343390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.16,263.96*5C
2025-06-27T16:57:51.7344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,263.99*59
2025-06-27T16:57:52.7342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,263.99*71
2025-06-27T16:57:53.7340175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,264.14*56
2025-06-27T16:57:54.7343736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,264.46*54
2025-06-27T16:57:55.7346497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,264.86*56
2025-06-27T16:57:56.7344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,265.16*52
2025-06-27T16:57:57.7339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,265.32*74
2025-06-27T16:57:58.7345412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,265.25*72
2025-06-27T16:57:59.7340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,264.91*52
2025-06-27T16:58:00.7338461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,264.49*57
2025-06-27T16:58:01.7347923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.49,264.22*5C
2025-06-27T16:58:02.7341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.11,264.11*55
2025-06-27T16:58:03.7342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.77,264.16*5A
2025-06-27T16:58:04.7344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,264.24*52
2025-06-27T16:58:05.7342769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,264.35*76
2025-06-27T16:58:06.7340476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,264.66*59
2025-06-27T16:58:07.7342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.79,265.24*5F
2025-06-27T16:58:08.7340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.59,265.71*59
2025-06-27T16:58:09.7343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,265.93*57
2025-06-27T16:58:10.7339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,266.04*75
2025-06-27T16:58:11.7342008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,265.86*5D
2025-06-27T16:58:12.7337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.40,265.27*52
2025-06-27T16:58:13.7347300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.32,264.66*5A
2025-06-27T16:58:14.7341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.19,264.35*51
2025-06-27T16:58:15.7338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,264.18*52
2025-06-27T16:58:16.7343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,264.00*7C
2025-06-27T16:58:17.7344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,263.95*5F
2025-06-27T16:58:18.7343387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,264.09*75
2025-06-27T16:58:19.7340083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,264.38*77
2025-06-27T16:58:20.7344765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,264.83*59
2025-06-27T16:58:21.7343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,265.41*52
2025-06-27T16:58:22.7345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,265.96*77
2025-06-27T16:58:23.7342218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,266.27*7F
2025-06-27T16:58:24.7338387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,266.32*7B
2025-06-27T16:58:25.7340508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,266.06*79
2025-06-27T16:58:26.7347339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,265.56*53
2025-06-27T16:58:27.7340831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,264.82*52
2025-06-27T16:58:28.7346068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.13,264.01*52
2025-06-27T16:58:29.7340585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,263.48*51
2025-06-27T16:58:30.7346658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,263.49*56
2025-06-27T16:58:31.7341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,263.98*70
2025-06-27T16:58:32.7344780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,264.78*73
2025-06-27T16:58:33.7346090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,265.77*57
2025-06-27T16:58:34.7347003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,266.81*5C
2025-06-27T16:58:35.7340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,267.55*5B
2025-06-27T16:58:36.7347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,267.62*5C
2025-06-27T16:58:37.7340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,267.09*50
2025-06-27T16:58:38.7345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,266.14*53
2025-06-27T16:58:39.7347322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,264.83*5A
2025-06-27T16:58:40.7343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,263.62*56
2025-06-27T16:58:41.7345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,262.98*55
2025-06-27T16:58:42.7340573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,263.16*50
2025-06-27T16:58:43.7344907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,264.13*7B
2025-06-27T16:58:44.7342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,265.49*5C
2025-06-27T16:58:45.7343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,266.71*7D
2025-06-27T16:58:46.7338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.95,267.24*74
2025-06-27T16:58:47.7340748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.20,266.99*7B
2025-06-27T16:58:48.7337897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,266.30*74
2025-06-27T16:58:49.7339118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,265.53*53
2025-06-27T16:58:50.7343726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.21,264.90*71
2025-06-27T16:58:51.7345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.91,264.58*7D
2025-06-27T16:58:52.7341993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.51,264.49*74
2025-06-27T16:58:53.7338155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,264.56*7E
2025-06-27T16:58:54.7340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,264.85*58
2025-06-27T16:58:55.7340732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,265.34*5E
2025-06-27T16:58:56.7342583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,265.89*5A
2025-06-27T16:58:57.7343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,266.26*7C
2025-06-27T16:58:58.7339642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,266.26*7F
2025-06-27T16:58:59.7340422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,265.98*5D
2025-06-27T16:59:00.7344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,265.51*55
2025-06-27T16:59:01.7342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,264.86*5F
2025-06-27T16:59:02.7346636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,264.13*54
2025-06-27T16:59:03.7344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.61,263.56*53
2025-06-27T16:59:04.7341773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.18,263.43*57
2025-06-27T16:59:05.7343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.57,263.83*5E
2025-06-27T16:59:06.7340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,264.63*51
2025-06-27T16:59:07.7343598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,265.38*5B
2025-06-27T16:59:08.7339933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,265.77*7D
2025-06-27T16:59:09.7340654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,265.70*7E
2025-06-27T16:59:10.7346017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,265.20*71
2025-06-27T16:59:11.7344690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,264.62*78
2025-06-27T16:59:12.7341927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,264.35*5C
2025-06-27T16:59:13.7342996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,264.24*76
2025-06-27T16:59:14.7345981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,264.12*7D
2025-06-27T16:59:15.7342048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,264.19*70
2025-06-27T16:59:16.7337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,264.47*5A
2025-06-27T16:59:17.7339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,264.66*59
2025-06-27T16:59:18.7348133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.78,264.69*56
2025-06-27T16:59:19.7346174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,264.68*58
2025-06-27T16:59:20.7342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,264.63*52
2025-06-27T16:59:21.7340464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,264.52*5A
2025-06-27T16:59:22.7343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,264.29*7C
2025-06-27T16:59:23.7340929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.53,263.99*5A
2025-06-27T16:59:24.7345654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.91,263.83*58
2025-06-27T16:59:25.7339822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,263.96*59
2025-06-27T16:59:26.7347413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,264.20*75
2025-06-27T16:59:27.7341807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.78,264.31*5C
2025-06-27T16:59:28.7348075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.66,264.11*51
2025-06-27T16:59:29.7345903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.71,263.65*56
2025-06-27T16:59:30.7342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.30,263.15*57
2025-06-27T16:59:31.7347884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,262.86*5E
2025-06-27T16:59:32.7344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,262.81*79
2025-06-27T16:59:33.7345800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.59,262.78*79
2025-06-27T16:59:34.7341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.47,262.79*5E
2025-06-27T16:59:35.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.81,262.99*55
2025-06-27T16:59:36.7340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,263.20*53
2025-06-27T16:59:37.7343521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,263.23*5E
2025-06-27T16:59:38.7346370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.91,263.13*5A
2025-06-27T16:59:39.7339381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.78,262.91*54
2025-06-27T16:59:40.7345952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.20,262.56*57
2025-06-27T16:59:41.7347339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,262.16*5E
2025-06-27T16:59:42.7341637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,261.90*5F
2025-06-27T16:59:43.7342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,261.79*71
2025-06-27T16:59:44.7338567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,261.87*70
2025-06-27T16:59:45.7342894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,262.15*77
2025-06-27T16:59:46.7343756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,262.31*5F
2025-06-27T16:59:47.7339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,262.20*53
2025-06-27T16:59:48.7345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.64,261.98*51
2025-06-27T16:59:49.7347988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,261.69*5D
2025-06-27T16:59:50.7342365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,261.44*55
2025-06-27T16:59:51.7343896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,261.33*7B
2025-06-27T16:59:52.7345082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,261.37*7F
2025-06-27T16:59:53.7345707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,261.50*73
2025-06-27T16:59:54.7345241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,261.61*7D
2025-06-27T16:59:55.7346999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,261.59*58
2025-06-27T16:59:56.7344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.21,261.47*5F
2025-06-27T16:59:57.7343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.92,261.35*58
2025-06-27T16:59:58.7345658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.15,261.16*54
2025-06-27T16:59:59.7346777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,260.97*70
2025-06-27T17:00:00.7341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,260.77*50
2025-06-27T17:00:01.7346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,260.59*5B
2025-06-27T17:00:02.7347363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,260.54*5B
2025-06-27T17:00:03.7340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,260.81*56
2025-06-27T17:00:04.7347284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,261.27*5A
2025-06-27T17:00:05.7341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,261.49*50
2025-06-27T17:00:06.7346379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.11,261.22*54
2025-06-27T17:00:07.7343860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.49,260.71*5C
2025-06-27T17:00:08.7341229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.74,260.18*56
2025-06-27T17:00:09.7342940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,259.94*50
2025-06-27T17:00:10.7341126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,260.13*77
2025-06-27T17:00:11.7342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,260.60*55
2025-06-27T17:00:12.7346829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.54,261.05*5E
2025-06-27T17:00:13.7340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.81,261.46*54
2025-06-27T17:00:14.7343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,261.65*7D
2025-06-27T17:00:15.7340817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,261.51*52
2025-06-27T17:00:16.7344690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,261.19*59
2025-06-27T17:00:17.7347313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,260.87*5E
2025-06-27T17:00:18.7343862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,260.60*59
2025-06-27T17:00:19.7345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,260.48*5D
2025-06-27T17:00:20.7341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,260.54*5C
2025-06-27T17:00:21.7345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,260.76*5F
2025-06-27T17:00:22.7343396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,260.94*53
2025-06-27T17:00:23.7342175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,261.12*79
2025-06-27T17:00:24.7343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,261.35*55
2025-06-27T17:00:25.7340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,261.74*5A
2025-06-27T17:00:26.7345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,262.08*5B
2025-06-27T17:00:27.7345899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,262.05*50
2025-06-27T17:00:28.7338726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,261.71*79
2025-06-27T17:00:29.7342509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,261.26*51
2025-06-27T17:00:30.7339155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.55,260.91*50
2025-06-27T17:00:31.7346386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.71,260.72*56
2025-06-27T17:00:32.7343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.79,260.64*5A
2025-06-27T17:00:33.7346695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,260.64*56
2025-06-27T17:00:34.7342034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,260.80*7B
2025-06-27T17:00:35.7440413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,261.07*75
2025-06-27T17:00:36.7345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.95,261.28*50
2025-06-27T17:00:37.7343162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,261.45*54
2025-06-27T17:00:38.7341356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,261.68*70
2025-06-27T17:00:39.7338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,261.88*5A
2025-06-27T17:00:40.7347035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,261.94*5E
2025-06-27T17:00:41.7347758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,261.91*57
2025-06-27T17:00:42.7339891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,261.73*5D
2025-06-27T17:00:43.7342719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,261.44*5C
2025-06-27T17:00:44.7338361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,261.25*51
2025-06-27T17:00:45.7340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,261.25*51
2025-06-27T17:00:46.7338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,261.32*5A
2025-06-27T17:00:47.7343266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,261.36*52
2025-06-27T17:00:48.7338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,261.36*5C
2025-06-27T17:00:49.7341506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,261.30*5D
2025-06-27T17:00:50.7347655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,261.29*55
2025-06-27T17:00:51.7339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,261.58*5D
2025-06-27T17:00:52.7347570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,262.12*53
2025-06-27T17:00:53.7341447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,262.52*55
2025-06-27T17:00:54.7346330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,262.54*57
2025-06-27T17:00:55.7343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,262.23*51
2025-06-27T17:00:56.7338459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,261.83*73
2025-06-27T17:00:57.7438413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,261.49*77
2025-06-27T17:00:58.7344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,261.19*78
2025-06-27T17:00:59.7348443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,260.92*70
2025-06-27T17:01:00.7343287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,260.72*56
2025-06-27T17:01:01.7347707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,260.84*51
2025-06-27T17:01:02.7342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,261.28*58
2025-06-27T17:01:03.7343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,261.79*50
2025-06-27T17:01:04.7346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,262.10*5B
2025-06-27T17:01:05.7346233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,262.22*52
2025-06-27T17:01:06.7340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,262.38*58
2025-06-27T17:01:07.7341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,262.60*58
2025-06-27T17:01:08.7347311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,262.58*71
2025-06-27T17:01:09.7440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,262.24*50
2025-06-27T17:01:10.7346591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.15,261.59*5E
2025-06-27T17:01:11.7347518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,260.81*58
2025-06-27T17:01:12.7339047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,260.25*51
2025-06-27T17:01:13.7342757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,260.16*56
2025-06-27T17:01:14.7347924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,260.68*5E
2025-06-27T17:01:15.7348000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,261.58*7F
2025-06-27T17:01:16.7442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.47,262.38*71
2025-06-27T17:01:17.7447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,262.76*77
2025-06-27T17:01:18.7346705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,262.70*5C
2025-06-27T17:01:19.7342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,262.47*7E
2025-06-27T17:01:20.7341041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,262.35*7A
2025-06-27T17:01:21.7344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,262.24*74
2025-06-27T17:01:22.7341291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,262.05*5B
2025-06-27T17:01:23.7346223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,261.81*53
2025-06-27T17:01:24.7445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,261.64*7A
2025-06-27T17:01:25.7477911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.98,261.65*7E
2025-06-27T17:01:26.7446362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,261.72*78
2025-06-27T17:01:27.7440264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,261.61*72
2025-06-27T17:01:28.7439052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,261.37*54
2025-06-27T17:01:29.7343043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,261.21*73
2025-06-27T17:01:30.7347913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,261.49*56
2025-06-27T17:01:31.7339848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,262.19*50
2025-06-27T17:01:32.7345715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,263.03*50
2025-06-27T17:01:33.7346520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,263.52*7A
2025-06-27T17:01:34.7442402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,263.35*7A
2025-06-27T17:01:35.7345815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,262.59*75
2025-06-27T17:01:36.7443022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,261.66*56
2025-06-27T17:01:37.7448001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,261.06*51
2025-06-27T17:01:38.7442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,260.92*58
2025-06-27T17:01:39.7442272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,261.23*56
2025-06-27T17:01:40.7446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,261.87*5F
2025-06-27T17:01:41.7438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,262.50*53
2025-06-27T17:01:42.7345143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,262.78*7D
2025-06-27T17:01:43.7441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,262.80*52
2025-06-27T17:01:44.7347133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,262.65*57
2025-06-27T17:01:45.7347679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,262.34*57
2025-06-27T17:01:46.7441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,262.04*7E
2025-06-27T17:01:47.7438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,261.91*7B
2025-06-27T17:01:48.7441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,262.00*7A
2025-06-27T17:01:49.7495737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,262.30*7C
2025-06-27T17:01:50.7440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,262.65*73
2025-06-27T17:01:51.7440915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,262.73*70
2025-06-27T17:01:52.7443042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,262.47*5E
2025-06-27T17:01:53.7438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,262.24*53
2025-06-27T17:01:54.7443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,262.31*56
2025-06-27T17:01:55.7446958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,262.47*50
2025-06-27T17:01:56.7345815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,262.47*5B
2025-06-27T17:01:57.7346067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.12,262.27*55
2025-06-27T17:01:58.7342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.11,261.99*7D
2025-06-27T17:01:59.7344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,261.78*7A
2025-06-27T17:02:00.7342064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,261.79*73
2025-06-27T17:02:01.7441656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,262.07*74
2025-06-27T17:02:02.7442630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.02,262.41*79
2025-06-27T17:02:03.7445787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,262.66*79
2025-06-27T17:02:04.7444544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,262.83*71
2025-06-27T17:02:05.7442372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,262.85*54
2025-06-27T17:02:06.7444250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.53,262.66*50
2025-06-27T17:02:07.7446851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.30,262.37*5E
2025-06-27T17:02:08.7446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,262.14*56
2025-06-27T17:02:09.7444597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,262.01*59
2025-06-27T17:02:10.7347002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,261.91*7B
2025-06-27T17:02:11.7440432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,261.79*72
2025-06-27T17:02:12.7442408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,261.67*56
2025-06-27T17:02:13.7445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,261.60*52
2025-06-27T17:02:14.7440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,261.66*7D
2025-06-27T17:02:15.7440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,261.76*54
2025-06-27T17:02:16.7447724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,261.99*52
2025-06-27T17:02:17.7439676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,262.35*52
2025-06-27T17:02:18.7443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.24,262.51*53
2025-06-27T17:02:19.7444692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,262.47*59
2025-06-27T17:02:20.7443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,262.37*5A
2025-06-27T17:02:21.7439058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,262.17*5D
2025-06-27T17:02:22.7345436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,261.80*7F
2025-06-27T17:02:23.7440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,261.45*70
2025-06-27T17:02:24.7444084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,261.38*5A
2025-06-27T17:02:25.7446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,261.64*75
2025-06-27T17:02:26.7444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,262.06*5C
2025-06-27T17:02:27.7445912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,262.39*5B
2025-06-27T17:02:28.7443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,262.40*7A
2025-06-27T17:02:29.7444009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,262.02*5C
2025-06-27T17:02:30.7442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.70,261.52*53
2025-06-27T17:02:31.7440259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.74,261.37*53
2025-06-27T17:02:32.7442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,261.71*56
2025-06-27T17:02:33.7446414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,262.27*58
2025-06-27T17:02:34.7442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,262.60*72
2025-06-27T17:02:35.7441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,262.48*7F
2025-06-27T17:02:36.7445302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,262.02*50
2025-06-27T17:02:37.7442345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,261.50*79
2025-06-27T17:02:38.7441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,261.10*72
2025-06-27T17:02:39.7439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.86*5E
2025-06-27T17:02:40.7447920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,260.93*5E
2025-06-27T17:02:41.7437953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,261.31*5E
2025-06-27T17:02:42.7445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,261.75*5D
2025-06-27T17:02:43.7446339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,262.12*7A
2025-06-27T17:02:44.7441899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,262.26*7C
2025-06-27T17:02:45.7443035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,262.28*5D
2025-06-27T17:02:46.7439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,262.20*72
2025-06-27T17:02:47.7440532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.84,262.03*73
2025-06-27T17:02:48.7446798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.92,261.92*79
2025-06-27T17:02:49.7447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,262.01*7E
2025-06-27T17:02:50.7438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,262.18*59
2025-06-27T17:02:51.7445034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,262.15*79
2025-06-27T17:02:52.7441001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.13,262.06*7D
2025-06-27T17:02:53.7444258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.84,262.00*7F
2025-06-27T17:02:54.7439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.12,261.98*7E
2025-06-27T17:02:55.7442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,262.06*78
2025-06-27T17:02:56.7443912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,262.18*76
2025-06-27T17:02:57.7440956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.70,262.23*7D
2025-06-27T17:02:58.7448449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.72,262.20*78
2025-06-27T17:02:59.7443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.66,262.24*7F
2025-06-27T17:03:00.7438697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,262.33*70
2025-06-27T17:03:01.7441206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,262.44*70
2025-06-27T17:03:02.7447616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,262.46*57
2025-06-27T17:03:03.7444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,262.28*5E
2025-06-27T17:03:04.7443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,261.99*55
2025-06-27T17:03:05.7441456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.65,261.74*7C
2025-06-27T17:03:06.7445367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.95,261.59*77
2025-06-27T17:03:07.7446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,261.53*7B
2025-06-27T17:03:08.7445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,261.55*53
2025-06-27T17:03:09.7440299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,261.70*73
2025-06-27T17:03:10.7438575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,261.89*73
2025-06-27T17:03:11.7459023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.56,261.90*74
2025-06-27T17:03:12.7439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,261.70*76
2025-06-27T17:03:13.7440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,261.41*5B
2025-06-27T17:03:14.7442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,261.14*5F
2025-06-27T17:03:15.7444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,260.99*50
2025-06-27T17:03:16.7439570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.49,260.96*5B
2025-06-27T17:03:17.7439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,261.04*53
2025-06-27T17:03:18.7438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,261.29*54
2025-06-27T17:03:19.7442351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,261.58*7B
2025-06-27T17:03:20.7443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,261.74*59
2025-06-27T17:03:21.7445306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,261.66*57
2025-06-27T17:03:22.7441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,261.33*70
2025-06-27T17:03:23.7443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,260.93*76
2025-06-27T17:03:24.7439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,260.60*5F
2025-06-27T17:03:25.7440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,260.58*5E
2025-06-27T17:03:26.7440741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,260.91*5A
2025-06-27T17:03:27.7442336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,261.38*5D
2025-06-27T17:03:28.7439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,261.75*5E
2025-06-27T17:03:29.7441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,261.80*70
2025-06-27T17:03:30.7447673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,261.60*7F
2025-06-27T17:03:31.7439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,261.48*5D
2025-06-27T17:03:32.7442574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,261.49*59
2025-06-27T17:03:33.7446954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,261.52*5E
2025-06-27T17:03:34.7442977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,261.52*5B
2025-06-27T17:03:35.7443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,261.45*5E
2025-06-27T17:03:36.7447872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,261.27*57
2025-06-27T17:03:37.7440295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,261.01*5D
2025-06-27T17:03:38.7448244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,260.80*59
2025-06-27T17:03:39.7437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,260.81*57
2025-06-27T17:03:40.7443911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,260.96*5A
2025-06-27T17:03:41.7446054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,261.24*54
2025-06-27T17:03:42.7441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,261.68*5C
2025-06-27T17:03:43.7445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,262.04*7C
2025-06-27T17:03:44.7440897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.00*52
2025-06-27T17:03:45.7439361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,261.64*58
2025-06-27T17:03:46.7445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,261.17*56
2025-06-27T17:03:47.7447430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,260.74*51
2025-06-27T17:03:48.7445798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,260.50*5F
2025-06-27T17:03:49.7442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.00,260.63*72
2025-06-27T17:03:50.7440026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,260.92*71
2025-06-27T17:03:51.7441922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,261.15*56
2025-06-27T17:03:52.7447135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,261.25*70
2025-06-27T17:03:53.7442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,261.31*7A
2025-06-27T17:03:54.7440210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,261.47*74
2025-06-27T17:03:55.7439831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,261.75*7C
2025-06-27T17:03:56.7440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,262.10*56
2025-06-27T17:03:57.7442489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,262.32*78
2025-06-27T17:03:58.7445709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.60,262.27*79
2025-06-27T17:03:59.7445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.57,262.07*58
2025-06-27T17:04:00.7492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.51,261.96*58
2025-06-27T17:04:01.7444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,261.92*5A
2025-06-27T17:04:02.7444870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,261.75*56
2025-06-27T17:04:03.7444749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,261.27*75
2025-06-27T17:04:04.7448059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,260.72*72
2025-06-27T17:04:05.7438230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,260.57*75
2025-06-27T17:04:06.7446820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,260.99*7B
2025-06-27T17:04:07.7473299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,261.82*55
2025-06-27T17:04:08.7445880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,262.66*78
2025-06-27T17:04:09.7438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,263.09*5F
2025-06-27T17:04:10.7441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,262.89*52
2025-06-27T17:04:11.7444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,262.26*5A
2025-06-27T17:04:12.7445773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,261.66*58
2025-06-27T17:04:13.7439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,261.31*54
2025-06-27T17:04:14.7447081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,261.14*53
2025-06-27T17:04:15.7438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,261.09*58
2025-06-27T17:04:16.7444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,261.19*5A
2025-06-27T17:04:17.7445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,261.49*7A
2025-06-27T17:04:18.7441104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,261.85*79
2025-06-27T17:04:19.7443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,262.20*72
2025-06-27T17:04:20.7443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,262.52*52
2025-06-27T17:04:21.7445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,262.67*7A
2025-06-27T17:04:22.7441801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,262.51*75
2025-06-27T17:04:23.7443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,262.05*7A
2025-06-27T17:04:24.7437916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,261.57*74
2025-06-27T17:04:25.7438832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,261.47*74
2025-06-27T17:04:26.7439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,261.82*5D
2025-06-27T17:04:27.7447188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,262.28*5C
2025-06-27T17:04:28.7446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,262.62*54
2025-06-27T17:04:29.7440160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,262.85*5F
2025-06-27T17:04:30.7437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,262.80*71
2025-06-27T17:04:31.7439627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.46,262.44*7E
2025-06-27T17:04:32.7439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,262.09*7C
2025-06-27T17:04:33.7446340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,261.88*51
2025-06-27T17:04:34.7442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,261.76*7B
2025-06-27T17:04:35.7445128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.66,261.83*7F
2025-06-27T17:04:36.7441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.21,261.97*7E
2025-06-27T17:04:37.7447696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,262.18*7F
2025-06-27T17:04:38.7437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,262.43*7A
2025-06-27T17:04:39.7441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,262.53*56
2025-06-27T17:04:40.7446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,262.49*52
2025-06-27T17:04:41.7437936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.77,262.59*75
2025-06-27T17:04:42.7446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.45,262.87*7A
2025-06-27T17:04:43.7438077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,263.14*78
2025-06-27T17:04:44.7446625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,263.21*5F
2025-06-27T17:04:45.7437739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.56,263.00*7A
2025-06-27T17:04:46.7444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.63,262.52*7E
2025-06-27T17:04:47.7437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,262.01*74
2025-06-27T17:04:48.7446147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,261.75*5F
2025-06-27T17:04:49.7446165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,262.00*59
2025-06-27T17:04:50.7441568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,262.63*76
2025-06-27T17:04:51.7444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,263.28*79
2025-06-27T17:04:52.7440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,263.63*78
2025-06-27T17:04:53.7439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,263.57*7B
2025-06-27T17:04:54.7444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,263.14*50
2025-06-27T17:04:55.7444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,262.49*5B
2025-06-27T17:04:56.7438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.30,261.91*5F
2025-06-27T17:04:57.7439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.80,261.46*5F
2025-06-27T17:04:58.7444381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.80,261.24*5D
2025-06-27T17:04:59.7440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,261.35*5E
2025-06-27T17:05:00.7442341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,261.74*51
2025-06-27T17:05:01.7445213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,262.22*5D
2025-06-27T17:05:02.7439880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,262.56*5D
2025-06-27T17:05:03.7440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,262.65*5F
2025-06-27T17:05:04.7442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,262.55*7F
2025-06-27T17:05:05.7439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,262.38*5E
2025-06-27T17:05:06.7439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,262.21*5B
2025-06-27T17:05:07.7440509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,261.99*5F
2025-06-27T17:05:08.7438922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,261.74*59
2025-06-27T17:05:09.7442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,261.38*51
2025-06-27T17:05:10.7446721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,261.02*53
2025-06-27T17:05:11.7441498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,260.83*5A
2025-06-27T17:05:12.7447858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,260.96*5C
2025-06-27T17:05:13.7439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,261.50*54
2025-06-27T17:05:14.7445274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,262.15*7B
2025-06-27T17:05:15.7446863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,262.67*78
2025-06-27T17:05:16.7441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,262.87*73
2025-06-27T17:05:17.7446229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,262.77*5B
2025-06-27T17:05:18.7441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,262.44*59
2025-06-27T17:05:19.7442388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,262.11*50
2025-06-27T17:05:20.7439269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,261.81*75
2025-06-27T17:05:21.7439755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,261.36*7B
2025-06-27T17:05:22.7438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,260.96*50
2025-06-27T17:05:23.7445571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,260.80*5F
2025-06-27T17:05:24.7447398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,260.91*79
2025-06-27T17:05:25.7443153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.17,261.13*7F
2025-06-27T17:05:26.7447057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,261.48*72
2025-06-27T17:05:27.7438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,261.99*51
2025-06-27T17:05:28.7446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,262.46*5E
2025-06-27T17:05:29.7447213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,262.69*5D
2025-06-27T17:05:30.7439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,262.58*71
2025-06-27T17:05:31.7446998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.40,262.31*78
2025-06-27T17:05:32.7445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.93,261.94*7D
2025-06-27T17:05:33.7439776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,261.33*7B
2025-06-27T17:05:34.7441769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,260.62*7D
2025-06-27T17:05:35.7442424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,260.07*51
2025-06-27T17:05:36.7442253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,259.78*59
2025-06-27T17:05:37.7441541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.31,259.99*55
2025-06-27T17:05:38.7443178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.24,260.58*59
2025-06-27T17:05:39.7437813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.40,261.25*5F
2025-06-27T17:05:40.7445628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.52,261.91*51
2025-06-27T17:05:41.7446580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,262.39*52
2025-06-27T17:05:42.7443734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,262.42*54
2025-06-27T17:05:43.7442581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,261.88*7A
2025-06-27T17:05:44.7439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.70,260.85*70
2025-06-27T17:05:45.7440194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.72,259.81*7F
2025-06-27T17:05:46.7446336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,259.26*7C
2025-06-27T17:05:47.7437916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,259.26*5E
2025-06-27T17:05:48.7444578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,259.66*76
2025-06-27T17:05:49.7439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,260.34*75
2025-06-27T17:05:50.7445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,260.94*73
2025-06-27T17:05:51.7439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,261.29*5F
2025-06-27T17:05:52.7438166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,261.41*5A
2025-06-27T17:05:53.7440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,261.38*5D
2025-06-27T17:05:54.7447220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,261.42*56
2025-06-27T17:05:55.7439098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,261.42*5F
2025-06-27T17:05:56.7440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,261.27*55
2025-06-27T17:05:57.7447331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,260.96*54
2025-06-27T17:05:58.7443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,260.64*58
2025-06-27T17:05:59.7443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,260.56*7C
2025-06-27T17:06:00.7448130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,260.83*7D
2025-06-27T17:06:01.7438892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,261.25*7A
2025-06-27T17:06:02.7445554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,261.55*53
2025-06-27T17:06:03.7440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,261.65*50
2025-06-27T17:06:04.7444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,261.66*50
2025-06-27T17:06:05.7438410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,261.63*54
2025-06-27T17:06:06.7445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,261.65*75
2025-06-27T17:06:07.7443739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.65,261.81*7F
2025-06-27T17:06:08.7441729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,261.95*7F
2025-06-27T17:06:09.7442151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,261.85*79
2025-06-27T17:06:10.7439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,261.58*77
2025-06-27T17:06:11.7441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.79,261.33*76
2025-06-27T17:06:12.7443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.95,261.19*7F
2025-06-27T17:06:13.7442070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.70,261.16*78
2025-06-27T17:06:14.7440351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,261.29*5A
2025-06-27T17:06:15.7442613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,261.59*73
2025-06-27T17:06:16.7447324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.56,261.92*76
2025-06-27T17:06:17.7439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.07,261.98*78
2025-06-27T17:06:18.7445462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,261.92*7C
2025-06-27T17:06:19.7448115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,261.97*72
2025-06-27T17:06:20.7437979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,262.19*51
2025-06-27T17:06:21.7441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,262.34*57
2025-06-27T17:06:22.7441317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,262.26*7C
2025-06-27T17:06:23.7441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.04,262.01*78
2025-06-27T17:06:24.7447420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,261.56*50
2025-06-27T17:06:25.7444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,261.17*5F
2025-06-27T17:06:26.7440349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,261.08*7D
2025-06-27T17:06:27.7439820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,261.25*74
2025-06-27T17:06:28.7446711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,261.62*71
2025-06-27T17:06:29.7443092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,262.04*53
2025-06-27T17:06:30.7447350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,262.33*74
2025-06-27T17:06:31.7438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,262.40*7E
2025-06-27T17:06:32.7439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,262.27*7A
2025-06-27T17:06:33.7441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,262.10*7E
2025-06-27T17:06:34.7442173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,262.03*55
2025-06-27T17:06:35.7444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,261.92*51
2025-06-27T17:06:36.7444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,261.93*5F
2025-06-27T17:06:37.7443153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.10,262.26*57
2025-06-27T17:06:38.7446588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.32,262.63*54
2025-06-27T17:06:39.7446802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.39,262.70*5E
2025-06-27T17:06:40.7442151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,262.52*5B
2025-06-27T17:06:41.7443846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,262.17*75
2025-06-27T17:06:42.7439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.07,261.70*50
2025-06-27T17:06:43.7444558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.17,261.24*56
2025-06-27T17:06:44.7441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,261.11*70
2025-06-27T17:06:45.7443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,261.52*5F
2025-06-27T17:06:46.7438916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,262.43*5D
2025-06-27T17:06:47.7442576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.86,263.39*53
2025-06-27T17:06:48.7444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.61,263.96*5B
2025-06-27T17:06:49.7444106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.71,263.98*56
2025-06-27T17:06:50.7445609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.58,263.60*75
2025-06-27T17:06:51.7437152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,263.02*7B
2025-06-27T17:06:52.7441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,262.42*7B
2025-06-27T17:06:53.7447602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,262.00*7C
2025-06-27T17:06:54.7444300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,261.97*5C
2025-06-27T17:06:55.7439747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,262.44*77
2025-06-27T17:06:56.7444882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.59,263.28*7F
2025-06-27T17:06:57.7439694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.56,264.03*7A
2025-06-27T17:06:58.7446130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.57,264.33*78
2025-06-27T17:06:59.7439444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,264.34*5C
2025-06-27T17:07:00.7442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,264.31*7F
2025-06-27T17:07:01.7440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.26,264.21*79
2025-06-27T17:07:02.7445844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.06,263.90*7D
2025-06-27T17:07:03.7438123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.40,263.46*7F
2025-06-27T17:07:04.7442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,263.29*72
2025-06-27T17:07:05.7445970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,263.48*56
2025-06-27T17:07:06.7449100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,263.87*5C
2025-06-27T17:07:07.7445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,264.27*5F
2025-06-27T17:07:08.7448081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.04,264.43*54
2025-06-27T17:07:09.7439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,264.33*56
2025-06-27T17:07:10.7440792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,264.16*53
2025-06-27T17:07:11.7443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,263.97*75
2025-06-27T17:07:12.7440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,263.62*54
2025-06-27T17:07:13.7442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,263.33*59
2025-06-27T17:07:14.7446111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,263.39*7E
2025-06-27T17:07:15.7441815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,263.61*7F
2025-06-27T17:07:16.7440927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,263.82*73
2025-06-27T17:07:17.7447592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,264.04*5D
2025-06-27T17:07:18.7445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,264.31*5B
2025-06-27T17:07:19.7438382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,264.53*51
2025-06-27T17:07:20.7444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,264.48*58
2025-06-27T17:07:21.7447545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,264.11*56
2025-06-27T17:07:22.7443197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.66,263.65*52
2025-06-27T17:07:23.7439423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,263.27*54
2025-06-27T17:07:24.7448313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,263.11*5F
2025-06-27T17:07:25.7448001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,263.12*55
2025-06-27T17:07:26.7439293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,263.27*5D
2025-06-27T17:07:27.7437754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,263.54*78
2025-06-27T17:07:28.7442036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,263.65*7C
2025-06-27T17:07:29.7442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,263.63*56
2025-06-27T17:07:30.7441057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,263.67*5B
2025-06-27T17:07:31.7443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,263.92*59
2025-06-27T17:07:32.7443662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.71,264.25*5D
2025-06-27T17:07:33.7438509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,264.42*56
2025-06-27T17:07:34.7443247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,264.39*53
2025-06-27T17:07:35.7438624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,264.31*7D
2025-06-27T17:07:36.7438797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,264.18*79
2025-06-27T17:07:37.7440460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,263.95*55
2025-06-27T17:07:38.7438492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,263.70*7A
2025-06-27T17:07:39.7441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,263.52*54
2025-06-27T17:07:40.7446846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,263.43*5F
2025-06-27T17:07:41.7439796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,263.39*59
2025-06-27T17:07:42.7447750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,263.40*5C
2025-06-27T17:07:43.7438070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,263.69*54
2025-06-27T17:07:44.7441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,264.19*5D
2025-06-27T17:07:45.7447845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,264.65*55
2025-06-27T17:07:46.7443809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,264.90*73
2025-06-27T17:07:47.7444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,264.88*76
2025-06-27T17:07:48.7438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,264.68*74
2025-06-27T17:07:49.7441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,264.38*59
2025-06-27T17:07:50.7441567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,264.07*50
2025-06-27T17:07:51.7439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,263.71*56
2025-06-27T17:07:52.7444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,263.25*54
2025-06-27T17:07:53.7447340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,262.85*5E
2025-06-27T17:07:54.7446375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,262.81*5C
2025-06-27T17:07:55.7443527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,263.21*55
2025-06-27T17:07:56.7442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,263.91*5E
2025-06-27T17:07:57.7440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,264.70*7E
2025-06-27T17:07:58.7441028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,265.16*7E
2025-06-27T17:07:59.7440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,264.98*7B
2025-06-27T17:08:00.7440919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,264.38*52
2025-06-27T17:08:01.7441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,263.85*70
2025-06-27T17:08:02.7446972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,263.63*78
2025-06-27T17:08:03.7438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,263.65*79
2025-06-27T17:08:04.7445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,263.72*58
2025-06-27T17:08:05.7440308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,263.68*55
2025-06-27T17:08:06.7445381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,263.57*5D
2025-06-27T17:08:07.7449209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,263.58*55
2025-06-27T17:08:08.7444306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,263.83*5B
2025-06-27T17:08:09.7445897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,264.13*78
2025-06-27T17:08:10.7441323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.53,264.31*71
2025-06-27T17:08:11.7443286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,264.47*7A
2025-06-27T17:08:12.7440346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,264.63*78
2025-06-27T17:08:13.7441143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,264.59*73
2025-06-27T17:08:14.7445376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,264.27*7E
2025-06-27T17:08:15.7442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.81,263.86*7F
2025-06-27T17:08:16.7442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.80,263.55*76
2025-06-27T17:08:17.7442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,263.43*7E
2025-06-27T17:08:18.7447310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,263.61*54
2025-06-27T17:08:19.7439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,264.18*74
2025-06-27T17:08:20.7446764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.04,264.95*7A
2025-06-27T17:08:21.7438534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.65,265.51*7A
2025-06-27T17:08:22.7438165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.28,265.57*5D
2025-06-27T17:08:23.7443145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,265.19*58
2025-06-27T17:08:24.7446293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,264.71*5E
2025-06-27T17:08:25.7446532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,264.32*79
2025-06-27T17:08:26.7444319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,263.98*7D
2025-06-27T17:08:27.7438228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,263.91*73
2025-06-27T17:08:28.7444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,264.22*7B
2025-06-27T17:08:29.7443464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,264.74*56
2025-06-27T17:08:30.7443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,265.21*7C
2025-06-27T17:08:31.7447502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,265.44*74
2025-06-27T17:08:32.7444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,265.51*78
2025-06-27T17:08:33.7443612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,265.50*58
2025-06-27T17:08:34.7445110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,265.44*58
2025-06-27T17:08:35.7446690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,265.42*5D
2025-06-27T17:08:36.7444098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,265.51*53
2025-06-27T17:08:37.7444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,265.66*56
2025-06-27T17:08:38.7441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,265.74*52
2025-06-27T17:08:39.7443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,265.62*5C
2025-06-27T17:08:40.7438473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,265.21*53
2025-06-27T17:08:41.7444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,264.58*74
2025-06-27T17:08:42.7439385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,264.16*77
2025-06-27T17:08:43.7442724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,264.32*5D
2025-06-27T17:08:44.7441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,264.96*75
2025-06-27T17:08:45.7442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.04,265.68*73
2025-06-27T17:08:46.7446674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.48,266.20*7C
2025-06-27T17:08:47.7442026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,266.45*73
2025-06-27T17:08:48.7442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,266.43*50
2025-06-27T17:08:49.7440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,266.09*52
2025-06-27T17:08:50.7441961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.04,265.54*57
2025-06-27T17:08:51.7444831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.23,265.06*55
2025-06-27T17:08:52.7442517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,264.77*52
2025-06-27T17:08:53.7440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,264.70*5F
2025-06-27T17:08:54.7443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,264.92*52
2025-06-27T17:08:55.7444495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,265.43*7C
2025-06-27T17:08:56.7446596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,265.98*75
2025-06-27T17:08:57.7438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,266.25*7E
2025-06-27T17:08:58.7477236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,266.22*7B
2025-06-27T17:08:59.7441548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,266.02*50
2025-06-27T17:09:00.7439052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,265.89*70
2025-06-27T17:09:01.7440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,265.93*55
2025-06-27T17:09:02.7445106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,266.03*5F
2025-06-27T17:09:03.7447341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,266.00*57
2025-06-27T17:09:04.7441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,265.77*5A
2025-06-27T17:09:05.7445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,265.44*57
2025-06-27T17:09:06.7442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.99,265.23*5D
2025-06-27T17:09:07.7442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,265.13*52
2025-06-27T17:09:08.7438683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,265.08*56
2025-06-27T17:09:09.7440504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,265.26*73
2025-06-27T17:09:10.7446880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,265.64*7A
2025-06-27T17:09:11.7445966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.33,265.97*76
2025-06-27T17:09:12.7440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,266.16*71
2025-06-27T17:09:13.7446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,266.25*5A
2025-06-27T17:09:14.7446103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,266.14*73
2025-06-27T17:09:15.7441746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.56,265.79*75
2025-06-27T17:09:16.7446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.07,265.34*7D
2025-06-27T17:09:17.7441970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,264.97*54
2025-06-27T17:09:18.7548831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,264.88*7C
2025-06-27T17:09:19.7538831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.22,265.13*78
2025-06-27T17:09:20.7445935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.76,265.69*74
2025-06-27T17:09:21.7539012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.15,266.37*74
2025-06-27T17:09:22.7444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,266.86*74
2025-06-27T17:09:23.7438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,266.87*54
2025-06-27T17:09:24.7442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.31,266.37*79
2025-06-27T17:09:25.7442872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.90,265.67*73
2025-06-27T17:09:26.7446274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,265.18*75
2025-06-27T17:09:27.7446173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,265.13*7E
2025-06-27T17:09:28.7445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,265.37*51
2025-06-27T17:09:29.7445506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,265.62*70
2025-06-27T17:09:30.7540454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,265.81*7D
2025-06-27T17:09:31.7541933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,265.96*70
2025-06-27T17:09:32.7442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,266.14*55
2025-06-27T17:09:33.7447539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,266.41*56
2025-06-27T17:09:34.7443114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,266.68*5C
2025-06-27T17:09:35.7445513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,266.76*52
2025-06-27T17:09:36.7440600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,266.61*79
2025-06-27T17:09:37.7439247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,266.22*7F
2025-06-27T17:09:38.7444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,265.80*7B
2025-06-27T17:09:39.7539491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,265.51*54
2025-06-27T17:09:40.7444171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,265.37*53
2025-06-27T17:09:41.7446314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,265.52*52
2025-06-27T17:09:42.7541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,265.99*78
2025-06-27T17:09:43.7544539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,266.50*78
2025-06-27T17:09:44.7540892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,266.74*54
2025-06-27T17:09:45.7447145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,266.51*50
2025-06-27T17:09:46.7538018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,266.00*59
2025-06-27T17:09:47.7445182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,265.69*51
2025-06-27T17:09:48.7540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,265.79*51
2025-06-27T17:09:49.7545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,266.18*71
2025-06-27T17:09:50.7440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,266.75*5C
2025-06-27T17:09:51.7448677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.21,267.16*5E
2025-06-27T17:09:52.7511837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.64,267.11*7F
2025-06-27T17:09:53.7444891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.76,266.63*7F
2025-06-27T17:09:54.7440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.94,266.02*77
2025-06-27T17:09:55.7543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.54,265.70*57
2025-06-27T17:09:56.7540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.82,265.69*54
2025-06-27T17:09:57.7542299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.49,265.82*70
2025-06-27T17:09:58.7547229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.34,266.04*7F
2025-06-27T17:09:59.7540289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.88,266.25*7B
2025-06-27T17:10:00.7538401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.14,266.50*76
2025-06-27T17:10:01.7542398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,266.95*7D
2025-06-27T17:10:02.7447494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,267.45*79
2025-06-27T17:10:03.7439991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.88,267.62*7C
2025-06-27T17:10:04.7446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.86,267.22*79
2025-06-27T17:10:05.7446549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.27,266.42*7D
2025-06-27T17:10:06.7542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,265.52*5F
2025-06-27T17:10:07.7544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,264.92*5D
2025-06-27T17:10:08.7539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,264.82*5B
2025-06-27T17:10:09.7541514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.50,265.04*7E
2025-06-27T17:10:10.7540609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.99,265.45*72
2025-06-27T17:10:11.7546896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,265.97*75
2025-06-27T17:10:12.7439295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,266.46*76
2025-06-27T17:10:13.7439519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,266.85*70
2025-06-27T17:10:14.7444417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,267.06*57
2025-06-27T17:10:15.7443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,266.98*57
2025-06-27T17:10:16.7446930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,266.61*56
2025-06-27T17:10:17.7438112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,265.97*73
2025-06-27T17:10:18.7541744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,265.12*56
2025-06-27T17:10:19.7541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,264.48*50
2025-06-27T17:10:20.7542153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,264.41*77
2025-06-27T17:10:21.7547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,264.93*79
2025-06-27T17:10:22.7540470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,265.73*70
2025-06-27T17:10:23.7541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,266.51*7B
2025-06-27T17:10:24.7547543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,267.09*56
2025-06-27T17:10:25.7448302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,267.17*54
2025-06-27T17:10:26.7542897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,266.78*5E
2025-06-27T17:10:27.7445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,266.13*75
2025-06-27T17:10:28.7445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,265.58*76
2025-06-27T17:10:29.7445930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,265.34*76
2025-06-27T17:10:30.7446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,265.31*7F
2025-06-27T17:10:31.7540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,265.35*51
2025-06-27T17:10:32.7544840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,265.41*51
2025-06-27T17:10:33.7537050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,265.44*5E
2025-06-27T17:10:34.7544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,265.54*5C
2025-06-27T17:10:35.7545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,265.69*5A
2025-06-27T17:10:36.7539590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,265.74*5A
2025-06-27T17:10:37.7538873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,265.62*55
2025-06-27T17:10:38.7545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,265.41*53
2025-06-27T17:10:39.7540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,265.30*53
2025-06-27T17:10:40.7545327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,265.32*5E
2025-06-27T17:10:41.7448913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,265.39*7C
2025-06-27T17:10:42.7447005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,265.52*7D
2025-06-27T17:10:43.7544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,265.56*74
2025-06-27T17:10:44.7545696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,265.39*70
2025-06-27T17:10:45.7547426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,265.10*7B
2025-06-27T17:10:46.7543722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,264.86*50
2025-06-27T17:10:47.7544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,264.79*5A
2025-06-27T17:10:48.7540581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,264.71*5E
2025-06-27T17:10:49.7544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,264.57*5C
2025-06-27T17:10:50.7546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,264.48*59
2025-06-27T17:10:51.7538956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,264.55*52
2025-06-27T17:10:52.7545251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,264.69*59
2025-06-27T17:10:53.7541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,264.77*5E
2025-06-27T17:10:54.7546968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,264.66*55
2025-06-27T17:10:55.7544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,264.38*74
2025-06-27T17:10:56.7544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,264.02*7A
2025-06-27T17:10:57.7538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,263.71*73
2025-06-27T17:10:58.7545779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,263.51*7D
2025-06-27T17:10:59.7547067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,263.36*7B
2025-06-27T17:11:00.7543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,263.22*7A
2025-06-27T17:11:01.7546061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,263.05*57
2025-06-27T17:11:02.7542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.46,262.90*76
2025-06-27T17:11:03.7545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.22,262.86*7D
2025-06-27T17:11:04.7540997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.51,262.98*52
2025-06-27T17:11:05.7542911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,263.27*54
2025-06-27T17:11:06.7543972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,263.47*54
2025-06-27T17:11:07.7546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,263.43*58
2025-06-27T17:11:08.7540868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,263.18*54
2025-06-27T17:11:09.7542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,262.77*7E
2025-06-27T17:11:10.7539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,262.38*5B
2025-06-27T17:11:11.7544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,261.95*50
2025-06-27T17:11:12.7547116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,261.67*7F
2025-06-27T17:11:13.7540201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,261.81*75
2025-06-27T17:11:14.7538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,262.29*5D
2025-06-27T17:11:15.7540583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.95,262.78*55
2025-06-27T17:11:16.7546569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.37,263.06*5F
2025-06-27T17:11:17.7541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.10,263.08*51
2025-06-27T17:11:18.7546213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.35,262.85*5F
2025-06-27T17:11:19.7541968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,262.53*57
2025-06-27T17:11:20.7546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,262.25*54
2025-06-27T17:11:21.7540092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,262.13*78
2025-06-27T17:11:22.7546858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,262.12*7E
2025-06-27T17:11:23.7547328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,262.05*7E
2025-06-27T17:11:24.7545770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,261.90*5A
2025-06-27T17:11:25.7543111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,261.79*71
2025-06-27T17:11:26.7540323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,261.88*57
2025-06-27T17:11:27.7543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,262.25*5B
2025-06-27T17:11:28.7540500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,262.61*57
2025-06-27T17:11:29.7542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,262.71*56
2025-06-27T17:11:30.7542116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,262.54*57
2025-06-27T17:11:31.7544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,262.18*5A
2025-06-27T17:11:32.7541039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,261.88*52
2025-06-27T17:11:33.7546516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,261.74*7C
2025-06-27T17:11:34.7541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,261.70*7A
2025-06-27T17:11:35.7542101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,261.84*73
2025-06-27T17:11:36.7543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,262.16*55
2025-06-27T17:11:37.7544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,262.57*59
2025-06-27T17:11:38.7542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,262.88*55
2025-06-27T17:11:39.7547686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,262.97*5B
2025-06-27T17:11:40.7544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,262.86*70
2025-06-27T17:11:41.7545005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,262.61*57
2025-06-27T17:11:42.7541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,262.28*73
2025-06-27T17:11:43.7539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,262.08*7A
2025-06-27T17:11:44.7545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,262.16*52
2025-06-27T17:11:45.7539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,262.54*59
2025-06-27T17:11:46.7545901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,263.00*53
2025-06-27T17:11:47.7547125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,263.34*5A
2025-06-27T17:11:48.7547010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,263.46*75
2025-06-27T17:11:49.7537887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,263.32*72
2025-06-27T17:11:50.7538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,263.00*70
2025-06-27T17:11:51.7543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,262.82*59
2025-06-27T17:11:52.7540070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,262.81*5A
2025-06-27T17:11:53.7542931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,262.70*5E
2025-06-27T17:11:54.7543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,262.44*5F
2025-06-27T17:11:55.7546442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,262.20*7F
2025-06-27T17:11:56.7545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,262.11*78
2025-06-27T17:11:57.7547657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,262.21*58
2025-06-27T17:11:58.7545391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,262.61*53
2025-06-27T17:11:59.7546046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,263.14*78
2025-06-27T17:12:00.7542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,263.41*7A
2025-06-27T17:12:01.7542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,263.35*50
2025-06-27T17:12:02.7542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,263.14*79
2025-06-27T17:12:03.7538074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,262.88*7C
2025-06-27T17:12:04.7542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,262.65*5A
2025-06-27T17:12:05.7541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,262.49*59
2025-06-27T17:12:06.7542559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,262.33*58
2025-06-27T17:12:07.7544353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,262.12*59
2025-06-27T17:12:08.7537771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,261.90*5E
2025-06-27T17:12:09.7538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,261.64*51
2025-06-27T17:12:10.7545153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,261.46*53
2025-06-27T17:12:11.7544680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,261.49*5F
2025-06-27T17:12:12.7548853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,261.73*7F
2025-06-27T17:12:13.7542112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,262.15*7A
2025-06-27T17:12:14.7546969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,262.58*7D
2025-06-27T17:12:15.7547663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,262.74*79
2025-06-27T17:12:16.7542471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,262.61*55
2025-06-27T17:12:17.7544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,262.25*5B
2025-06-27T17:12:18.7545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.21,261.87*5B
2025-06-27T17:12:19.7541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.96,261.56*5E
2025-06-27T17:12:20.7546833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.72,261.34*5F
2025-06-27T17:12:21.7541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,261.09*52
2025-06-27T17:12:22.7546286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,260.88*52
2025-06-27T17:12:23.7543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,260.81*74
2025-06-27T17:12:24.7539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.85,260.92*7F
2025-06-27T17:12:25.7540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.31,261.19*75
2025-06-27T17:12:26.7546512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,261.66*73
2025-06-27T17:12:27.7538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,262.09*56
2025-06-27T17:12:28.7547595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,262.28*75
2025-06-27T17:12:29.7541150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,262.15*75
2025-06-27T17:12:30.7547158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.12,261.83*70
2025-06-27T17:12:31.7544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.41,261.55*57
2025-06-27T17:12:32.7542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.98,261.39*5E
2025-06-27T17:12:33.7540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,261.23*57
2025-06-27T17:12:34.7542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,261.06*52
2025-06-27T17:12:35.7546432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,260.88*7E
2025-06-27T17:12:36.7541371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,260.84*74
2025-06-27T17:12:37.7547270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,260.93*5D
2025-06-27T17:12:38.7547910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,261.07*53
2025-06-27T17:12:39.7540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,261.19*78
2025-06-27T17:12:40.7545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,261.28*56
2025-06-27T17:12:41.7548029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,261.38*5A
2025-06-27T17:12:42.7546807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,261.52*57
2025-06-27T17:12:43.7547372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,261.68*5B
2025-06-27T17:12:44.7541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,261.83*52
2025-06-27T17:12:45.7546611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,261.90*75
2025-06-27T17:12:46.7544123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,261.82*7F
2025-06-27T17:12:47.7539126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,261.61*5C
2025-06-27T17:12:48.7545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,261.35*53
2025-06-27T17:12:49.7546972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,261.11*57
2025-06-27T17:12:50.7543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,260.99*54
2025-06-27T17:12:51.7545238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.97*57
2025-06-27T17:12:52.7542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,261.06*53
2025-06-27T17:12:53.7544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,261.29*7B
2025-06-27T17:12:54.7540372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,261.70*78
2025-06-27T17:12:55.7542439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,262.25*79
2025-06-27T17:12:56.7547526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,262.63*55
2025-06-27T17:12:57.7541168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.58*7E
2025-06-27T17:12:58.7547249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,262.17*7B
2025-06-27T17:12:59.7544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,261.69*77
2025-06-27T17:13:00.7538804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,261.39*57
2025-06-27T17:13:01.7543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,261.38*7E
2025-06-27T17:13:02.7541102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,261.54*76
2025-06-27T17:13:03.7542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,261.58*7D
2025-06-27T17:13:04.7541449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,261.42*5C
2025-06-27T17:13:05.7538652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,261.32*54
2025-06-27T17:13:06.7544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,261.41*55
2025-06-27T17:13:07.7547341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,261.66*52
2025-06-27T17:13:08.7544098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,261.94*5F
2025-06-27T17:13:09.7544059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,262.10*79
2025-06-27T17:13:10.7545457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.71,262.11*53
2025-06-27T17:13:11.7548347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.49,261.99*50
2025-06-27T17:13:12.7545614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,261.77*54
2025-06-27T17:13:13.7548180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,261.56*5B
2025-06-27T17:13:14.7542890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,261.49*5C
2025-06-27T17:13:15.7547010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.78,261.49*55
2025-06-27T17:13:16.7543318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,261.43*54
2025-06-27T17:13:17.7547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,261.40*53
2025-06-27T17:13:18.7541955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,261.56*59
2025-06-27T17:13:19.7547213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,261.87*78
2025-06-27T17:13:20.7544821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,262.07*73
2025-06-27T17:13:21.7540400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,262.06*72
2025-06-27T17:13:22.7546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,262.03*7F
2025-06-27T17:13:23.7539309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,262.18*59
2025-06-27T17:13:24.7544875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,262.32*59
2025-06-27T17:13:25.7539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,262.24*5C
2025-06-27T17:13:26.7545424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,261.90*56
2025-06-27T17:13:27.7540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,261.48*5B
2025-06-27T17:13:28.7547042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,261.19*58
2025-06-27T17:13:29.7540367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,261.23*7B
2025-06-27T17:13:30.7548090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,261.54*7C
2025-06-27T17:13:31.7547001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,262.04*7E
2025-06-27T17:13:32.7546920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,262.62*7F
2025-06-27T17:13:33.7545294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,263.05*78
2025-06-27T17:13:34.7547095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,263.10*54
2025-06-27T17:13:35.7539611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,262.75*51
2025-06-27T17:13:36.7546013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,262.15*57
2025-06-27T17:13:37.7547568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,261.78*5A
2025-06-27T17:13:38.7538464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,261.88*53
2025-06-27T17:13:39.7546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,262.23*54
2025-06-27T17:13:40.7543393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,262.51*7B
2025-06-27T17:13:41.7545093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,262.67*71
2025-06-27T17:13:42.7539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,262.73*5A
2025-06-27T17:13:43.7545441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,262.77*5E
2025-06-27T17:13:44.7542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,262.69*51
2025-06-27T17:13:45.7544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,262.40*74
2025-06-27T17:13:46.7539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,262.09*7C
2025-06-27T17:13:47.7540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,261.88*7E
2025-06-27T17:13:48.7541997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,261.74*50
2025-06-27T17:13:49.7544998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,261.74*78
2025-06-27T17:13:50.7540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,261.99*7C
2025-06-27T17:13:51.7538115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,262.47*70
2025-06-27T17:13:52.7546792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,262.99*5F
2025-06-27T17:13:53.7539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.77,263.22*56
2025-06-27T17:13:54.7544093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.83,262.88*54
2025-06-27T17:13:55.7545899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.89,262.11*5B
2025-06-27T17:13:56.7543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,261.25*52
2025-06-27T17:13:57.7543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,260.49*7F
2025-06-27T17:13:58.7539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,260.14*5E
2025-06-27T17:13:59.7542619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,260.32*5C
2025-06-27T17:14:00.7538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,260.95*50
2025-06-27T17:14:01.7540367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,261.76*7A
2025-06-27T17:14:02.7545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,262.35*5F
2025-06-27T17:14:03.7547064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,262.42*5D
2025-06-27T17:14:04.7542514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.43,262.01*57
2025-06-27T17:14:05.7547004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.08,261.40*51
2025-06-27T17:14:06.7538365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.93,260.86*59
2025-06-27T17:14:07.7540788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,260.63*50
2025-06-27T17:14:08.7547217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,260.78*7A
2025-06-27T17:14:09.7539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,261.21*7A
2025-06-27T17:14:10.7547262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,261.70*7B
2025-06-27T17:14:11.7547372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,262.04*75
2025-06-27T17:14:12.7542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,262.20*50
2025-06-27T17:14:13.7544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,262.19*72
2025-06-27T17:14:14.7545116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,262.05*71
2025-06-27T17:14:15.7543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.19,261.82*7E
2025-06-27T17:14:16.7539780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,261.65*74
2025-06-27T17:14:17.7539584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,261.62*7F
2025-06-27T17:14:18.7545118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,261.75*70
2025-06-27T17:14:19.7545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,261.91*76
2025-06-27T17:14:20.7542436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.32,262.00*78
2025-06-27T17:14:21.7546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.57,262.10*7D
2025-06-27T17:14:22.7539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,262.15*53
2025-06-27T17:14:23.7542818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,262.18*52
2025-06-27T17:14:24.7539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,262.25*5C
2025-06-27T17:14:25.7545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,262.36*59
2025-06-27T17:14:26.7541245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,262.36*72
2025-06-27T17:14:27.7542850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.14,262.14*7A
2025-06-27T17:14:28.7538179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,261.85*77
2025-06-27T17:14:29.7548247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,261.68*78
2025-06-27T17:14:30.7543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,261.66*56
2025-06-27T17:14:31.7540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,261.81*5E
2025-06-27T17:14:32.7542316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,262.17*7C
2025-06-27T17:14:33.7539955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,262.55*79
2025-06-27T17:14:34.7544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,262.76*50
2025-06-27T17:14:35.7539603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,262.64*5C
2025-06-27T17:14:36.7544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,262.25*5E
2025-06-27T17:14:37.7538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,261.91*5F
2025-06-27T17:14:38.7544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,261.73*5B
2025-06-27T17:14:39.7544044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,261.53*51
2025-06-27T17:14:40.7540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,261.40*56
2025-06-27T17:14:41.7540783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,261.48*71
2025-06-27T17:14:42.7547808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,261.81*75
2025-06-27T17:14:43.7542545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,262.33*74
2025-06-27T17:14:44.7544863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.75*7D
2025-06-27T17:14:45.7544753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,262.84*76
2025-06-27T17:14:46.7541476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,262.51*55
2025-06-27T17:14:47.7547012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,261.94*7A
2025-06-27T17:14:48.7545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,261.44*50
2025-06-27T17:14:49.7546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,261.37*59
2025-06-27T17:14:50.7543757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,261.67*53
2025-06-27T17:14:51.7540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,262.07*57
2025-06-27T17:14:52.7542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,262.21*5B
2025-06-27T17:14:53.7545817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,262.09*53
2025-06-27T17:14:54.7540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,261.98*50
2025-06-27T17:14:55.7543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,262.14*56
2025-06-27T17:14:56.7547310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,262.59*76
2025-06-27T17:14:57.7546714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,263.00*74
2025-06-27T17:14:58.7542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,263.17*7D
2025-06-27T17:14:59.7546125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,263.17*75
2025-06-27T17:15:00.7546462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,263.11*7D
2025-06-27T17:15:01.7538787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,262.86*70
2025-06-27T17:15:02.7547325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,262.40*78
2025-06-27T17:15:03.7541767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,262.01*51
2025-06-27T17:15:04.7541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,261.98*55
2025-06-27T17:15:05.7544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.74,262.29*5E
2025-06-27T17:15:06.7546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.39,262.68*7A
2025-06-27T17:15:07.7541387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.29,263.08*7C
2025-06-27T17:15:08.7545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.67,263.47*7D
2025-06-27T17:15:09.7540635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,263.66*7B
2025-06-27T17:15:10.7542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,263.61*50
2025-06-27T17:15:11.7543468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,263.41*7A
2025-06-27T17:15:12.7539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.61,263.20*78
2025-06-27T17:15:13.7544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,262.93*72
2025-06-27T17:15:14.7544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,262.67*78
2025-06-27T17:15:15.7545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,262.41*5E
2025-06-27T17:15:16.7548500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,262.05*51
2025-06-27T17:15:17.7540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,261.68*53
2025-06-27T17:15:18.7546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,261.55*5D
2025-06-27T17:15:19.7539737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,261.85*7A
2025-06-27T17:15:20.7544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.17,262.50*7A
2025-06-27T17:15:21.7544519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.18,263.14*7E
2025-06-27T17:15:22.7546812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,263.37*76
2025-06-27T17:15:23.7539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,263.14*57
2025-06-27T17:15:24.7543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,262.63*56
2025-06-27T17:15:25.7544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,262.12*73
2025-06-27T17:15:26.7540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.55,261.58*7D
2025-06-27T17:15:27.7544644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.86,260.98*72
2025-06-27T17:15:28.7538782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.59,260.45*79
2025-06-27T17:15:29.7545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,260.28*75
2025-06-27T17:15:30.7539498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,260.55*59
2025-06-27T17:15:31.7540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,261.20*7A
2025-06-27T17:15:32.7543548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,262.00*7E
2025-06-27T17:15:33.7541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,262.64*7F
2025-06-27T17:15:34.7540870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,262.75*7B
2025-06-27T17:15:35.7542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.61,262.31*58
2025-06-27T17:15:36.7539645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,261.68*59
2025-06-27T17:15:37.7547314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,261.25*54
2025-06-27T17:15:38.7543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,261.19*55
2025-06-27T17:15:39.7538606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,261.40*7D
2025-06-27T17:15:40.7544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,261.55*7B
2025-06-27T17:15:41.7545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,261.40*7F
2025-06-27T17:15:42.7540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,261.13*79
2025-06-27T17:15:43.7540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,261.01*7F
2025-06-27T17:15:44.7539759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,261.15*70
2025-06-27T17:15:45.7544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,261.52*56
2025-06-27T17:15:46.7543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,262.00*7F
2025-06-27T17:15:47.7544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.48,262.35*75
2025-06-27T17:15:48.7540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.25,262.41*7F
2025-06-27T17:15:49.7544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.38,262.33*7B
2025-06-27T17:15:50.7542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.74,262.30*5F
2025-06-27T17:15:51.7544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,262.38*58
2025-06-27T17:15:52.7546347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,262.36*77
2025-06-27T17:15:53.7545358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.87,262.09*70
2025-06-27T17:15:54.7541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.40,261.69*73
2025-06-27T17:15:55.7539220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,261.24*73
2025-06-27T17:15:56.7541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,260.88*7C
2025-06-27T17:15:57.7543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,260.87*7B
2025-06-27T17:15:58.7547290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,261.25*77
2025-06-27T17:15:59.7538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.96,261.81*7A
2025-06-27T17:16:00.7546206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.05,262.33*7D
2025-06-27T17:16:01.7548336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,262.60*53
2025-06-27T17:16:02.7540325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,262.66*55
2025-06-27T17:16:03.7544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.91,262.62*59
2025-06-27T17:16:04.7547668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,262.51*58
2025-06-27T17:16:05.7543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,262.35*79
2025-06-27T17:16:06.7547441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,262.13*7F
2025-06-27T17:16:07.7539580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,261.63*71
2025-06-27T17:16:08.7543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,260.97*59
2025-06-27T17:16:09.7545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,260.40*54
2025-06-27T17:16:10.7539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,260.21*7C
2025-06-27T17:16:11.7540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,260.58*7A
2025-06-27T17:16:12.7547747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,261.50*7B
2025-06-27T17:16:13.7538976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,262.58*51
2025-06-27T17:16:14.7543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,263.39*52
2025-06-27T17:16:15.7544742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,263.71*5B
2025-06-27T17:16:16.7541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,263.47*59
2025-06-27T17:16:17.7542281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,262.77*53
2025-06-27T17:16:18.7537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,261.90*50
2025-06-27T17:16:19.7538678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,261.26*5B
2025-06-27T17:16:20.7545567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,261.07*7C
2025-06-27T17:16:21.7546230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,261.16*71
2025-06-27T17:16:22.7542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,261.29*5B
2025-06-27T17:16:23.7542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,261.40*7D
2025-06-27T17:16:24.7538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,261.48*52
2025-06-27T17:16:25.7546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.18,261.61*5C
2025-06-27T17:16:26.7540688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.14,261.86*5C
2025-06-27T17:16:27.7543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,262.21*57
2025-06-27T17:16:28.7543558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,262.43*5C
2025-06-27T17:16:29.7548128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,262.26*5D
2025-06-27T17:16:30.7544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,261.79*5A
2025-06-27T17:16:31.7546827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,261.32*51
2025-06-27T17:16:32.7542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,261.05*72
2025-06-27T17:16:33.7538465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,261.13*73
2025-06-27T17:16:34.7547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.78,261.40*7A
2025-06-27T17:16:35.7538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,261.50*73
2025-06-27T17:16:36.7546142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,261.37*73
2025-06-27T17:16:37.7545164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,261.21*5B
2025-06-27T17:16:38.7545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.36,261.17*52
2025-06-27T17:16:39.7537650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.83,261.24*58
2025-06-27T17:16:40.7545432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.22,261.41*5D
2025-06-27T17:16:41.7546049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.50,261.70*54
2025-06-27T17:16:42.7541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,262.05*54
2025-06-27T17:16:43.7543332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,262.23*7D
2025-06-27T17:16:44.7539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,261.94*74
2025-06-27T17:16:45.7542452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,261.28*70
2025-06-27T17:16:46.7539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,260.75*7A
2025-06-27T17:16:47.7539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,260.71*55
2025-06-27T17:16:48.7541410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,260.99*52
2025-06-27T17:16:49.7545981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,261.20*7F
2025-06-27T17:16:50.7545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,261.37*53
2025-06-27T17:16:51.7542752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,261.48*56
2025-06-27T17:16:52.7549351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.00,261.61*54
2025-06-27T17:16:53.7537991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.98,261.78*50
2025-06-27T17:16:54.7544341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,261.90*54
2025-06-27T17:16:55.7541354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,262.01*51
2025-06-27T17:16:56.7547725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,261.94*7A
2025-06-27T17:16:57.7545999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,261.61*76
2025-06-27T17:16:58.7544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,261.26*7F
2025-06-27T17:16:59.7543026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,261.29*52
2025-06-27T17:17:00.7547303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,261.70*55
2025-06-27T17:17:01.7543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,262.10*73
2025-06-27T17:17:02.7545041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,262.38*7A
2025-06-27T17:17:03.7546042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,262.52*5C
2025-06-27T17:17:04.7543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,262.47*52
2025-06-27T17:17:05.7544604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,262.22*5F
2025-06-27T17:17:06.7541258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,261.84*57
2025-06-27T17:17:07.7544266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,261.54*7E
2025-06-27T17:17:08.7544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,261.60*78
2025-06-27T17:17:09.7544455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,261.95*71
2025-06-27T17:17:10.7540376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,262.37*75
2025-06-27T17:17:11.7541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,262.68*70
2025-06-27T17:17:12.7544756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,262.71*74
2025-06-27T17:17:13.7546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,262.44*5F
2025-06-27T17:17:14.7541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,261.99*74
2025-06-27T17:17:15.7543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,261.63*57
2025-06-27T17:17:16.7540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,261.50*5F
2025-06-27T17:17:17.7547219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,261.63*55
2025-06-27T17:17:18.7545350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,261.95*72
2025-06-27T17:17:19.7537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,262.25*76
2025-06-27T17:17:20.7540548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,262.34*50
2025-06-27T17:17:21.7538451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,262.37*52
2025-06-27T17:17:22.7543514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,262.44*5D
2025-06-27T17:17:23.7544860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,262.50*5A
2025-06-27T17:17:24.7546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,262.45*50
2025-06-27T17:17:25.7542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,262.26*59
2025-06-27T17:17:26.7541505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,262.17*51
2025-06-27T17:17:27.7538400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,262.15*52
2025-06-27T17:17:28.7545069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,262.04*73
2025-06-27T17:17:29.7546776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,261.92*71
2025-06-27T17:17:30.7543645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,261.88*75
2025-06-27T17:17:31.7546552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,262.00*73
2025-06-27T17:17:32.7538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,262.30*78
2025-06-27T17:17:33.7543563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,262.69*56
2025-06-27T17:17:34.7538686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,262.96*57
2025-06-27T17:17:35.7546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,263.03*78
2025-06-27T17:17:36.7544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,263.03*70
2025-06-27T17:17:37.7547415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,262.90*57
2025-06-27T17:17:38.7544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,262.62*57
2025-06-27T17:17:39.7541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,262.15*70
2025-06-27T17:17:40.7547190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,261.65*75
2025-06-27T17:17:41.7546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,261.43*72
2025-06-27T17:17:42.7542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,261.61*7A
2025-06-27T17:17:43.7543414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,262.05*55
2025-06-27T17:17:44.7540319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,262.41*58
2025-06-27T17:17:45.7542105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,262.64*56
2025-06-27T17:17:46.7540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.40,262.88*79
2025-06-27T17:17:47.7544201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.79,263.04*74
2025-06-27T17:17:48.7541691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,262.96*78
2025-06-27T17:17:49.7543458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,262.64*54
2025-06-27T17:17:50.7538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,262.23*5F
2025-06-27T17:17:51.7545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,261.92*58
2025-06-27T17:17:52.7544350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.13,261.77*75
2025-06-27T17:17:53.7640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,261.73*7B
2025-06-27T17:17:54.7541843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,261.79*5F
2025-06-27T17:17:55.7543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.96*52
2025-06-27T17:17:56.7538562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,262.24*57
2025-06-27T17:17:57.7541184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,262.45*71
2025-06-27T17:17:58.7547511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,262.54*7E
2025-06-27T17:17:59.7545203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,262.59*75
2025-06-27T17:18:00.7540228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,262.67*5B
2025-06-27T17:18:01.7542745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,262.75*5B
2025-06-27T17:18:02.7641577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,262.71*79
2025-06-27T17:18:03.7546063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,262.56*72
2025-06-27T17:18:04.7546836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,262.42*52
2025-06-27T17:18:05.7538746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,262.51*52
2025-06-27T17:18:06.7544414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,262.81*50
2025-06-27T17:18:07.7545498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,262.95*55
2025-06-27T17:18:08.7542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,262.87*5A
2025-06-27T17:18:09.7540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,262.64*77
2025-06-27T17:18:10.7547592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,262.43*52
2025-06-27T17:18:11.7538899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,262.42*51
2025-06-27T17:18:12.7544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,262.74*59
2025-06-27T17:18:13.7545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,263.35*57
2025-06-27T17:18:14.7641270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,263.96*55
2025-06-27T17:18:15.7545027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,264.24*57
2025-06-27T17:18:16.7539898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,264.15*57
2025-06-27T17:18:17.7543751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,263.87*5D
2025-06-27T17:18:18.7542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,263.63*53
2025-06-27T17:18:19.7544000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,263.59*79
2025-06-27T17:18:20.7640836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,263.55*5A
2025-06-27T17:18:21.7545572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,263.53*7A
2025-06-27T17:18:22.7643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,263.58*54
2025-06-27T17:18:23.7641167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,263.60*55
2025-06-27T17:18:24.7641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,263.57*58
2025-06-27T17:18:25.7642193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,263.53*53
2025-06-27T17:18:26.7638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,263.59*74
2025-06-27T17:18:27.7639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,263.87*72
2025-06-27T17:18:28.7646144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,264.23*7B
2025-06-27T17:18:29.7638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,264.41*52
2025-06-27T17:18:30.7643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,264.37*5B
2025-06-27T17:18:31.7541769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,264.23*59
2025-06-27T17:18:32.7546214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,264.09*7E
2025-06-27T17:18:33.7543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,263.95*7D
2025-06-27T17:18:34.7639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,263.92*72
2025-06-27T17:18:35.7641545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,264.00*7C
2025-06-27T17:18:36.7647610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,264.18*70
2025-06-27T17:18:37.7639506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,264.36*71
2025-06-27T17:18:38.7644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,264.38*5A
2025-06-27T17:18:39.7644929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,264.31*54
2025-06-27T17:18:40.7641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,264.35*59
2025-06-27T17:18:41.7644071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,264.43*52
2025-06-27T17:18:42.7638594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,264.37*5F
2025-06-27T17:18:43.7639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,264.17*53
2025-06-27T17:18:44.7638140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,264.06*73
2025-06-27T17:18:45.7643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,264.29*77
2025-06-27T17:18:46.7542904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,264.73*5B
2025-06-27T17:18:47.7543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,265.25*5F
2025-06-27T17:18:48.7541711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,265.66*73
2025-06-27T17:18:49.7542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,265.71*78
2025-06-27T17:18:50.7639151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,265.52*7F
2025-06-27T17:18:51.7639786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,265.26*75
2025-06-27T17:18:52.7645098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,264.80*5B
2025-06-27T17:18:53.7645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,264.25*5A
2025-06-27T17:18:54.7643104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.34,264.02*53
2025-06-27T17:18:55.7639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.44,264.04*57
2025-06-27T17:18:56.7648008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,264.28*55
2025-06-27T17:18:57.7641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,264.74*52
2025-06-27T17:18:58.7647450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,265.31*7C
2025-06-27T17:18:59.7642067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,265.88*78
2025-06-27T17:19:00.7638589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,266.36*52
2025-06-27T17:19:01.7640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,266.68*59
2025-06-27T17:19:02.7642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,266.64*7F
2025-06-27T17:19:03.7642472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,266.14*7A
2025-06-27T17:19:04.7647788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,265.26*7A
2025-06-27T17:19:05.7640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,264.27*51
2025-06-27T17:19:06.7669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,263.58*5B
2025-06-27T17:19:07.7646574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.29,263.35*5C
2025-06-27T17:19:08.7646579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.23,263.62*78
2025-06-27T17:19:09.7644728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.48,264.45*72
2025-06-27T17:19:10.7637494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,265.62*78
2025-06-27T17:19:11.7640582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,266.78*70
2025-06-27T17:19:12.7542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,267.55*7C
2025-06-27T17:19:13.7543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,267.64*72
2025-06-27T17:19:14.7639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.80,267.03*75
2025-06-27T17:19:15.7639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,265.98*72
2025-06-27T17:19:16.7642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,264.91*73
2025-06-27T17:19:17.7648027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,264.09*76
2025-06-27T17:19:18.7643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,263.61*50
2025-06-27T17:19:19.7643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.61,263.50*54
2025-06-27T17:19:20.7638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.17,263.70*5A
2025-06-27T17:19:21.7643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.47,264.17*58
2025-06-27T17:19:22.7640858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.47,264.79*5D
2025-06-27T17:19:23.7640442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,265.36*57
2025-06-27T17:19:24.7545184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,265.70*7E
2025-06-27T17:19:25.7640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.16,265.68*79
2025-06-27T17:19:26.7646913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.88,265.38*71
2025-06-27T17:19:27.7642283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,264.92*79
2025-06-27T17:19:28.7642205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,264.38*73
2025-06-27T17:19:29.7644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,263.79*73
2025-06-27T17:19:30.7642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,263.37*7D
2025-06-27T17:19:31.7643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.00,263.33*7D
2025-06-27T17:19:32.7640168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,263.55*50
2025-06-27T17:19:33.7638943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,263.92*5B
2025-06-27T17:19:34.7640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,264.38*5E
2025-06-27T17:19:35.7642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,264.85*5F
2025-06-27T17:19:36.7638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,265.23*54
2025-06-27T17:19:37.7641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,265.35*58
2025-06-27T17:19:38.7641741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,265.14*54
2025-06-27T17:19:39.7644142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,264.81*7E
2025-06-27T17:19:40.7640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,264.58*71
2025-06-27T17:19:41.7641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,264.42*7B
2025-06-27T17:19:42.7647374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,264.38*5B
2025-06-27T17:19:43.7644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,264.46*7B
2025-06-27T17:19:44.7646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,264.58*71
2025-06-27T17:19:45.7637545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,264.80*73
2025-06-27T17:19:46.7643101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,265.03*5C
2025-06-27T17:19:47.7646159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.60,265.14*5B
2025-06-27T17:19:48.7641832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,265.17*5C
2025-06-27T17:19:49.7642628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,265.26*53
2025-06-27T17:19:50.7643398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,265.30*74
2025-06-27T17:19:51.7640947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,265.22*70
2025-06-27T17:19:52.7644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,265.24*77
2025-06-27T17:19:53.7644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,265.25*7A
2025-06-27T17:19:54.7646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,265.14*53
2025-06-27T17:19:55.7640329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,265.11*50
2025-06-27T17:19:56.7647312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,265.22*56
2025-06-27T17:19:57.7646266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,265.32*79
2025-06-27T17:19:58.7639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,265.27*7B
2025-06-27T17:19:59.7638747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,265.19*74
2025-06-27T17:20:00.7640232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,265.14*56
2025-06-27T17:20:01.7642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,265.16*7A
2025-06-27T17:20:02.7639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,265.27*7E
2025-06-27T17:20:03.7639725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,265.41*7B
2025-06-27T17:20:04.7645585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,265.54*5F
2025-06-27T17:20:05.7639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,265.52*59
2025-06-27T17:20:06.7646775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,265.33*51
2025-06-27T17:20:07.7647920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,265.10*55
2025-06-27T17:20:08.7643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,264.96*52
2025-06-27T17:20:09.7645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,264.94*55
2025-06-27T17:20:10.7639630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,264.92*5A
2025-06-27T17:20:11.7641192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,264.89*78
2025-06-27T17:20:12.7640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,264.80*70
2025-06-27T17:20:13.7641731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,264.71*78
2025-06-27T17:20:14.7641900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,264.88*55
2025-06-27T17:20:15.7642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,265.20*71
2025-06-27T17:20:16.7639891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,265.37*51
2025-06-27T17:20:17.7643325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,265.32*56
2025-06-27T17:20:18.7647480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,265.11*50
2025-06-27T17:20:19.7644837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,264.75*79
2025-06-27T17:20:20.7640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,264.43*7D
2025-06-27T17:20:21.7642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,264.37*5D
2025-06-27T17:20:22.7638836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,264.43*56
2025-06-27T17:20:23.7646355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.02,264.50*7A
2025-06-27T17:20:24.7640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,264.56*5C
2025-06-27T17:20:25.7642864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,264.70*5C
2025-06-27T17:20:26.7640557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,264.93*59
2025-06-27T17:20:27.7640279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,265.14*53
2025-06-27T17:20:28.7647637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,265.14*5A
2025-06-27T17:20:29.7601310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,264.89*50
2025-06-27T17:20:30.7642865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,264.50*7D
2025-06-27T17:20:31.7640723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,264.18*7C
2025-06-27T17:20:32.7640991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,264.04*73
2025-06-27T17:20:33.7647861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,264.00*7A
2025-06-27T17:20:34.7641122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,264.00*56
2025-06-27T17:20:35.7641912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,263.92*55
2025-06-27T17:20:36.7644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.65,263.80*7A
2025-06-27T17:20:37.7644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.93,263.80*78
2025-06-27T17:20:38.7642512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,263.81*73
2025-06-27T17:20:39.7607755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,263.69*5F
2025-06-27T17:20:40.7639615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,263.55*7B
2025-06-27T17:20:41.7641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.27,263.50*75
2025-06-27T17:20:42.7647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.12,263.44*75
2025-06-27T17:20:43.7648998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,263.32*7D
2025-06-27T17:20:44.7643340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,263.21*7E
2025-06-27T17:20:45.7645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,263.17*5F
2025-06-27T17:20:46.7639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,263.22*78
2025-06-27T17:20:47.7645497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.17,263.25*78
2025-06-27T17:20:48.7639590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.23,263.06*5E
2025-06-27T17:20:49.7647423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.78,262.65*51
2025-06-27T17:20:50.7638443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,262.21*5D
2025-06-27T17:20:51.7642244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,261.87*55
2025-06-27T17:20:52.7645365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.54,261.70*7C
2025-06-27T17:20:53.7639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,261.76*72
2025-06-27T17:20:54.7640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,262.02*7C
2025-06-27T17:20:55.7639073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,262.22*7A
2025-06-27T17:20:56.7639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,262.23*7C
2025-06-27T17:20:57.7641630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.05*57
2025-06-27T17:20:58.7654100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,261.90*50
2025-06-27T17:20:59.7646000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,261.95*7C
2025-06-27T17:21:00.7648027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,262.15*79
2025-06-27T17:21:01.7639915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,262.40*70
2025-06-27T17:21:02.7645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,262.38*5C
2025-06-27T17:21:03.7646397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,262.04*5F
2025-06-27T17:21:04.7643349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.02,261.59*5B
2025-06-27T17:21:05.7644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,261.25*50
2025-06-27T17:21:06.7646010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.23,261.05*57
2025-06-27T17:21:07.7640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,260.99*7E
2025-06-27T17:21:08.7642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,261.03*79
2025-06-27T17:21:09.7644509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,261.19*7C
2025-06-27T17:21:10.7638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,261.53*78
2025-06-27T17:21:11.7649087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,261.95*78
2025-06-27T17:21:12.7648112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,262.31*7F
2025-06-27T17:21:13.7647532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,262.52*7B
2025-06-27T17:21:14.7648806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,262.42*57
2025-06-27T17:21:15.7644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,262.11*57
2025-06-27T17:21:16.7645324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,261.77*5C
2025-06-27T17:21:17.7647306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.18,261.37*5C
2025-06-27T17:21:18.7641590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,261.02*59
2025-06-27T17:21:19.7642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,260.72*5B
2025-06-27T17:21:20.7648090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,260.62*5E
2025-06-27T17:21:21.7647524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,260.77*76
2025-06-27T17:21:22.7644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,261.13*78
2025-06-27T17:21:23.7646667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,261.50*7A
2025-06-27T17:21:24.7642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,261.68*54
2025-06-27T17:21:25.7644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,261.72*56
2025-06-27T17:21:26.7642582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.38,261.65*5D
2025-06-27T17:21:27.7644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.83,261.44*59
2025-06-27T17:21:28.7641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.94,261.25*76
2025-06-27T17:21:29.7642308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,261.21*55
2025-06-27T17:21:30.7638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,261.25*79
2025-06-27T17:21:31.7639429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,261.34*79
2025-06-27T17:21:32.7645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.30,261.53*5E
2025-06-27T17:21:33.7640122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,261.73*7B
2025-06-27T17:21:34.7645876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,261.71*59
2025-06-27T17:21:35.7639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.76,261.36*53
2025-06-27T17:21:36.7644714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.58,260.85*51
2025-06-27T17:21:37.7649225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.21,260.46*52
2025-06-27T17:21:38.7644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,260.42*5B
2025-06-27T17:21:39.7645759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,260.73*59
2025-06-27T17:21:40.7643509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,261.28*70
2025-06-27T17:21:41.7642991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,261.85*7B
2025-06-27T17:21:42.7644489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,262.14*54
2025-06-27T17:21:43.7646924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,262.02*7F
2025-06-27T17:21:44.7645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,261.60*7E
2025-06-27T17:21:45.7641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,261.19*7B
2025-06-27T17:21:46.7647195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,260.97*50
2025-06-27T17:21:47.7647785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,260.75*74
2025-06-27T17:21:48.7649324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,260.44*5B
2025-06-27T17:21:49.7645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,260.11*5F
2025-06-27T17:21:50.7646859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.00,259.90*51
2025-06-27T17:21:51.7643713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.03,259.96*52
2025-06-27T17:21:52.7645602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,260.28*53
2025-06-27T17:21:53.7642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,260.63*59
2025-06-27T17:21:54.7647685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,260.85*54
2025-06-27T17:21:55.7646099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.50,261.05*5D
2025-06-27T17:21:56.7641964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.64,261.22*5E
2025-06-27T17:21:57.7643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,261.32*52
2025-06-27T17:21:58.7640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.22*51
2025-06-27T17:21:59.7643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,260.89*5D
2025-06-27T17:22:00.7638964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.60,260.50*51
2025-06-27T17:22:01.7640656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.81,260.07*58
2025-06-27T17:22:02.7646970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,259.64*5E
2025-06-27T17:22:03.7638980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,259.43*5F
2025-06-27T17:22:04.7640315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,259.62*78
2025-06-27T17:22:05.7638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,260.30*70
2025-06-27T17:22:06.7644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.29,261.12*77
2025-06-27T17:22:07.7640813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.70,261.55*7E
2025-06-27T17:22:08.7639876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,261.37*5B
2025-06-27T17:22:09.7639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,260.88*51
2025-06-27T17:22:10.7642015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.18,260.47*5A
2025-06-27T17:22:11.7642104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.13,260.34*56
2025-06-27T17:22:12.7639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.99,260.52*53
2025-06-27T17:22:13.7641370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,260.71*58
2025-06-27T17:22:14.7646888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,260.71*76
2025-06-27T17:22:15.7643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,260.67*7A
2025-06-27T17:22:16.7639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,260.69*76
2025-06-27T17:22:17.7645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,260.74*7F
2025-06-27T17:22:18.7643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.68,260.73*7A
2025-06-27T17:22:19.7639231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,260.66*7A
2025-06-27T17:22:20.7645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,260.68*56
2025-06-27T17:22:21.7646234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,260.91*50
2025-06-27T17:22:22.7646997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,261.25*5C
2025-06-27T17:22:23.7641691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,261.57*52
2025-06-27T17:22:24.7646965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,261.83*5F
2025-06-27T17:22:25.7644043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,262.09*70
2025-06-27T17:22:26.7639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,262.32*7B
2025-06-27T17:22:27.7643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,262.45*7A
2025-06-27T17:22:28.7647922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,262.37*55
2025-06-27T17:22:29.7640625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,261.94*75
2025-06-27T17:22:30.7645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,261.30*73
2025-06-27T17:22:31.7647455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.92,260.84*7D
2025-06-27T17:22:32.7640551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.60,260.98*78
2025-06-27T17:22:33.7645662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,261.60*57
2025-06-27T17:22:34.7641167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,262.34*53
2025-06-27T17:22:35.7643126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,262.96*58
2025-06-27T17:22:36.7638927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.72,263.34*51
2025-06-27T17:22:37.7640516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,263.44*7F
2025-06-27T17:22:38.7639022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,263.24*78
2025-06-27T17:22:39.7638078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,262.92*5E
2025-06-27T17:22:40.7645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,262.79*5A
2025-06-27T17:22:41.7646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,262.86*70
2025-06-27T17:22:42.7642525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,262.72*7E
2025-06-27T17:22:43.7646186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,262.24*56
2025-06-27T17:22:44.7641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,261.64*55
2025-06-27T17:22:45.7641094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,261.37*56
2025-06-27T17:22:46.7642309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.55,261.54*53
2025-06-27T17:22:47.7638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,262.01*5F
2025-06-27T17:22:48.7644086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,262.62*50
2025-06-27T17:22:49.7644018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,263.18*73
2025-06-27T17:22:50.7642095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,263.56*7C
2025-06-27T17:22:51.7645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,263.72*78
2025-06-27T17:22:52.7644469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,263.69*75
2025-06-27T17:22:53.7640327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,263.45*5B
2025-06-27T17:22:54.7646639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,263.03*54
2025-06-27T17:22:55.7639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,262.53*57
2025-06-27T17:22:56.7640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,261.99*52
2025-06-27T17:22:57.7642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,261.44*54
2025-06-27T17:22:58.7647763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.11*57
2025-06-27T17:22:59.7640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,261.15*7E
2025-06-27T17:23:00.7646963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,261.54*7E
2025-06-27T17:23:01.7644358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,262.23*74
2025-06-27T17:23:02.7642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,263.10*7B
2025-06-27T17:23:03.7643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,263.82*7E
2025-06-27T17:23:04.7644769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,264.11*5A
2025-06-27T17:23:05.7639819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,263.88*53
2025-06-27T17:23:06.7642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,263.20*52
2025-06-27T17:23:07.7643087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,262.22*53
2025-06-27T17:23:08.7640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,261.23*7A
2025-06-27T17:23:09.7638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,260.52*7F
2025-06-27T17:23:10.7642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,260.12*7B
2025-06-27T17:23:11.7642831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,260.05*7B
2025-06-27T17:23:12.7638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,260.33*50
2025-06-27T17:23:13.7640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,260.84*58
2025-06-27T17:23:14.7646303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.19,261.44*5B
2025-06-27T17:23:15.7638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.01,262.05*50
2025-06-27T17:23:16.7644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,262.42*55
2025-06-27T17:23:17.7641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,262.34*50
2025-06-27T17:23:18.7647778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,261.83*74
2025-06-27T17:23:19.7641903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,261.26*77
2025-06-27T17:23:20.7637888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,260.88*5D
2025-06-27T17:23:21.7647915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,260.67*76
2025-06-27T17:23:22.7643123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,260.50*7C
2025-06-27T17:23:23.7644186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,260.34*76
2025-06-27T17:23:24.7638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,260.22*5F
2025-06-27T17:23:25.7640584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,260.25*52
2025-06-27T17:23:26.7645208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,260.39*50
2025-06-27T17:23:27.7647505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,260.47*59
2025-06-27T17:23:28.7644439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,260.45*55
2025-06-27T17:23:29.7645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.50,260.62*55
2025-06-27T17:23:30.7641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,261.07*73
2025-06-27T17:23:31.7643195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,261.62*7B
2025-06-27T17:23:32.7638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,262.01*5F
2025-06-27T17:23:33.7644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,262.18*5B
2025-06-27T17:23:34.7647413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,262.07*7D
2025-06-27T17:23:35.7642884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.46,261.51*76
2025-06-27T17:23:36.7639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.58,260.73*75
2025-06-27T17:23:37.7641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.68,260.12*5D
2025-06-27T17:23:38.7646896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.67,259.90*51
2025-06-27T17:23:39.7640610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.82,260.23*55
2025-06-27T17:23:40.7647499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.20,260.90*7B
2025-06-27T17:23:41.7638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.62,261.54*7F
2025-06-27T17:23:42.7638839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.00,262.12*76
2025-06-27T17:23:43.7639411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.22,262.42*7D
2025-06-27T17:23:44.7645548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,262.36*77
2025-06-27T17:23:45.7646839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,262.19*76
2025-06-27T17:23:46.7640478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.55,262.02*70
2025-06-27T17:23:47.7641643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.08,261.80*71
2025-06-27T17:23:48.7647669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,261.75*7A
2025-06-27T17:23:49.7646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,261.92*50
2025-06-27T17:23:50.7645967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,262.17*7F
2025-06-27T17:23:51.7643395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,262.32*79
2025-06-27T17:23:52.7648175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,262.38*7B
2025-06-27T17:23:53.7654420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,262.20*77
2025-06-27T17:23:54.7646849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,261.86*59
2025-06-27T17:23:55.7639539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,261.57*55
2025-06-27T17:23:56.7645524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,261.57*5D
2025-06-27T17:23:57.7647154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,261.85*59
2025-06-27T17:23:58.7641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,262.22*56
2025-06-27T17:23:59.7645337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,262.44*51
2025-06-27T17:24:00.7638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,262.41*55
2025-06-27T17:24:01.7639835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,262.37*59
2025-06-27T17:24:02.7641128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,262.54*71
2025-06-27T17:24:03.7643393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,262.75*73
2025-06-27T17:24:04.7647826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,262.81*5E
2025-06-27T17:24:05.7646989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,262.73*5C
2025-06-27T17:24:06.7646785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,262.44*7A
2025-06-27T17:24:07.7648199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,262.04*79
2025-06-27T17:24:08.7645442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,261.83*54
2025-06-27T17:24:09.7641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.19,262.10*5C
2025-06-27T17:24:10.7638634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.71,262.80*5A
2025-06-27T17:24:11.7639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.73,263.68*7F
2025-06-27T17:24:12.7644064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,264.37*78
2025-06-27T17:24:13.7644685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,264.62*72
2025-06-27T17:24:14.7641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,264.37*52
2025-06-27T17:24:15.7638396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,263.82*7C
2025-06-27T17:24:16.7640082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,263.18*75
2025-06-27T17:24:17.7643353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,262.78*7E
2025-06-27T17:24:18.7645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,262.83*5A
2025-06-27T17:24:19.7648049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,263.21*79
2025-06-27T17:24:20.7643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,263.70*71
2025-06-27T17:24:21.7642548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,264.28*7E
2025-06-27T17:24:22.7648065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,264.77*72
2025-06-27T17:24:23.7639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,265.01*55
2025-06-27T17:24:24.7647401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,264.93*55
2025-06-27T17:24:25.7639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.88,264.44*55
2025-06-27T17:24:26.7645460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,263.83*5E
2025-06-27T17:24:27.7644130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,263.45*57
2025-06-27T17:24:28.7643711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,263.30*7F
2025-06-27T17:24:29.7647408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,263.40*59
2025-06-27T17:24:30.7640297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,263.77*7B
2025-06-27T17:24:31.7643522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,264.33*71
2025-06-27T17:24:32.7646589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,264.94*57
2025-06-27T17:24:33.7643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,265.26*53
2025-06-27T17:24:34.7639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,265.29*54
2025-06-27T17:24:35.7643998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,265.12*53
2025-06-27T17:24:36.7645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,264.78*70
2025-06-27T17:24:37.7647149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,264.27*74
2025-06-27T17:24:38.7640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,263.84*7E
2025-06-27T17:24:39.7641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,263.53*7D
2025-06-27T17:24:40.7646809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,263.39*5F
2025-06-27T17:24:41.7638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,263.44*53
2025-06-27T17:24:42.7639265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.22,263.59*59
2025-06-27T17:24:43.7643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.64,263.87*7B
2025-06-27T17:24:44.7643125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,264.23*7A
2025-06-27T17:24:45.7646978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,264.71*78
2025-06-27T17:24:46.7641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,265.28*7F
2025-06-27T17:24:47.7643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,265.71*78
2025-06-27T17:24:48.7640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,265.82*51
2025-06-27T17:24:49.7640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,265.45*78
2025-06-27T17:24:50.7646911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.04,264.46*7D
2025-06-27T17:24:51.7637995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.52,263.15*74
2025-06-27T17:24:52.7644778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.64,262.03*75
2025-06-27T17:24:53.7646750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,261.51*5C
2025-06-27T17:24:54.7646945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,261.64*7E
2025-06-27T17:24:55.7646337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.92,262.26*7E
2025-06-27T17:24:56.7641723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.66,263.13*76
2025-06-27T17:24:57.7644563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.72,263.90*72
2025-06-27T17:24:58.7641235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,264.39*7E
2025-06-27T17:24:59.7646443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.08,264.64*5A
2025-06-27T17:25:00.7646616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.01,264.66*59
2025-06-27T17:25:01.7642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.47,264.36*5A
2025-06-27T17:25:02.7639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.47,263.83*74
2025-06-27T17:25:03.7647950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,263.26*7D
2025-06-27T17:25:04.7715392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,262.88*79
2025-06-27T17:25:05.7644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,262.67*54
2025-06-27T17:25:06.7643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,262.57*52
2025-06-27T17:25:07.7646416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,262.56*56
2025-06-27T17:25:08.7641294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,262.69*75
2025-06-27T17:25:09.7643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,263.07*78
2025-06-27T17:25:10.7645727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,263.69*70
2025-06-27T17:25:11.7640314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,264.41*7D
2025-06-27T17:25:12.7645547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,265.05*59
2025-06-27T17:25:13.7647457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,265.29*55
2025-06-27T17:25:14.7667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,264.93*52
2025-06-27T17:25:15.7638691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,264.06*5D
2025-06-27T17:25:16.7643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,263.14*58
2025-06-27T17:25:17.7644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,262.42*52
2025-06-27T17:25:18.7646935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,261.95*74
2025-06-27T17:25:19.7639243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,261.81*73
2025-06-27T17:25:20.7645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,261.96*7F
2025-06-27T17:25:21.7646930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,262.39*7E
2025-06-27T17:25:22.7638145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,263.03*50
2025-06-27T17:25:23.7641938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,263.52*54
2025-06-27T17:25:24.7647657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,263.70*5C
2025-06-27T17:25:25.7644669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.11,263.54*50
2025-06-27T17:25:26.7639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.59,263.26*50
2025-06-27T17:25:27.7646661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,262.95*7F
2025-06-27T17:25:28.7644787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,262.63*76
2025-06-27T17:25:29.7643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,262.25*57
2025-06-27T17:25:30.7642010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,261.95*7F
2025-06-27T17:25:31.7642909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,261.95*7A
2025-06-27T17:25:32.7647520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,262.30*55
2025-06-27T17:25:33.7647486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,262.83*5D
2025-06-27T17:25:34.7642569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,263.09*73
2025-06-27T17:25:35.7642552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,262.83*74
2025-06-27T17:25:36.7639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.21,262.31*78
2025-06-27T17:25:37.7641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,261.93*5A
2025-06-27T17:25:38.7646896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,261.91*71
2025-06-27T17:25:39.7641445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.81,262.29*77
2025-06-27T17:25:40.7639025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.68,262.91*79
2025-06-27T17:25:41.7640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.07,263.37*79
2025-06-27T17:25:42.7646257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,263.40*71
2025-06-27T17:25:43.7646861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,263.02*59
2025-06-27T17:25:44.7644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.42,262.49*75
2025-06-27T17:25:45.7639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.84,261.93*7C
2025-06-27T17:25:46.7644212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.93,261.50*74
2025-06-27T17:25:47.7644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,261.32*70
2025-06-27T17:25:48.7641127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,261.41*55
2025-06-27T17:25:49.7643286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,261.71*78
2025-06-27T17:25:50.7639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.23,262.14*7A
2025-06-27T17:25:51.7640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.23,262.54*7F
2025-06-27T17:25:52.7646826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.30,262.64*57
2025-06-27T17:25:53.7645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.68,262.35*5F
2025-06-27T17:25:54.7640135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.30,261.86*5D
2025-06-27T17:25:55.7643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,261.45*56
2025-06-27T17:25:56.7643141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,261.19*51
2025-06-27T17:25:57.7646891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,261.09*77
2025-06-27T17:25:58.7644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,261.27*54
2025-06-27T17:25:59.7646053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,261.56*56
2025-06-27T17:26:00.7646866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,261.61*7E
2025-06-27T17:26:01.7648783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,261.39*52
2025-06-27T17:26:02.7646399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,261.06*5F
2025-06-27T17:26:03.7646968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,260.90*5B
2025-06-27T17:26:04.7642947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,260.96*56
2025-06-27T17:26:05.7643552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,261.15*54
2025-06-27T17:26:06.7645201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,261.43*73
2025-06-27T17:26:07.7639086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.36,261.68*7F
2025-06-27T17:26:08.7645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.05,261.88*7B
2025-06-27T17:26:09.7642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,261.99*7D
2025-06-27T17:26:10.7638032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,261.89*5D
2025-06-27T17:26:11.7644129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,261.46*51
2025-06-27T17:26:12.7643322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.55,260.79*76
2025-06-27T17:26:13.7646542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.80,260.48*78
2025-06-27T17:26:14.7646693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,260.74*77
2025-06-27T17:26:15.7647041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,261.23*74
2025-06-27T17:26:16.7643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,261.55*74
2025-06-27T17:26:17.7644199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.54*57
2025-06-27T17:26:18.7640536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,261.33*55
2025-06-27T17:26:19.7640876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.65,261.23*53
2025-06-27T17:26:20.7646279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.20,261.52*56
2025-06-27T17:26:21.7647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.00,262.09*57
2025-06-27T17:26:22.7646044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,262.55*75
2025-06-27T17:26:23.7645293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,262.77*5F
2025-06-27T17:26:24.7643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.87,262.75*58
2025-06-27T17:26:25.7641428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,262.53*5C
2025-06-27T17:26:26.7647322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,262.13*55
2025-06-27T17:26:27.7639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,261.57*5E
2025-06-27T17:26:28.7645157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.64,261.07*57
2025-06-27T17:26:29.7644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.86,260.79*57
2025-06-27T17:26:30.7642725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,260.79*54
2025-06-27T17:26:31.7646734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,261.07*5A
2025-06-27T17:26:32.7741045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,261.55*78
2025-06-27T17:26:33.7646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,262.21*70
2025-06-27T17:26:34.7748108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,262.86*7E
2025-06-27T17:26:35.7739298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,263.25*7F
2025-06-27T17:26:36.7648282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,263.22*75
2025-06-27T17:26:37.7747919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,262.80*5D
2025-06-27T17:26:38.7740912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,262.22*56
2025-06-27T17:26:39.7645323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,261.58*52
2025-06-27T17:26:40.7646284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,260.99*75
2025-06-27T17:26:41.7642391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.63,260.59*7B
2025-06-27T17:26:42.7643717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,260.39*7C
2025-06-27T17:26:43.7645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,260.52*7D
2025-06-27T17:26:44.7742172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,261.09*57
2025-06-27T17:26:45.7743476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,261.94*7E
2025-06-27T17:26:46.7739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,262.68*72
2025-06-27T17:26:47.7741052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,263.11*74
2025-06-27T17:26:48.7747248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,263.19*7F
2025-06-27T17:26:49.7644294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,263.02*5E
2025-06-27T17:26:50.7645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,262.56*50
2025-06-27T17:26:51.7640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,261.83*5E
2025-06-27T17:26:52.7644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,261.18*5F
2025-06-27T17:26:53.7646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,260.87*73
2025-06-27T17:26:54.7640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.14,260.91*76
2025-06-27T17:26:55.7646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,261.25*78
2025-06-27T17:26:56.7648390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,261.73*51
2025-06-27T17:26:57.7739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,262.11*5A
2025-06-27T17:26:58.7741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,262.36*5D
2025-06-27T17:26:59.7738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,262.48*7A
2025-06-27T17:27:00.7747811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,262.48*73
2025-06-27T17:27:01.7743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,262.30*7C
2025-06-27T17:27:02.7747959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,262.10*77
2025-06-27T17:27:03.7647082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,262.07*52
2025-06-27T17:27:04.7647064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,262.21*52
2025-06-27T17:27:05.7743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,262.54*53
2025-06-27T17:27:06.7646937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,262.78*73
2025-06-27T17:27:07.7640898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,262.60*72
2025-06-27T17:27:08.7641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,262.11*78
2025-06-27T17:27:09.7643271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,261.67*78
2025-06-27T17:27:10.7742573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,261.48*52
2025-06-27T17:27:11.7746303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,261.61*53
2025-06-27T17:27:12.7649474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.44,261.90*5A
2025-06-27T17:27:13.7642849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,262.29*59
2025-06-27T17:27:14.7647435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,262.61*53
2025-06-27T17:27:15.7741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,262.80*5B
2025-06-27T17:27:16.7644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,262.88*5C
2025-06-27T17:27:17.7740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,262.83*7E
2025-06-27T17:27:18.7643434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,262.63*71
2025-06-27T17:27:19.7739024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,262.40*77
2025-06-27T17:27:20.7743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,262.16*7F
2025-06-27T17:27:21.7745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,261.89*7D
2025-06-27T17:27:22.7764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,261.71*7B
2025-06-27T17:27:23.7738421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,261.71*5C
2025-06-27T17:27:24.7646311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,261.91*50
2025-06-27T17:27:25.7744583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,262.27*50
2025-06-27T17:27:26.7749434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,262.73*5D
2025-06-27T17:27:27.7738368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,263.02*79
2025-06-27T17:27:28.7643997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,262.93*71
2025-06-27T17:27:29.7745260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,262.56*50
2025-06-27T17:27:30.7744688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,262.19*5B
2025-06-27T17:27:31.7745029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,261.94*77
2025-06-27T17:27:32.7740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,261.87*7E
2025-06-27T17:27:33.7741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,262.05*50
2025-06-27T17:27:34.7739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.50,262.45*54
2025-06-27T17:27:35.7739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,262.90*59
2025-06-27T17:27:36.7741547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.87,263.09*55
2025-06-27T17:27:37.7642802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,262.83*71
2025-06-27T17:27:38.7643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,262.24*7F
2025-06-27T17:27:39.7745344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,261.47*5A
2025-06-27T17:27:40.7745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,260.90*76
2025-06-27T17:27:41.7742109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,261.01*7A
2025-06-27T17:27:42.7746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,261.63*78
2025-06-27T17:27:43.7741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,262.31*74
2025-06-27T17:27:44.7741867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,262.87*73
2025-06-27T17:27:45.7743853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,263.16*57
2025-06-27T17:27:46.7745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,263.10*51
2025-06-27T17:27:47.7746360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,262.86*53
2025-06-27T17:27:48.7745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.74,262.64*51
2025-06-27T17:27:49.7740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.53,262.36*55
2025-06-27T17:27:50.7742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,262.01*57
2025-06-27T17:27:51.7738207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,261.91*57
2025-06-27T17:27:52.7740998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,262.13*78
2025-06-27T17:27:53.7746847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,262.31*50
2025-06-27T17:27:54.7745221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,262.29*5F
2025-06-27T17:27:55.7748615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,262.22*7C
2025-06-27T17:27:56.7738865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,262.21*7F
2025-06-27T17:27:57.7739077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,262.32*50
2025-06-27T17:27:58.7747251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,262.52*5C
2025-06-27T17:27:59.7743575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,262.86*7F
2025-06-27T17:28:00.7744564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,263.35*72
2025-06-27T17:28:01.7749016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,263.77*79
2025-06-27T17:28:02.7739502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.00,263.93*5C
2025-06-27T17:28:03.7746915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.11,263.78*5D
2025-06-27T17:28:04.7747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.11,263.41*57
2025-06-27T17:28:05.7739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,262.82*56
2025-06-27T17:28:06.7742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,262.07*71
2025-06-27T17:28:07.7738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,261.51*78
2025-06-27T17:28:08.7739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,261.30*7A
2025-06-27T17:28:09.7744892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,261.52*7B
2025-06-27T17:28:10.7745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,262.02*79
2025-06-27T17:28:11.7743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,262.61*7B
2025-06-27T17:28:12.7741388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,263.29*54
2025-06-27T17:28:13.7744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,263.93*5E
2025-06-27T17:28:14.7745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.20,264.28*7E
2025-06-27T17:28:15.7741300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.59,264.27*71
2025-06-27T17:28:16.7742010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.47,263.96*76
2025-06-27T17:28:17.7742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,263.37*57
2025-06-27T17:28:18.7743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,262.57*5D
2025-06-27T17:28:19.7747461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,261.80*5F
2025-06-27T17:28:20.7740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.29,261.34*71
2025-06-27T17:28:21.7738583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.93,261.40*7C
2025-06-27T17:28:22.7737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,261.86*7F
2025-06-27T17:28:23.7743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,262.35*72
2025-06-27T17:28:24.7747255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,262.60*51
2025-06-27T17:28:25.7741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,262.76*54
2025-06-27T17:28:26.7738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,263.15*7F
2025-06-27T17:28:27.7745086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.83,263.79*78
2025-06-27T17:28:28.7746164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.36,264.37*7C
2025-06-27T17:28:29.7743088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,264.40*59
2025-06-27T17:28:30.7742666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,263.84*52
2025-06-27T17:28:31.7746141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,263.00*56
2025-06-27T17:28:32.7747157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,262.11*5F
2025-06-27T17:28:33.7743221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.87,261.38*72
2025-06-27T17:28:34.7740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,261.02*71
2025-06-27T17:28:35.7747811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.55,261.17*7B
2025-06-27T17:28:36.7745340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,261.74*72
2025-06-27T17:28:37.7744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,262.47*70
2025-06-27T17:28:38.7745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,263.05*74
2025-06-27T17:28:39.7744020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,263.35*76
2025-06-27T17:28:40.7744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,263.43*55
2025-06-27T17:28:41.7740536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.47,263.38*52
2025-06-27T17:28:42.7742934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.30,263.23*53
2025-06-27T17:28:43.7740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.52,263.01*51
2025-06-27T17:28:44.7743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,262.75*58
2025-06-27T17:28:45.7737811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.65,262.48*7F
2025-06-27T17:28:46.7745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,262.18*7B
2025-06-27T17:28:47.7742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,261.83*78
2025-06-27T17:28:48.7741906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,261.60*55
2025-06-27T17:28:49.7747098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,261.61*59
2025-06-27T17:28:50.7738161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,261.75*58
2025-06-27T17:28:51.7743856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,261.87*5C
2025-06-27T17:28:52.7747024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,261.88*5C
2025-06-27T17:28:53.7747449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,261.77*5F
2025-06-27T17:28:54.7737797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,261.77*51
2025-06-27T17:28:55.7739786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,262.11*53
2025-06-27T17:28:56.7742293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,262.67*76
2025-06-27T17:28:57.7746649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,263.00*70
2025-06-27T17:28:58.7738657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.39,262.97*7D
2025-06-27T17:28:59.7744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,262.66*77
2025-06-27T17:29:00.7746120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,262.06*59
2025-06-27T17:29:01.7742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,261.24*57
2025-06-27T17:29:02.7746101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,260.57*50
2025-06-27T17:29:03.7741613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.10,260.25*56
2025-06-27T17:29:04.7742199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.53,260.26*77
2025-06-27T17:29:05.7740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.63,260.67*7C
2025-06-27T17:29:06.7740822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,261.34*73
2025-06-27T17:29:07.7739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,262.02*7D
2025-06-27T17:29:08.7743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.02,262.66*7C
2025-06-27T17:29:09.7739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.54,263.19*72
2025-06-27T17:29:10.7745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,263.47*7C
2025-06-27T17:29:11.7740546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,263.41*52
2025-06-27T17:29:12.7742681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,263.01*52
2025-06-27T17:29:13.7740627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,262.41*7C
2025-06-27T17:29:14.7740051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.98,261.84*72
2025-06-27T17:29:15.7746695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.23,261.41*76
2025-06-27T17:29:16.7743828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,261.19*7E
2025-06-27T17:29:17.7739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,261.15*53
2025-06-27T17:29:18.7743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,261.33*50
2025-06-27T17:29:19.7737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,261.75*56
2025-06-27T17:29:20.7745934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,262.50*57
2025-06-27T17:29:21.7741795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,263.39*76
2025-06-27T17:29:22.7743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,263.96*75
2025-06-27T17:29:23.7745142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,263.99*57
2025-06-27T17:29:24.7738555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,263.56*78
2025-06-27T17:29:25.7745260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,262.80*74
2025-06-27T17:29:26.7740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,262.03*76
2025-06-27T17:29:27.7739236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,261.37*57
2025-06-27T17:29:28.7740383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.94*50
2025-06-27T17:29:29.7746134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,260.92*54
2025-06-27T17:29:30.7738744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,261.23*59
2025-06-27T17:29:31.7744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,261.63*55
2025-06-27T17:29:32.7742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,261.95*53
2025-06-27T17:29:33.7746022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,262.24*51
2025-06-27T17:29:34.7741592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,262.49*55
2025-06-27T17:29:35.7747362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,262.51*53
2025-06-27T17:29:36.7740145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,262.32*7A
2025-06-27T17:29:37.7746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,262.13*56
2025-06-27T17:29:38.7738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,262.18*5A
2025-06-27T17:29:39.7744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,262.30*75
2025-06-27T17:29:40.7745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,262.22*75
2025-06-27T17:29:41.7740834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,262.06*55
2025-06-27T17:29:42.7741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,261.99*5B
2025-06-27T17:29:43.7739872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,261.90*57
2025-06-27T17:29:44.7743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,261.52*59
2025-06-27T17:29:45.7741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,260.96*51
2025-06-27T17:29:46.7743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,260.59*5A
2025-06-27T17:29:47.7747854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,260.60*57
2025-06-27T17:29:48.7738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,260.91*58
2025-06-27T17:29:49.7741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,261.45*7B
2025-06-27T17:29:50.7744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,262.14*7E
2025-06-27T17:29:51.7740513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,262.81*71
2025-06-27T17:29:52.7745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,263.03*7C
2025-06-27T17:29:53.7745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,262.57*7A
2025-06-27T17:29:54.7744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,261.66*7E
2025-06-27T17:29:55.7745311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.79,260.62*74
2025-06-27T17:29:56.7747488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,259.89*76
2025-06-27T17:29:57.7744728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,259.75*55
2025-06-27T17:29:58.7744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,260.07*53
2025-06-27T17:29:59.7742326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.96,260.63*55
2025-06-27T17:30:00.7741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.51,261.20*51
2025-06-27T17:30:01.7747896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,261.70*5C
2025-06-27T17:30:02.7741778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,262.04*54
2025-06-27T17:30:03.7738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,262.17*53
2025-06-27T17:30:04.7747053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,261.89*53
2025-06-27T17:30:05.7683685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,261.34*7C
2025-06-27T17:30:06.7739176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.20,260.82*76
2025-06-27T17:30:07.7746918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,260.45*77
2025-06-27T17:30:08.7737745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,260.39*79
2025-06-27T17:30:09.7744278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,260.57*70
2025-06-27T17:30:10.7744655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,260.83*74
2025-06-27T17:30:11.7740033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,261.09*7B
2025-06-27T17:30:12.7741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,261.49*77
2025-06-27T17:30:13.7740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,261.99*5A
2025-06-27T17:30:14.7746602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,262.37*51
2025-06-27T17:30:15.7745343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,262.43*53
2025-06-27T17:30:16.7747684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.44,262.19*5D
2025-06-27T17:30:17.7744364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,261.75*55
2025-06-27T17:30:18.7742673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,261.20*52
2025-06-27T17:30:19.7743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,260.85*52
2025-06-27T17:30:20.7747475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,260.77*7B
2025-06-27T17:30:21.7739568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,260.95*7A
2025-06-27T17:30:22.7749638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,261.34*56
2025-06-27T17:30:23.7744159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,261.74*57
2025-06-27T17:30:24.7746009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,261.95*74
2025-06-27T17:30:25.7746744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,262.11*55
2025-06-27T17:30:26.7738282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,262.26*52
2025-06-27T17:30:27.7746019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,262.17*51
2025-06-27T17:30:28.7744739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,261.86*55
2025-06-27T17:30:29.7746110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,261.58*56
2025-06-27T17:30:30.7748596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,261.42*54
2025-06-27T17:30:31.7740844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,261.39*56
2025-06-27T17:30:32.7744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,261.57*7F
2025-06-27T17:30:33.7741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,261.92*71
2025-06-27T17:30:34.7739357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,262.18*7B
2025-06-27T17:30:35.7744825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,262.18*70
2025-06-27T17:30:36.7738663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,262.03*7F
2025-06-27T17:30:37.7744695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.36,261.90*7E
2025-06-27T17:30:38.7745907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,261.82*7A
2025-06-27T17:30:39.7740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,261.82*55
2025-06-27T17:30:40.7744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,261.84*52
2025-06-27T17:30:41.7739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,261.94*59
2025-06-27T17:30:42.7746746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,262.19*56
2025-06-27T17:30:43.7742659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,262.51*79
2025-06-27T17:30:44.7744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,262.62*50
2025-06-27T17:30:45.7740126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,262.46*54
2025-06-27T17:30:46.7747883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,262.11*58
2025-06-27T17:30:47.7742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,261.75*51
2025-06-27T17:30:48.7743772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,261.49*53
2025-06-27T17:30:49.7740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,261.52*73
2025-06-27T17:30:50.7740045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,261.69*71
2025-06-27T17:30:51.7738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,261.67*75
2025-06-27T17:30:52.7743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,261.54*53
2025-06-27T17:30:53.7739054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,261.46*59
2025-06-27T17:30:54.7744701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,261.62*59
2025-06-27T17:30:55.7742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,261.99*5F
2025-06-27T17:30:56.7744554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,262.38*58
2025-06-27T17:30:57.7743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,262.60*7A
2025-06-27T17:30:58.7744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,262.71*50
2025-06-27T17:30:59.7739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,262.69*56
2025-06-27T17:31:00.7739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,262.46*5F
2025-06-27T17:31:01.7745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,262.04*52
2025-06-27T17:31:02.7741393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,261.64*52
2025-06-27T17:31:03.7748405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,261.32*5C
2025-06-27T17:31:04.7741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,261.11*7B
2025-06-27T17:31:05.7747156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,261.17*7A
2025-06-27T17:31:06.7738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,261.59*5E
2025-06-27T17:31:07.7745192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,262.25*52
2025-06-27T17:31:08.7744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,262.84*5F
2025-06-27T17:31:09.7740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,263.07*73
2025-06-27T17:31:10.7738958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,262.95*5F
2025-06-27T17:31:11.7744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,262.69*5B
2025-06-27T17:31:12.7744434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,262.33*5B
2025-06-27T17:31:13.7745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.33,261.84*5A
2025-06-27T17:31:14.7716845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,261.46*52
2025-06-27T17:31:15.7745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,261.32*56
2025-06-27T17:31:16.7744812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,261.43*53
2025-06-27T17:31:17.7745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,261.72*5D
2025-06-27T17:31:18.7738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,262.01*59
2025-06-27T17:31:19.7745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,262.22*50
2025-06-27T17:31:20.7740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,262.17*77
2025-06-27T17:31:21.7747465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,261.99*73
2025-06-27T17:31:22.7744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,261.93*5D
2025-06-27T17:31:23.7741665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.81,262.10*50
2025-06-27T17:31:24.7743353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,262.39*54
2025-06-27T17:31:25.7739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,262.50*51
2025-06-27T17:31:26.7740973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,262.32*51
2025-06-27T17:31:27.7747082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,261.85*7F
2025-06-27T17:31:28.7745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,261.37*50
2025-06-27T17:31:29.7742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,261.03*51
2025-06-27T17:31:30.7741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.93*59
2025-06-27T17:31:31.7746698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,261.20*57
2025-06-27T17:31:32.7745341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,261.73*50
2025-06-27T17:31:33.7741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,262.28*5E
2025-06-27T17:31:34.7745179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,262.80*57
2025-06-27T17:31:35.7741400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,263.17*7E
2025-06-27T17:31:36.7744475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,263.27*7C
2025-06-27T17:31:37.7739548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,263.08*59
2025-06-27T17:31:38.7747095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,262.62*5A
2025-06-27T17:31:39.7746910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,262.01*5C
2025-06-27T17:31:40.7738023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.27,261.57*7B
2025-06-27T17:31:41.7744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.51,261.54*74
2025-06-27T17:31:42.7743681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.04,261.97*72
2025-06-27T17:31:43.7743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,262.66*7F
2025-06-27T17:31:44.7744179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,263.31*58
2025-06-27T17:31:45.7739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,263.77*7B
2025-06-27T17:31:46.7743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.89,263.92*71
2025-06-27T17:31:47.7743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.03,263.79*73
2025-06-27T17:31:48.7742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,263.53*77
2025-06-27T17:31:49.7739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,263.14*56
2025-06-27T17:31:50.7747807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,262.65*7B
2025-06-27T17:31:51.7743498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,262.19*75
2025-06-27T17:31:52.7739746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,261.92*7D
2025-06-27T17:31:53.7743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,261.97*5E
2025-06-27T17:31:54.7742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.49,262.24*56
2025-06-27T17:31:55.7738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.50,262.60*52
2025-06-27T17:31:56.7745666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.71,263.06*54
2025-06-27T17:31:57.7744612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,263.53*5E
2025-06-27T17:31:58.7741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,263.73*76
2025-06-27T17:31:59.7740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.29,263.49*72
2025-06-27T17:32:00.7746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.02,262.98*56
2025-06-27T17:32:01.7744263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,262.47*79
2025-06-27T17:32:02.7740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,262.04*7F
2025-06-27T17:32:03.7744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,261.70*55
2025-06-27T17:32:04.7745209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,261.54*5B
2025-06-27T17:32:05.7741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.50,261.57*54
2025-06-27T17:32:06.7742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.57,261.65*79
2025-06-27T17:32:07.7747691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.16,261.83*78
2025-06-27T17:32:08.7741158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.91,262.28*79
2025-06-27T17:32:09.7746715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,262.92*59
2025-06-27T17:32:10.7741191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,263.33*71
2025-06-27T17:32:11.7747907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.90,263.10*71
2025-06-27T17:32:12.7742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.72,262.37*78
2025-06-27T17:32:13.7744192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.26,261.61*78
2025-06-27T17:32:14.7745524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,261.09*71
2025-06-27T17:32:15.7741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,260.91*73
2025-06-27T17:32:16.7741694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,261.14*7F
2025-06-27T17:32:17.7743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.72,261.80*71
2025-06-27T17:32:18.7745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.31,262.62*72
2025-06-27T17:32:19.7741724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,263.35*74
2025-06-27T17:32:20.7743681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,263.74*5C
2025-06-27T17:32:21.7743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,263.70*5F
2025-06-27T17:32:22.7747198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.89,263.36*57
2025-06-27T17:32:23.7743173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,263.00*52
2025-06-27T17:32:24.7745495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,262.77*5B
2025-06-27T17:32:25.7743007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,262.72*50
2025-06-27T17:32:26.7738467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,262.78*79
2025-06-27T17:32:27.7738727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,262.94*78
2025-06-27T17:32:28.7748059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,263.11*7A
2025-06-27T17:32:29.7745651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,263.30*78
2025-06-27T17:32:30.7745726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,263.41*71
2025-06-27T17:32:31.7741553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.73,263.39*76
2025-06-27T17:32:32.7745820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.73,263.45*75
2025-06-27T17:32:33.7740752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,263.61*75
2025-06-27T17:32:34.7741770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,263.74*5F
2025-06-27T17:32:35.7738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.56,263.70*5C
2025-06-27T17:32:36.7739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.61,263.45*51
2025-06-27T17:32:37.7738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.66,263.11*52
2025-06-27T17:32:38.7745996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.77,262.85*52
2025-06-27T17:32:39.7747886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,262.79*57
2025-06-27T17:32:40.7740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,263.04*5D
2025-06-27T17:32:41.7741110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,263.56*78
2025-06-27T17:32:42.7745747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,264.19*7A
2025-06-27T17:32:43.7742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,264.57*74
2025-06-27T17:32:44.7743082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.52,264.42*72
2025-06-27T17:32:45.7738184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.23,263.83*74
2025-06-27T17:32:46.7740334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,263.17*51
2025-06-27T17:32:47.7738583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,262.79*7F
2025-06-27T17:32:48.7739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.08,262.67*7F
2025-06-27T17:32:49.7747052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.35,262.77*56
2025-06-27T17:32:50.7744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,263.10*5A
2025-06-27T17:32:51.7744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,263.44*5D
2025-06-27T17:32:52.7746280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,263.78*5E
2025-06-27T17:32:53.7738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,264.24*59
2025-06-27T17:32:54.7748062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,264.57*72
2025-06-27T17:32:55.7745016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,264.45*75
2025-06-27T17:32:56.7739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.16,263.86*7B
2025-06-27T17:32:57.7744862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,263.09*71
2025-06-27T17:32:58.7747394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,262.55*78
2025-06-27T17:32:59.7742581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,262.43*51
2025-06-27T17:33:00.7746028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,262.76*77
2025-06-27T17:33:01.7740736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.40,263.49*7A
2025-06-27T17:33:02.7742852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.15,264.31*7E
2025-06-27T17:33:03.7740044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.87,264.82*7D
2025-06-27T17:33:04.7746083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,264.79*70
2025-06-27T17:33:05.7749885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,264.39*59
2025-06-27T17:33:06.7745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,263.87*75
2025-06-27T17:33:07.7741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.60,263.38*73
2025-06-27T17:33:08.7742691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,263.02*54
2025-06-27T17:33:09.7742847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,263.07*55
2025-06-27T17:33:10.7744430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,263.49*58
2025-06-27T17:33:11.7740299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,263.96*7A
2025-06-27T17:33:12.7740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,264.22*74
2025-06-27T17:33:13.7739664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,264.27*56
2025-06-27T17:33:14.7745902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,264.19*5E
2025-06-27T17:33:15.7739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,263.99*50
2025-06-27T17:33:16.7742885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.27,263.82*5A
2025-06-27T17:33:17.7739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,263.88*55
2025-06-27T17:33:18.7738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,264.18*5D
2025-06-27T17:33:19.7746664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,264.46*50
2025-06-27T17:33:20.7741868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,264.47*57
2025-06-27T17:33:21.7738729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,264.18*7B
2025-06-27T17:33:22.7741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,263.81*73
2025-06-27T17:33:23.7744875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,263.58*5B
2025-06-27T17:33:24.7747357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,263.55*56
2025-06-27T17:33:25.7742548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,263.79*5B
2025-06-27T17:33:26.7745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,264.17*53
2025-06-27T17:33:27.7742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,264.55*52
2025-06-27T17:33:28.7744438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,264.72*5B
2025-06-27T17:33:29.7741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,264.55*7B
2025-06-27T17:33:30.7742574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,264.23*50
2025-06-27T17:33:31.7741775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,263.94*58
2025-06-27T17:33:32.7749234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,263.81*5D
2025-06-27T17:33:33.7748233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,264.00*53
2025-06-27T17:33:34.7739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,264.43*7D
2025-06-27T17:33:35.7745400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,264.80*73
2025-06-27T17:33:36.7738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,264.92*71
2025-06-27T17:33:37.7743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,264.70*78
2025-06-27T17:33:38.7745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,264.33*5A
2025-06-27T17:33:39.7739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,264.15*5A
2025-06-27T17:33:40.7742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,264.16*51
2025-06-27T17:33:41.7738806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,264.07*57
2025-06-27T17:33:42.7740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,263.92*70
2025-06-27T17:33:43.7740502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,264.02*79
2025-06-27T17:33:44.7742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,264.40*7E
2025-06-27T17:33:45.7743326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,264.91*5F
2025-06-27T17:33:46.7741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,265.31*54
2025-06-27T17:33:47.7742623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,265.37*51
2025-06-27T17:33:48.7740871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,265.16*72
2025-06-27T17:33:49.7742002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,264.61*54
2025-06-27T17:33:50.7740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,263.76*52
2025-06-27T17:33:51.7745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,262.96*55
2025-06-27T17:33:52.7722190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,262.62*5C
2025-06-27T17:33:53.7738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,262.84*74
2025-06-27T17:33:54.7740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,263.60*74
2025-06-27T17:33:55.7746406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,264.63*54
2025-06-27T17:33:56.7739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,265.54*54
2025-06-27T17:33:57.7745338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,266.05*73
2025-06-27T17:33:58.7747432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,266.13*7A
2025-06-27T17:33:59.7743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,265.80*5D
2025-06-27T17:34:00.7745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,265.14*50
2025-06-27T17:34:01.7743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,264.44*52
2025-06-27T17:34:02.7748545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,263.98*52
2025-06-27T17:34:03.7742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,263.84*7D
2025-06-27T17:34:04.7743068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,264.11*7A
2025-06-27T17:34:05.7740583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,264.66*70
2025-06-27T17:34:06.7748137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,265.23*58
2025-06-27T17:34:07.7738184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,265.50*7B
2025-06-27T17:34:08.7747469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,265.43*7E
2025-06-27T17:34:09.7743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,265.25*75
2025-06-27T17:34:10.7739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,265.17*50
2025-06-27T17:34:11.7747163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,265.20*75
2025-06-27T17:34:12.7744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,265.17*5C
2025-06-27T17:34:13.7739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,265.01*57
2025-06-27T17:34:14.7747431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,264.76*54
2025-06-27T17:34:15.7746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,264.48*58
2025-06-27T17:34:16.7745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,264.33*51
2025-06-27T17:34:17.7741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,264.39*70
2025-06-27T17:34:18.7739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,264.71*7D
2025-06-27T17:34:19.7745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,265.05*7B
2025-06-27T17:34:20.7743383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,265.13*58
2025-06-27T17:34:21.7739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,264.99*58
2025-06-27T17:34:22.7745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.26,264.76*58
2025-06-27T17:34:23.7743166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.31,264.60*50
2025-06-27T17:34:24.7745690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,264.59*5C
2025-06-27T17:34:25.7742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,264.77*70
2025-06-27T17:34:26.7745982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,264.87*5B
2025-06-27T17:34:27.7740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,264.65*78
2025-06-27T17:34:28.7743173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,264.25*73
2025-06-27T17:34:29.7739272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,264.01*7A
2025-06-27T17:34:30.7745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.51,264.09*76
2025-06-27T17:34:31.7743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,264.42*78
2025-06-27T17:34:32.7741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,264.81*76
2025-06-27T17:34:33.7739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,265.19*58
2025-06-27T17:34:34.7740600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,265.44*74
2025-06-27T17:34:35.7746139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.64,265.55*7D
2025-06-27T17:34:36.7747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.03,265.39*70
2025-06-27T17:34:37.7738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,264.91*70
2025-06-27T17:34:38.7739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,264.34*51
2025-06-27T17:34:39.7743873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,263.93*53
2025-06-27T17:34:40.7747407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,263.82*7A
2025-06-27T17:34:41.7742115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.72,263.99*7B
2025-06-27T17:34:42.7747249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,264.36*7C
2025-06-27T17:34:43.7746111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,264.88*7F
2025-06-27T17:34:44.7740185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,265.33*57
2025-06-27T17:34:45.7737905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,265.42*77
2025-06-27T17:34:46.7746506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,265.17*7E
2025-06-27T17:34:47.7740953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.63,264.93*74
2025-06-27T17:34:48.7745352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,264.84*58
2025-06-27T17:34:49.7746857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,264.80*58
2025-06-27T17:34:50.7738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.14,264.60*53
2025-06-27T17:34:51.7745153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,264.19*72
2025-06-27T17:34:52.7740278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,263.57*57
2025-06-27T17:34:53.7746386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,263.05*72
2025-06-27T17:34:54.7739288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,263.04*7E
2025-06-27T17:34:55.7744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,263.56*53
2025-06-27T17:34:56.7746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,264.38*50
2025-06-27T17:34:57.7742072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,265.09*58
2025-06-27T17:34:58.7743479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,265.36*5B
2025-06-27T17:34:59.7742733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,265.08*59
2025-06-27T17:35:00.7744138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,264.55*52
2025-06-27T17:35:01.7738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,264.23*54
2025-06-27T17:35:02.7743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,264.19*5C
2025-06-27T17:35:03.7745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,264.10*5F
2025-06-27T17:35:04.7746841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,263.83*50
2025-06-27T17:35:05.7743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,263.58*55
2025-06-27T17:35:06.7745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,263.55*52
2025-06-27T17:35:07.7741022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,263.82*5F
2025-06-27T17:35:08.7745043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,264.42*54
2025-06-27T17:35:09.7840333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,265.04*7A
2025-06-27T17:35:10.7747118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,265.32*58
2025-06-27T17:35:11.7744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,265.25*57
2025-06-27T17:35:12.7743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.78,264.96*55
2025-06-27T17:35:13.7745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,264.57*51
2025-06-27T17:35:14.7738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,264.15*58
2025-06-27T17:35:15.7740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,263.70*53
2025-06-27T17:35:16.7838307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,263.31*7A
2025-06-27T17:35:17.7839698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,263.21*76
2025-06-27T17:35:18.7840442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,263.41*7B
2025-06-27T17:35:19.7747395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,263.94*5D
2025-06-27T17:35:20.7839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,264.62*78
2025-06-27T17:35:21.7744898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,265.23*71
2025-06-27T17:35:22.7743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,265.55*7A
2025-06-27T17:35:23.7740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,265.43*51
2025-06-27T17:35:24.7741224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,264.87*7F
2025-06-27T17:35:25.7747557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,264.06*70
2025-06-27T17:35:26.7839163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,263.20*52
2025-06-27T17:35:27.7842041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.50,262.52*59
2025-06-27T17:35:28.7747357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.15,262.30*5F
2025-06-27T17:35:29.7840639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,262.58*56
2025-06-27T17:35:30.7838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,263.28*76
2025-06-27T17:35:31.7845011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,264.05*7B
2025-06-27T17:35:32.7762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,264.54*70
2025-06-27T17:35:33.7841481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,264.74*7E
2025-06-27T17:35:34.7837191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,264.72*52
2025-06-27T17:35:35.7748032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,264.35*52
2025-06-27T17:35:36.7744571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,263.68*5A
2025-06-27T17:35:37.7838821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.08,263.12*5B
2025-06-27T17:35:38.7747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,262.90*5D
2025-06-27T17:35:39.7743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,262.89*51
2025-06-27T17:35:40.7745089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,263.03*5F
2025-06-27T17:35:41.7840772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,263.08*58
2025-06-27T17:35:42.7742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,263.03*7F
2025-06-27T17:35:43.7843740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,263.03*59
2025-06-27T17:35:44.7840240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.89,263.23*56
2025-06-27T17:35:45.7845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.17,263.75*51
2025-06-27T17:35:46.7848176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.37,264.21*75
2025-06-27T17:35:47.7841362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.22,264.18*70
2025-06-27T17:35:48.7767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,263.90*56
2025-06-27T17:35:49.7839722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,263.55*5D
2025-06-27T17:35:50.7743022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,263.04*72
2025-06-27T17:35:51.7739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.82,262.28*79
2025-06-27T17:35:52.7741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.97,261.44*7C
2025-06-27T17:35:53.7747555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.21,260.84*72
2025-06-27T17:35:54.7839467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,260.76*73
2025-06-27T17:35:55.7844900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,261.14*7C
2025-06-27T17:35:56.7847474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,261.74*7F
2025-06-27T17:35:57.7840803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.29,262.38*7C
2025-06-27T17:35:58.7843383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.01,262.89*54
2025-06-27T17:35:59.7848701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.77,263.00*5C
2025-06-27T17:36:00.7842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.18,262.75*51
2025-06-27T17:36:01.7843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.63,262.32*57
2025-06-27T17:36:02.7839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.13,261.75*50
2025-06-27T17:36:03.7838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,261.30*77
2025-06-27T17:36:04.7743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,261.15*79
2025-06-27T17:36:05.7746639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,261.10*57
2025-06-27T17:36:06.7843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.66,261.11*57
2025-06-27T17:36:07.7840062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,261.22*54
2025-06-27T17:36:08.7747315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,261.48*73
2025-06-27T17:36:09.7846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,261.95*58
2025-06-27T17:36:10.7847034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.19,262.50*52
2025-06-27T17:36:11.7847594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.12,262.79*5E
2025-06-27T17:36:12.7847018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.62,262.62*5B
2025-06-27T17:36:13.7838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,262.05*5C
2025-06-27T17:36:14.7840878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,261.34*5A
2025-06-27T17:36:15.7841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,260.87*5A
2025-06-27T17:36:16.7846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,260.75*5A
2025-06-27T17:36:17.7747226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,260.91*72
2025-06-27T17:36:18.7840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,261.09*79
2025-06-27T17:36:19.7847170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,261.19*74
2025-06-27T17:36:20.7847519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,261.24*51
2025-06-27T17:36:21.7845891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,261.25*7D
2025-06-27T17:36:22.7847548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,261.29*7F
2025-06-27T17:36:23.7844541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,261.47*74
2025-06-27T17:36:24.7843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,261.76*51
2025-06-27T17:36:25.7838384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.70,261.88*5E
2025-06-27T17:36:26.7840078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.87,261.59*51
2025-06-27T17:36:27.7844387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.47,261.02*5D
2025-06-27T17:36:28.7841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,260.40*5A
2025-06-27T17:36:29.7748157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,259.90*74
2025-06-27T17:36:30.7845615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,259.76*7B
2025-06-27T17:36:31.7841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,260.09*7F
2025-06-27T17:36:32.7843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,260.76*7A
2025-06-27T17:36:33.7838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,261.58*7C
2025-06-27T17:36:34.7845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,262.07*59
2025-06-27T17:36:35.7857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,261.93*74
2025-06-27T17:36:36.7846014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.09,261.41*5E
2025-06-27T17:36:37.7839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,260.88*59
2025-06-27T17:36:38.7844419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,260.50*5D
2025-06-27T17:36:39.7841996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,260.32*56
2025-06-27T17:36:40.7844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,260.28*76
2025-06-27T17:36:41.7837691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,260.40*5D
2025-06-27T17:36:42.7840067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,260.77*73
2025-06-27T17:36:43.7845118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,261.20*59
2025-06-27T17:36:44.7846366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,261.48*56
2025-06-27T17:36:45.7840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,261.47*5D
2025-06-27T17:36:46.7840859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,261.17*57
2025-06-27T17:36:47.7845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,260.84*50
2025-06-27T17:36:48.7843227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,260.74*57
2025-06-27T17:36:49.7839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,260.69*58
2025-06-27T17:36:50.7842511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,260.49*5E
2025-06-27T17:36:51.7841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,260.32*56
2025-06-27T17:36:52.7842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,260.42*52
2025-06-27T17:36:53.7839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,260.74*57
2025-06-27T17:36:54.7841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.08*77
2025-06-27T17:36:55.7846411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,261.23*79
2025-06-27T17:36:56.7840956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,261.15*79
2025-06-27T17:36:57.7843317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,260.96*77
2025-06-27T17:36:58.7843283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,260.75*55
2025-06-27T17:36:59.7840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,260.63*5F
2025-06-27T17:37:00.7843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,260.54*5E
2025-06-27T17:37:01.7840378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,260.50*54
2025-06-27T17:37:02.7842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,260.51*54
2025-06-27T17:37:03.7845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.55*53
2025-06-27T17:37:04.7840302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,260.56*7B
2025-06-27T17:37:05.7839951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,260.65*78
2025-06-27T17:37:06.7843725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,260.80*5B
2025-06-27T17:37:07.7844454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,260.86*5B
2025-06-27T17:37:08.7846637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,260.80*7B
2025-06-27T17:37:09.7846752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,260.79*51
2025-06-27T17:37:10.7841439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.41,260.90*55
2025-06-27T17:37:11.7847327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.69,260.87*54
2025-06-27T17:37:12.7839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.70,260.63*52
2025-06-27T17:37:13.7845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,260.29*5C
2025-06-27T17:37:14.7846781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,259.99*73
2025-06-27T17:37:15.7838942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,259.91*56
2025-06-27T17:37:16.7843237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,260.23*53
2025-06-27T17:37:17.7842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,260.83*7B
2025-06-27T17:37:18.7844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,261.43*76
2025-06-27T17:37:19.7840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,261.84*75
2025-06-27T17:37:20.7841895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,262.06*52
2025-06-27T17:37:21.7838621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,261.94*57
2025-06-27T17:37:22.7842157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.93,261.35*54
2025-06-27T17:37:23.7847526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.71,260.51*52
2025-06-27T17:37:24.7840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.56,259.71*5A
2025-06-27T17:37:25.7842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,259.17*59
2025-06-27T17:37:26.7845027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.23*57
2025-06-27T17:37:27.7838847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,259.95*78
2025-06-27T17:37:28.7838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,260.94*70
2025-06-27T17:37:29.7843252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,261.70*78
2025-06-27T17:37:30.7842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,262.11*75
2025-06-27T17:37:31.7849139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,262.22*5E
2025-06-27T17:37:32.7840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,262.15*53
2025-06-27T17:37:33.7842927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.04,261.90*5A
2025-06-27T17:37:34.7839820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,261.53*5E
2025-06-27T17:37:35.7841333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,261.22*51
2025-06-27T17:37:36.7846265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,261.17*7D
2025-06-27T17:37:37.7840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,261.22*74
2025-06-27T17:37:38.7842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,261.19*74
2025-06-27T17:37:39.7848831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,261.07*7C
2025-06-27T17:37:40.7839475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,261.04*77
2025-06-27T17:37:41.7845522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,261.23*7D
2025-06-27T17:37:42.7846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.69,261.70*73
2025-06-27T17:37:43.7841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.66,262.26*78
2025-06-27T17:37:44.7843371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.51,262.67*7D
2025-06-27T17:37:45.7844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.11,262.78*78
2025-06-27T17:37:46.7845355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,262.61*5A
2025-06-27T17:37:47.7846834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,262.28*5C
2025-06-27T17:37:48.7846858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.37,261.86*76
2025-06-27T17:37:49.7842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.42,261.33*7F
2025-06-27T17:37:50.7845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.33,260.77*7F
2025-06-27T17:37:51.7842660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,260.32*7D
2025-06-27T17:37:52.7847736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,260.17*79
2025-06-27T17:37:53.7843054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,260.53*7F
2025-06-27T17:37:54.7839832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.52,261.27*7E
2025-06-27T17:37:55.7846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.45,262.06*78
2025-06-27T17:37:56.7839138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.41,262.62*7F
2025-06-27T17:37:57.7846291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,262.82*5E
2025-06-27T17:37:58.7844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,262.73*51
2025-06-27T17:37:59.7838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,262.47*5B
2025-06-27T17:38:00.7843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,262.02*5D
2025-06-27T17:38:01.7844746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.25,261.47*77
2025-06-27T17:38:02.7839282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,261.06*78
2025-06-27T17:38:03.7848304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,260.84*7A
2025-06-27T17:38:04.7842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,260.86*76
2025-06-27T17:38:05.7839351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,261.13*71
2025-06-27T17:38:06.7841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,261.43*7D
2025-06-27T17:38:07.7844532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,261.52*78
2025-06-27T17:38:08.7844967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,261.52*5B
2025-06-27T17:38:09.7841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,261.54*50
2025-06-27T17:38:10.7846961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.38,261.55*5A
2025-06-27T17:38:11.7842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,261.65*55
2025-06-27T17:38:12.7844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,261.73*54
2025-06-27T17:38:13.7838789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,261.63*7C
2025-06-27T17:38:14.7842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,261.30*5C
2025-06-27T17:38:15.7847514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,260.81*5C
2025-06-27T17:38:16.7840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,260.39*54
2025-06-27T17:38:17.7838629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,260.23*51
2025-06-27T17:38:18.7838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,260.36*54
2025-06-27T17:38:19.7844621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,260.67*51
2025-06-27T17:38:20.7846579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,261.06*56
2025-06-27T17:38:21.7845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,261.45*73
2025-06-27T17:38:22.7839033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,261.66*70
2025-06-27T17:38:23.7846051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,261.58*70
2025-06-27T17:38:24.7842169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,261.23*5D
2025-06-27T17:38:25.7838792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,260.84*5F
2025-06-27T17:38:26.7838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,260.58*59
2025-06-27T17:38:27.7838578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.41,260.42*5F
2025-06-27T17:38:28.7841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.86,260.35*5D
2025-06-27T17:38:29.7847893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,260.46*57
2025-06-27T17:38:30.7841619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,260.71*52
2025-06-27T17:38:31.7847113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,260.95*78
2025-06-27T17:38:32.7846555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,261.02*7A
2025-06-27T17:38:33.7843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,260.89*7C
2025-06-27T17:38:34.7839202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,260.74*72
2025-06-27T17:38:35.7847164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,260.57*53
2025-06-27T17:38:36.7843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,260.25*55
2025-06-27T17:38:37.7841664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.16,259.98*5E
2025-06-27T17:38:38.7838837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,260.02*58
2025-06-27T17:38:39.7843200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,260.37*7B
2025-06-27T17:38:40.7846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,260.89*5B
2025-06-27T17:38:41.7840671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,261.40*75
2025-06-27T17:38:42.7844554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,261.59*7C
2025-06-27T17:38:43.7840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,261.38*78
2025-06-27T17:38:44.7845299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,260.94*50
2025-06-27T17:38:45.7840342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,260.48*55
2025-06-27T17:38:46.7842922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,260.04*54
2025-06-27T17:38:47.7838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,259.61*5C
2025-06-27T17:38:48.7839333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,259.40*54
2025-06-27T17:38:49.7847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,259.48*53
2025-06-27T17:38:50.7841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,259.71*51
2025-06-27T17:38:51.7839519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,260.17*5E
2025-06-27T17:38:52.7844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,260.89*52
2025-06-27T17:38:53.7846259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,261.62*78
2025-06-27T17:38:54.7846606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,262.08*7C
2025-06-27T17:38:55.7845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,261.92*5F
2025-06-27T17:38:56.7838708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,261.22*51
2025-06-27T17:38:57.7848702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.33,260.27*5C
2025-06-27T17:38:58.7841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.93,259.29*51
2025-06-27T17:38:59.7841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,258.58*53
2025-06-27T17:39:00.7837841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,258.30*5D
2025-06-27T17:39:01.7840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,258.55*56
2025-06-27T17:39:02.7843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,259.22*70
2025-06-27T17:39:03.7838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,259.99*73
2025-06-27T17:39:04.7840762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,260.70*7E
2025-06-27T17:39:05.7844498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,261.21*71
2025-06-27T17:39:06.7845498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,261.39*74
2025-06-27T17:39:07.7846847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,261.17*79
2025-06-27T17:39:08.7844615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.81,260.56*75
2025-06-27T17:39:09.7843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,259.76*71
2025-06-27T17:39:10.7846870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,259.13*58
2025-06-27T17:39:11.7841905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,258.94*55
2025-06-27T17:39:12.7847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,259.10*59
2025-06-27T17:39:13.7842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,259.47*5C
2025-06-27T17:39:14.7845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,259.90*54
2025-06-27T17:39:15.7844866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,260.26*55
2025-06-27T17:39:16.7840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,260.46*74
2025-06-27T17:39:17.7846633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,260.44*76
2025-06-27T17:39:18.7844497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,260.35*58
2025-06-27T17:39:19.7839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,260.35*5A
2025-06-27T17:39:20.7843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,260.48*5C
2025-06-27T17:39:21.7842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,260.63*7A
2025-06-27T17:39:22.7844162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,260.62*7E
2025-06-27T17:39:23.7844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,260.47*55
2025-06-27T17:39:24.7847788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,260.30*51
2025-06-27T17:39:25.7840861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,260.06*58
2025-06-27T17:39:26.7845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,259.81*5E
2025-06-27T17:39:27.7847008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,259.74*5E
2025-06-27T17:39:28.7803506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,259.89*50
2025-06-27T17:39:29.7842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,260.24*7B
2025-06-27T17:39:30.7840624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,260.52*73
2025-06-27T17:39:31.7845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,260.73*79
2025-06-27T17:39:32.7840136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,260.95*58
2025-06-27T17:39:33.7847455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,261.16*50
2025-06-27T17:39:34.7842448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,261.22*59
2025-06-27T17:39:35.7844248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,261.11*5B
2025-06-27T17:39:36.7845588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,260.73*5F
2025-06-27T17:39:37.7846397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,260.22*5D
2025-06-27T17:39:38.7840304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,259.85*5B
2025-06-27T17:39:39.7847070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,259.79*55
2025-06-27T17:39:40.7839140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,260.06*55
2025-06-27T17:39:41.7844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,260.49*5B
2025-06-27T17:39:42.7846460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,260.86*5F
2025-06-27T17:39:43.7839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.76,261.03*50
2025-06-27T17:39:44.7844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,261.03*50
2025-06-27T17:39:45.7839806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,260.89*58
2025-06-27T17:39:46.7848370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,260.71*7D
2025-06-27T17:39:47.7845299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,260.58*59
2025-06-27T17:39:48.7838270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,260.63*5B
2025-06-27T17:39:49.7846202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,260.74*50
2025-06-27T17:39:50.7842935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.69*7B
2025-06-27T17:39:51.7840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,260.57*50
2025-06-27T17:39:52.7845754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.26,260.59*59
2025-06-27T17:39:53.7840531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,260.69*53
2025-06-27T17:39:54.7847142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,260.79*5F
2025-06-27T17:39:55.7840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,260.97*57
2025-06-27T17:39:56.7840281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,261.15*55
2025-06-27T17:39:57.7845306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.14*5C
2025-06-27T17:39:58.7839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,261.11*51
2025-06-27T17:39:59.7844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,261.18*51
2025-06-27T17:40:00.7846778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,261.22*55
2025-06-27T17:40:01.7841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,261.00*5C
2025-06-27T17:40:02.7844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,260.72*70
2025-06-27T17:40:03.7843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,260.56*74
2025-06-27T17:40:04.7841965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,260.62*58
2025-06-27T17:40:05.7845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,260.83*5F
2025-06-27T17:40:06.7841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,261.06*56
2025-06-27T17:40:07.7845647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,261.25*5E
2025-06-27T17:40:08.7842530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,261.24*5E
2025-06-27T17:40:09.7839070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,261.00*5B
2025-06-27T17:40:10.7842515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,260.62*58
2025-06-27T17:40:11.7847598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,260.34*7F
2025-06-27T17:40:12.7839576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,260.24*75
2025-06-27T17:40:13.7844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,260.31*78
2025-06-27T17:40:14.7844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,260.55*50
2025-06-27T17:40:15.7843145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,260.89*7C
2025-06-27T17:40:16.7839291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,261.06*7F
2025-06-27T17:40:17.7842286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,261.06*55
2025-06-27T17:40:18.7842083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,261.00*55
2025-06-27T17:40:19.7838928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,260.87*59
2025-06-27T17:40:20.7840298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,260.61*5C
2025-06-27T17:40:21.7847903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,260.30*59
2025-06-27T17:40:22.7841937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,260.19*79
2025-06-27T17:40:23.7840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,260.41*7D
2025-06-27T17:40:24.7844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,260.80*7B
2025-06-27T17:40:25.7840996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,260.99*51
2025-06-27T17:40:26.7846337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,260.95*76
2025-06-27T17:40:27.7847184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,260.93*74
2025-06-27T17:40:28.7839833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,261.00*74
2025-06-27T17:40:29.7843615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,261.09*77
2025-06-27T17:40:30.7844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,261.20*79
2025-06-27T17:40:31.7840158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,261.37*7E
2025-06-27T17:40:32.7843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,261.49*76
2025-06-27T17:40:33.7842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,261.37*5D
2025-06-27T17:40:34.7837673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,261.06*56
2025-06-27T17:40:35.7848174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,260.85*5F
2025-06-27T17:40:36.7839826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,260.84*57
2025-06-27T17:40:37.7845523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,261.14*52
2025-06-27T17:40:38.7846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.64*77
2025-06-27T17:40:39.7844174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,262.07*7B
2025-06-27T17:40:40.7845469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,262.19*71
2025-06-27T17:40:41.7841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,261.91*7B
2025-06-27T17:40:42.7843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,261.41*74
2025-06-27T17:40:43.7838251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,260.91*5C
2025-06-27T17:40:44.7840825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,260.65*5D
2025-06-27T17:40:45.7838512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,260.63*53
2025-06-27T17:40:46.7840370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,260.70*54
2025-06-27T17:40:47.7843855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.11,260.95*5D
2025-06-27T17:40:48.7844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.26,261.48*5D
2025-06-27T17:40:49.7843145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.42,261.91*5B
2025-06-27T17:40:50.7840220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,262.04*54
2025-06-27T17:40:51.7838824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,261.82*74
2025-06-27T17:40:52.7839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.37,261.31*74
2025-06-27T17:40:53.7845686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.49,260.81*7E
2025-06-27T17:40:54.7838896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.65,260.60*56
2025-06-27T17:40:55.7846131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.45,260.61*55
2025-06-27T17:40:56.7846240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,260.74*7E
2025-06-27T17:40:57.7842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,260.93*7A
2025-06-27T17:40:58.7842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.28,261.01*5A
2025-06-27T17:40:59.7847085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,3.08,260.84*59
2025-06-27T17:41:00.7847140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,4.11,260.62*51
2025-06-27T17:41:01.7840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.93,260.55*5B
2025-06-27T17:41:02.7844496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,260.57*5A
2025-06-27T17:41:03.7803841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,260.60*7B
2025-06-27T17:41:04.7838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,260.73*7E
2025-06-27T17:41:05.7846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,260.93*51
2025-06-27T17:41:06.7839264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,261.14*5F
2025-06-27T17:41:07.7847584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,261.25*55
2025-06-27T17:41:08.7841336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,261.09*54
2025-06-27T17:41:09.7847371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,260.71*79
2025-06-27T17:41:10.7842502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,260.37*5D
2025-06-27T17:41:11.7847817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.24,260.39*55
2025-06-27T17:41:12.7841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.39,260.71*5D
2025-06-27T17:41:13.7844340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.47,261.13*5C
2025-06-27T17:41:14.7838312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,261.37*5F
2025-06-27T17:41:15.7840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,261.39*58
2025-06-27T17:41:16.7838116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,261.36*55
2025-06-27T17:41:17.7842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,261.45*52
2025-06-27T17:41:18.7847715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,261.64*50
2025-06-27T17:41:19.7841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,261.73*71
2025-06-27T17:41:20.7838438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,261.69*70
2025-06-27T17:41:21.7847569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,261.66*5E
2025-06-27T17:41:22.7841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,261.80*7D
2025-06-27T17:41:23.7845978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,262.06*7C
2025-06-27T17:41:24.7845654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,262.38*72
2025-06-27T17:41:25.7845957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,262.65*5F
2025-06-27T17:41:26.7839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,262.65*59
2025-06-27T17:41:27.7845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,262.30*53
2025-06-27T17:41:28.7840478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,261.90*5A
2025-06-27T17:41:29.7845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,261.82*5C
2025-06-27T17:41:30.7847925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,262.05*56
2025-06-27T17:41:31.7843791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,262.42*7D
2025-06-27T17:41:32.7844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,262.75*70
2025-06-27T17:41:33.7841104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,262.85*5C
2025-06-27T17:41:34.7844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,262.71*57
2025-06-27T17:41:35.7839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,262.37*51
2025-06-27T17:41:36.7842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,262.00*5F
2025-06-27T17:41:37.7838086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,261.80*55
2025-06-27T17:41:38.7839900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,261.81*5E
2025-06-27T17:41:39.7841661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,261.98*55
2025-06-27T17:41:40.7843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,262.29*5C
2025-06-27T17:41:41.7839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,262.64*59
2025-06-27T17:41:42.7845566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,262.97*70
2025-06-27T17:41:43.7838080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,263.25*7A
2025-06-27T17:41:44.7845383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,263.38*56
2025-06-27T17:41:45.7841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,263.36*58
2025-06-27T17:41:46.7844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.34,263.30*50
2025-06-27T17:41:47.7839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.02,263.19*5B
2025-06-27T17:41:48.7839846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,262.94*5C
2025-06-27T17:41:49.7840486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,262.76*54
2025-06-27T17:41:50.7840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,262.75*5F
2025-06-27T17:41:51.7844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,262.82*5C
2025-06-27T17:41:52.7842452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,262.83*7E
2025-06-27T17:41:53.7844198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,262.84*73
2025-06-27T17:41:54.7844157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,262.86*72
2025-06-27T17:41:55.7846469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,262.95*53
2025-06-27T17:41:56.7843251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,263.19*7B
2025-06-27T17:41:57.7840352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,263.60*7C
2025-06-27T17:41:58.7844027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,263.95*73
2025-06-27T17:41:59.7838392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,263.86*54
2025-06-27T17:42:00.7839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,263.36*50
2025-06-27T17:42:01.7847427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,262.82*5F
2025-06-27T17:42:02.7840600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.40,262.54*56
2025-06-27T17:42:03.7842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.34,262.72*5D
2025-06-27T17:42:04.7844422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.52,263.21*7E
2025-06-27T17:42:05.7841135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.31,263.65*7F
2025-06-27T17:42:06.7842729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.90,263.90*58
2025-06-27T17:42:07.7840673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.75,263.93*5B
2025-06-27T17:42:08.7843973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,263.86*7E
2025-06-27T17:42:09.7843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,263.94*50
2025-06-27T17:42:10.7847587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,264.30*5B
2025-06-27T17:42:11.7842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,264.58*57
2025-06-27T17:42:12.7844662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,264.54*51
2025-06-27T17:42:13.7839432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,264.39*5B
2025-06-27T17:42:14.7841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,264.31*55
2025-06-27T17:42:15.7842702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,264.31*5E
2025-06-27T17:42:16.7843156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,264.45*56
2025-06-27T17:42:17.7839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,264.62*56
2025-06-27T17:42:18.7839074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,264.71*5A
2025-06-27T17:42:19.7847877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,264.74*58
2025-06-27T17:42:20.7848006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,264.67*7F
2025-06-27T17:42:21.7841049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,264.35*56
2025-06-27T17:42:22.7840926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,263.80*76
2025-06-27T17:42:23.7846041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,263.41*77
2025-06-27T17:42:24.7837844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,263.35*53
2025-06-27T17:42:25.7839958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,263.60*55
2025-06-27T17:42:26.7838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,264.01*53
2025-06-27T17:42:27.7844339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,264.44*55
2025-06-27T17:42:28.7844563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,264.56*5A
2025-06-27T17:42:29.7848632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,264.32*54
2025-06-27T17:42:30.7838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,263.93*52
2025-06-27T17:42:31.7842758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,263.64*72
2025-06-27T17:42:32.7843612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,263.40*76
2025-06-27T17:42:33.7838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,263.21*75
2025-06-27T17:42:34.7840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,263.10*74
2025-06-27T17:42:35.7840009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,263.10*7E
2025-06-27T17:42:36.7841448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,263.27*79
2025-06-27T17:42:37.7848165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,263.55*54
2025-06-27T17:42:38.7844814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,263.71*5D
2025-06-27T17:42:39.7839073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,263.76*5F
2025-06-27T17:42:40.7840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,263.82*5E
2025-06-27T17:42:41.7847520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,263.93*59
2025-06-27T17:42:42.7846417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,263.97*50
2025-06-27T17:42:43.7845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,263.83*71
2025-06-27T17:42:44.7838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,263.52*5F
2025-06-27T17:42:45.7840254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,263.21*55
2025-06-27T17:42:46.7843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,262.97*76
2025-06-27T17:42:47.7840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,263.03*79
2025-06-27T17:42:48.7841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,263.36*52
2025-06-27T17:42:49.7838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,263.69*5E
2025-06-27T17:42:50.7840869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,263.83*58
2025-06-27T17:42:51.7846885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,263.77*52
2025-06-27T17:42:52.7840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,263.62*59
2025-06-27T17:42:53.7844086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,263.56*52
2025-06-27T17:42:54.7845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,263.65*52
2025-06-27T17:42:55.7838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,263.66*5C
2025-06-27T17:42:56.7841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,263.36*72
2025-06-27T17:42:57.7843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,262.87*71
2025-06-27T17:42:58.7846869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,262.44*72
2025-06-27T17:42:59.7843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,262.24*5E
2025-06-27T17:43:00.7840360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,262.37*53
2025-06-27T17:43:01.7843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,262.76*7E
2025-06-27T17:43:02.7847318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,263.31*74
2025-06-27T17:43:03.7939139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,263.89*72
2025-06-27T17:43:04.7844905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,264.28*58
2025-06-27T17:43:05.7843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,264.28*59
2025-06-27T17:43:06.7843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.48,263.90*5D
2025-06-27T17:43:07.7838765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.04,263.35*5D
2025-06-27T17:43:08.7843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.87,262.75*52
2025-06-27T17:43:09.7838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,262.29*5E
2025-06-27T17:43:10.7841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,262.19*59
2025-06-27T17:43:11.7843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.16,262.35*54
2025-06-27T17:43:12.7838349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.19,262.44*59
2025-06-27T17:43:13.7845925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,262.36*70
2025-06-27T17:43:14.7848740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,262.27*50
2025-06-27T17:43:15.7839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.88,262.43*56
2025-06-27T17:43:16.7842097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.68,262.96*52
2025-06-27T17:43:17.7845358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.14,263.74*54
2025-06-27T17:43:18.7840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,264.27*5C
2025-06-27T17:43:19.7840769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,264.30*54
2025-06-27T17:43:20.7842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,263.79*5B
2025-06-27T17:43:21.7847036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,262.99*79
2025-06-27T17:43:22.7841778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,262.14*7D
2025-06-27T17:43:23.7846859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,261.44*79
2025-06-27T17:43:24.7843331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,261.15*5F
2025-06-27T17:43:25.7840466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,261.24*52
2025-06-27T17:43:26.7939067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,261.58*70
2025-06-27T17:43:27.7940783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,262.13*76
2025-06-27T17:43:28.7840004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,262.81*5D
2025-06-27T17:43:29.7844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,263.47*52
2025-06-27T17:43:30.7847120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,263.91*50
2025-06-27T17:43:31.7842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,264.18*5A
2025-06-27T17:43:32.7844372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,264.26*58
2025-06-27T17:43:33.7839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.17,263.84*76
2025-06-27T17:43:34.7844721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.71,262.86*71
2025-06-27T17:43:35.7839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,261.76*5B
2025-06-27T17:43:36.7842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,261.00*54
2025-06-27T17:43:37.7940891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,260.94*76
2025-06-27T17:43:38.7846239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.15,261.69*77
2025-06-27T17:43:39.7942165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.36,262.86*71
2025-06-27T17:43:40.7942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.12,264.01*79
2025-06-27T17:43:41.7938471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,264.82*75
2025-06-27T17:43:42.7844885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,265.20*52
2025-06-27T17:43:43.7838327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.16,265.15*53
2025-06-27T17:43:44.7846907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.37,264.81*5A
2025-06-27T17:43:45.7840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.16,264.33*51
2025-06-27T17:43:46.7839613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,263.86*5B
2025-06-27T17:43:47.7846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,263.50*55
2025-06-27T17:43:48.7937975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.51,263.38*70
2025-06-27T17:43:49.7945558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.70,263.35*7D
2025-06-27T17:43:50.7942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,263.47*73
2025-06-27T17:43:51.7946099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,263.86*7D
2025-06-27T17:43:52.7945986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,264.41*77
2025-06-27T17:43:53.7845237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,264.93*5F
2025-06-27T17:43:54.7840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,265.30*50
2025-06-27T17:43:55.7840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,265.36*56
2025-06-27T17:43:56.7839791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.10,265.15*5A
2025-06-27T17:43:57.7939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,264.76*57
2025-06-27T17:43:58.7941019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,264.41*50
2025-06-27T17:43:59.7843755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,264.17*55
2025-06-27T17:44:00.7945428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,264.05*7C
2025-06-27T17:44:01.7941170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,264.12*76
2025-06-27T17:44:02.7942191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,264.30*7A
2025-06-27T17:44:03.7940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,264.53*7A
2025-06-27T17:44:04.7842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,264.59*5D
2025-06-27T17:44:05.7840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,264.40*7B
2025-06-27T17:44:06.7847938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,264.23*74
2025-06-27T17:44:07.7942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,264.33*57
2025-06-27T17:44:08.7847020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,264.62*56
2025-06-27T17:44:09.7942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,264.86*77
2025-06-27T17:44:10.7943664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,264.92*78
2025-06-27T17:44:11.7845511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,264.77*73
2025-06-27T17:44:12.7839634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,264.46*7A
2025-06-27T17:44:13.7845097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,264.06*5B
2025-06-27T17:44:14.7845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,263.74*50
2025-06-27T17:44:15.7845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,263.62*53
2025-06-27T17:44:16.7942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,263.64*5D
2025-06-27T17:44:17.7846704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,263.71*5C
2025-06-27T17:44:18.7947287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,263.77*7F
2025-06-27T17:44:19.7938678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,263.86*71
2025-06-27T17:44:20.7946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,263.93*7D
2025-06-27T17:44:21.7943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,263.95*5B
2025-06-27T17:44:22.7942458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,263.92*57
2025-06-27T17:44:23.7843591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.86,263.80*7B
2025-06-27T17:44:24.7846395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.19,263.61*7D
2025-06-27T17:44:25.7845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,263.48*70
2025-06-27T17:44:26.7940603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,263.37*51
2025-06-27T17:44:27.7941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,263.26*52
2025-06-27T17:44:28.7944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,263.21*72
2025-06-27T17:44:29.7939787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,263.31*72
2025-06-27T17:44:30.7944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,263.48*51
2025-06-27T17:44:31.7940169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,263.69*5A
2025-06-27T17:44:32.7941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,263.84*55
2025-06-27T17:44:33.7947852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,263.78*71
2025-06-27T17:44:34.7939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,263.54*75
2025-06-27T17:44:35.7944936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,263.30*74
2025-06-27T17:44:36.7939499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,263.22*51
2025-06-27T17:44:37.7946846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,263.19*59
2025-06-27T17:44:38.7946019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,263.02*57
2025-06-27T17:44:39.7941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,262.81*53
2025-06-27T17:44:40.7943628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,262.88*54
2025-06-27T17:44:41.7939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,263.23*50
2025-06-27T17:44:42.7937703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,263.57*58
2025-06-27T17:44:43.7943784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,263.65*7A
2025-06-27T17:44:44.7944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,263.50*7F
2025-06-27T17:44:45.7942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,263.31*5F
2025-06-27T17:44:46.7943288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,263.27*7B
2025-06-27T17:44:47.7939274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,263.31*56
2025-06-27T17:44:48.7941848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,263.27*55
2025-06-27T17:44:49.7947502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,263.09*5E
2025-06-27T17:44:50.7942048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,262.90*50
2025-06-27T17:44:51.7945953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,262.77*5F
2025-06-27T17:44:52.7943391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,262.65*50
2025-06-27T17:44:53.7938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,262.54*57
2025-06-27T17:44:54.7942029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,262.52*56
2025-06-27T17:44:55.7938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,262.70*5B
2025-06-27T17:44:56.7945095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,263.06*7F
2025-06-27T17:44:57.7940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,263.40*78
2025-06-27T17:44:58.7942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,263.59*7F
2025-06-27T17:44:59.7939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,263.58*5A
2025-06-27T17:45:00.7943211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,263.31*55
2025-06-27T17:45:01.7939369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,262.92*77
2025-06-27T17:45:02.7940706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.80,262.60*75
2025-06-27T17:45:03.7939661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.55,262.50*7F
2025-06-27T17:45:04.7939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,262.64*54
2025-06-27T17:45:05.7947401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,263.02*59
2025-06-27T17:45:06.7938621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,263.38*59
2025-06-27T17:45:07.7943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.75,263.71*76
2025-06-27T17:45:08.7943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.85,263.96*7B
2025-06-27T17:45:09.7942996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,263.97*79
2025-06-27T17:45:10.7943659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,263.75*7D
2025-06-27T17:45:11.7945886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,263.38*77
2025-06-27T17:45:12.7947497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,262.98*52
2025-06-27T17:45:13.7942475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,262.78*78
2025-06-27T17:45:14.7945702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,262.93*73
2025-06-27T17:45:15.7945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,263.39*58
2025-06-27T17:45:16.7937808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,263.87*50
2025-06-27T17:45:17.7946125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,264.07*53
2025-06-27T17:45:18.7943552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,263.96*75
2025-06-27T17:45:19.7939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,263.61*75
2025-06-27T17:45:20.7942035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,263.19*53
2025-06-27T17:45:21.7947107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,262.92*5C
2025-06-27T17:45:22.7942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.69,262.95*52
2025-06-27T17:45:23.7939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.01,263.32*7A
2025-06-27T17:45:24.7938583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.47,263.79*73
2025-06-27T17:45:25.7945040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,264.03*72
2025-06-27T17:45:26.7947791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,263.94*7F
2025-06-27T17:45:27.7943434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,263.58*78
2025-06-27T17:45:28.7945218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.73,263.08*7A
2025-06-27T17:45:29.7941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,262.63*76
2025-06-27T17:45:30.7944240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,262.38*7A
2025-06-27T17:45:31.7939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,262.48*7E
2025-06-27T17:45:32.7940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,262.88*7A
2025-06-27T17:45:33.7948192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,263.35*72
2025-06-27T17:45:34.7939011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,263.75*7B
2025-06-27T17:45:35.7946884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,263.98*5F
2025-06-27T17:45:36.7944369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,263.95*54
2025-06-27T17:45:37.7946036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,263.70*50
2025-06-27T17:45:38.7940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,263.33*5A
2025-06-27T17:45:39.7938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,263.05*58
2025-06-27T17:45:40.7940340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,262.89*7E
2025-06-27T17:45:41.7947168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,262.96*78
2025-06-27T17:45:42.7940321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,263.25*70
2025-06-27T17:45:43.7946789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.79,263.64*50
2025-06-27T17:45:44.7945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.44,264.10*5C
2025-06-27T17:45:45.7943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,264.41*75
2025-06-27T17:45:46.7943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.40,264.46*7C
2025-06-27T17:45:47.7941656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.18,264.25*59
2025-06-27T17:45:48.7944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.27,263.92*51
2025-06-27T17:45:49.7944846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.86,263.71*5F
2025-06-27T17:45:50.7945053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.85,263.64*76
2025-06-27T17:45:51.7940746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.55,263.59*76
2025-06-27T17:45:52.7945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.68,263.62*70
2025-06-27T17:45:53.7939936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.31,263.72*7F
2025-06-27T17:45:54.7941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,263.78*7E
2025-06-27T17:45:55.7939861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,263.93*59
2025-06-27T17:45:56.7941972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.77,264.17*78
2025-06-27T17:45:57.7937785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.14,264.30*72
2025-06-27T17:45:58.7941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.54,264.13*70
2025-06-27T17:45:59.7943175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,263.74*79
2025-06-27T17:46:00.7946006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,263.26*7B
2025-06-27T17:46:01.7940818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,262.81*7C
2025-06-27T17:46:02.7939180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.81,262.54*7F
2025-06-27T17:46:03.7938876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.81,262.50*70
2025-06-27T17:46:04.7941993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.00,262.60*72
2025-06-27T17:46:05.7946920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.24,262.82*52
2025-06-27T17:46:06.7947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.43,263.15*51
2025-06-27T17:46:07.7941674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,263.43*58
2025-06-27T17:46:08.7944269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,263.57*78
2025-06-27T17:46:09.7943027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,263.61*7E
2025-06-27T17:46:10.7939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,263.40*78
2025-06-27T17:46:11.7946283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,262.99*75
2025-06-27T17:46:12.7938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,262.73*70
2025-06-27T17:46:13.7938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,262.69*70
2025-06-27T17:46:14.7940550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,262.62*5A
2025-06-27T17:46:15.7938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,262.52*57
2025-06-27T17:46:16.7947617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,262.47*54
2025-06-27T17:46:17.7939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,262.52*7B
2025-06-27T17:46:18.7940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.60,262.56*7B
2025-06-27T17:46:19.7947236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,262.70*7B
2025-06-27T17:46:20.7945748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,263.07*54
2025-06-27T17:46:21.7941275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,263.38*54
2025-06-27T17:46:22.7939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,263.46*5F
2025-06-27T17:46:23.7945929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,263.32*5F
2025-06-27T17:46:24.7945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,262.89*54
2025-06-27T17:46:25.7940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,262.34*78
2025-06-27T17:46:26.7942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,261.96*73
2025-06-27T17:46:27.7947607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,261.84*74
2025-06-27T17:46:28.7938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,261.91*76
2025-06-27T17:46:29.7946683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,262.10*5C
2025-06-27T17:46:30.7947766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,262.38*58
2025-06-27T17:46:31.7946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,262.73*55
2025-06-27T17:46:32.7944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,262.98*5F
2025-06-27T17:46:33.7941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,263.04*7D
2025-06-27T17:46:34.7940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,262.79*72
2025-06-27T17:46:35.7949207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,262.34*74
2025-06-27T17:46:36.7940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,262.01*59
2025-06-27T17:46:37.7947662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,261.80*77
2025-06-27T17:46:38.7937937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,261.68*7F
2025-06-27T17:46:39.7943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,261.78*7F
2025-06-27T17:46:40.7945871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,262.13*72
2025-06-27T17:46:41.7940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,262.56*79
2025-06-27T17:46:42.7940563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,262.80*5A
2025-06-27T17:46:43.7945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,262.65*51
2025-06-27T17:46:44.7945782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,262.34*51
2025-06-27T17:46:45.7942902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.59,262.21*5C
2025-06-27T17:46:46.7945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,262.18*5F
2025-06-27T17:46:47.7947655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,262.08*58
2025-06-27T17:46:48.7938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,261.94*72
2025-06-27T17:46:49.7942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,261.86*56
2025-06-27T17:46:50.7941112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,261.92*5F
2025-06-27T17:46:51.7941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,262.00*7A
2025-06-27T17:46:52.7944764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,262.07*5A
2025-06-27T17:46:53.7939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,262.36*55
2025-06-27T17:46:54.7946912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,262.67*58
2025-06-27T17:46:55.7943304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,262.67*59
2025-06-27T17:46:56.7945585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,262.30*5B
2025-06-27T17:46:57.7939170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,261.77*51
2025-06-27T17:46:58.7942228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,261.40*5A
2025-06-27T17:46:59.7939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,261.57*72
2025-06-27T17:47:00.7944878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,262.28*75
2025-06-27T17:47:01.7944525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,263.15*75
2025-06-27T17:47:02.7946033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,263.61*5C
2025-06-27T17:47:03.7941404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,263.50*71
2025-06-27T17:47:04.7938777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,263.09*5B
2025-06-27T17:47:05.7939891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.52,262.56*5D
2025-06-27T17:47:06.7946850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.09,262.15*57
2025-06-27T17:47:07.7943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,261.92*58
2025-06-27T17:47:08.7940333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,261.71*76
2025-06-27T17:47:09.7938411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,261.59*73
2025-06-27T17:47:10.7939910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,261.69*77
2025-06-27T17:47:11.7945550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,262.00*7C
2025-06-27T17:47:12.7937919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,262.51*5A
2025-06-27T17:47:13.7943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,263.04*51
2025-06-27T17:47:14.7945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,263.25*57
2025-06-27T17:47:15.7947848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,263.04*5E
2025-06-27T17:47:16.7941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,262.43*52
2025-06-27T17:47:17.7943634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,261.63*7F
2025-06-27T17:47:18.7937988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,261.01*55
2025-06-27T17:47:19.7943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,260.65*57
2025-06-27T17:47:20.7940473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,260.55*71
2025-06-27T17:47:21.7946773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,260.62*53
2025-06-27T17:47:22.7938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,260.75*59
2025-06-27T17:47:23.7944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.68,260.87*58
2025-06-27T17:47:24.7938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.08,260.99*56
2025-06-27T17:47:25.7942590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,261.23*5A
2025-06-27T17:47:26.7938430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,261.63*7A
2025-06-27T17:47:27.7944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,262.07*7E
2025-06-27T17:47:28.7943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.66,262.38*74
2025-06-27T17:47:29.7941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.14,262.45*74
2025-06-27T17:47:30.7939075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,262.23*7D
2025-06-27T17:47:31.7947102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,261.76*55
2025-06-27T17:47:32.7944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,261.10*79
2025-06-27T17:47:33.7946490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.86,260.44*71
2025-06-27T17:47:34.7938484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.61,259.91*7E
2025-06-27T17:47:35.7947792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,259.62*5D
2025-06-27T17:47:36.7940723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,259.87*5C
2025-06-27T17:47:37.7938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,260.82*78
2025-06-27T17:47:38.7940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.89,262.05*73
2025-06-27T17:47:39.7943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.96,263.11*7D
2025-06-27T17:47:40.7946678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.40,263.71*7B
2025-06-27T17:47:41.7941696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,263.69*73
2025-06-27T17:47:42.7944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,263.10*50
2025-06-27T17:47:43.7939851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,262.13*52
2025-06-27T17:47:44.7947606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,261.06*7E
2025-06-27T17:47:45.7939468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,260.16*7C
2025-06-27T17:47:46.7945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.41,259.69*7F
2025-06-27T17:47:47.7944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.69,259.82*78
2025-06-27T17:47:48.7947776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,260.50*79
2025-06-27T17:47:49.7942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,261.43*7F
2025-06-27T17:47:50.7945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,262.30*5A
2025-06-27T17:47:51.7942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.56,262.75*79
2025-06-27T17:47:52.7944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.16,262.70*71
2025-06-27T17:47:53.7940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.38,262.46*76
2025-06-27T17:47:54.7948067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.98,262.16*78
2025-06-27T17:47:55.7941400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,261.80*5E
2025-06-27T17:47:56.7942856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,261.39*58
2025-06-27T17:47:57.7948396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.00,261.11*7A
2025-06-27T17:47:58.7941320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.31,261.13*78
2025-06-27T17:47:59.7944661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.54,261.43*78
2025-06-27T17:48:00.7945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.10,261.83*77
2025-06-27T17:48:01.7939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.41,262.06*5D
2025-06-27T17:48:02.7943750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,262.07*5B
2025-06-27T17:48:03.7945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,261.94*76
2025-06-27T17:48:04.7946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,261.73*79
2025-06-27T17:48:05.7941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.17,261.58*5C
2025-06-27T17:48:06.7939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.97,261.68*52
2025-06-27T17:48:07.7942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.31,261.98*51
2025-06-27T17:48:08.7944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.84,262.22*51
2025-06-27T17:48:09.7939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.45,262.27*5C
2025-06-27T17:48:10.7940520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,262.02*52
2025-06-27T17:48:11.7939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,261.62*78
2025-06-27T17:48:12.7940021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.53,261.38*59
2025-06-27T17:48:13.7938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.74,261.38*5E
2025-06-27T17:48:14.7946774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.61,261.51*58
2025-06-27T17:48:15.7943951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,261.48*57
2025-06-27T17:48:16.7942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,261.26*5A
2025-06-27T17:48:17.7944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.52,261.09*5E
2025-06-27T17:48:18.7944323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.42,260.96*5F
2025-06-27T17:48:19.7939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.92,261.01*52
2025-06-27T17:48:20.7941697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.47,261.29*5C
2025-06-27T17:48:21.7947222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.70,261.61*59
2025-06-27T17:48:22.7938111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,261.92*77
2025-06-27T17:48:23.7943910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.85,262.09*53
2025-06-27T17:48:24.7938906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.97,262.00*55
2025-06-27T17:48:25.7948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.37,261.61*5E
2025-06-27T17:48:26.7945266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.33,261.16*5F
2025-06-27T17:48:27.7940122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,260.80*79
2025-06-27T17:48:28.7942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,260.66*59
2025-06-27T17:48:29.7947046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,260.79*59
2025-06-27T17:48:30.7941108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.49,261.10*59
2025-06-27T17:48:31.7937679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.30,261.35*52
2025-06-27T17:48:32.7939288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.79,261.50*52
2025-06-27T17:48:33.7944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,261.71*51
2025-06-27T17:48:34.7942206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,262.13*7E
2025-06-27T17:48:35.7946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,262.50*79
2025-06-27T17:48:36.7937657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,262.61*78
2025-06-27T17:48:37.7946420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,262.32*50
2025-06-27T17:48:38.7939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,261.69*5E
2025-06-27T17:48:39.7940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,261.07*79
2025-06-27T17:48:40.7940367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,260.79*72
2025-06-27T17:48:41.7944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,260.81*58
2025-06-27T17:48:42.7942474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,260.99*55
2025-06-27T17:48:43.7940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,261.23*5B
2025-06-27T17:48:44.7939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.42,261.59*5C
2025-06-27T17:48:45.7940444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,262.09*58
2025-06-27T17:48:46.7941098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,262.54*79
2025-06-27T17:48:47.7942157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,262.75*7B
2025-06-27T17:48:48.7943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,262.71*5E
2025-06-27T17:48:49.7942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,262.49*53
2025-06-27T17:48:50.7943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,262.13*74
2025-06-27T17:48:51.7939553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,261.66*79
2025-06-27T17:48:52.7945215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,261.13*79
2025-06-27T17:48:53.7947381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,260.67*53
2025-06-27T17:48:54.7944968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,260.49*5E
2025-06-27T17:48:55.7941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,260.79*5B
2025-06-27T17:48:56.7940320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,261.43*74
2025-06-27T17:48:57.7938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.35,262.18*75
2025-06-27T17:48:58.7943373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,262.85*73
2025-06-27T17:48:59.7944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,263.21*5F
2025-06-27T17:49:00.7946493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,262.99*57
2025-06-27T17:49:01.7947645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,262.32*73
2025-06-27T17:49:02.7942232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.30,261.59*72
2025-06-27T17:49:03.7943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,261.10*7F
2025-06-27T17:49:04.7947118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,260.96*7D
2025-06-27T17:49:05.7943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,261.06*79
2025-06-27T17:49:06.7947617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,261.21*78
2025-06-27T17:49:07.7941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,261.37*7D
2025-06-27T17:49:08.7938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,261.66*55
2025-06-27T17:49:09.7947191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,261.97*5E
2025-06-27T17:49:10.7945689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,262.31*52
2025-06-27T17:49:11.7941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,262.70*56
2025-06-27T17:49:12.7943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,262.79*5E
2025-06-27T17:49:13.7939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,262.40*53
2025-06-27T17:49:14.7941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,261.78*5A
2025-06-27T17:49:15.7946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,261.20*50
2025-06-27T17:49:16.7939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,260.88*57
2025-06-27T17:49:17.7944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,260.91*5F
2025-06-27T17:49:18.7946469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,261.19*7C
2025-06-27T17:49:19.7943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,261.47*7B
2025-06-27T17:49:20.7944321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,261.78*75
2025-06-27T17:49:21.7943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,262.12*7D
2025-06-27T17:49:22.7947294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,262.35*78
2025-06-27T17:49:23.7945542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,262.42*5B
2025-06-27T17:49:24.7940182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,262.31*5E
2025-06-27T17:49:25.7946597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.36,262.09*5A
2025-06-27T17:49:26.7943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,261.82*5E
2025-06-27T17:49:27.7940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,261.59*5A
2025-06-27T17:49:28.7948147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,261.58*70
2025-06-27T17:49:29.7947720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,261.67*55
2025-06-27T17:49:30.7941160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,261.87*77
2025-06-27T17:49:31.7942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.38,262.12*7F
2025-06-27T17:49:32.7946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,262.19*73
2025-06-27T17:49:33.7942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,262.06*5F
2025-06-27T17:49:34.7947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,261.91*50
2025-06-27T17:49:35.7947452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.68,261.81*5A
2025-06-27T17:49:36.7947541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.89,261.76*79
2025-06-27T17:49:37.7937995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.90,261.82*77
2025-06-27T17:49:38.7944948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,262.01*78
2025-06-27T17:49:39.7946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,262.11*76
2025-06-27T17:49:40.7937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,262.09*5B
2025-06-27T17:49:41.7944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,262.04*54
2025-06-27T17:49:42.7947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.72,261.86*70
2025-06-27T17:49:43.7937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.62,261.62*7A
2025-06-27T17:49:44.7940356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.59,261.42*7E
2025-06-27T17:49:45.7946721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.63,261.15*77
2025-06-27T17:49:46.7946778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,261.00*5F
2025-06-27T17:49:47.7943955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,261.33*7B
2025-06-27T17:49:48.7945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.68,262.05*74
2025-06-27T17:49:49.7941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.71,262.60*78
2025-06-27T17:49:50.7944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,262.67*7A
2025-06-27T17:49:51.7939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,262.50*5A
2025-06-27T17:49:52.7940101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,262.17*5E
2025-06-27T17:49:53.7946405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,261.76*51
2025-06-27T17:49:54.7945844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.75,261.52*7E
2025-06-27T17:49:55.7948076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,261.52*72
2025-06-27T17:49:56.7938979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,261.54*7A
2025-06-27T17:49:57.7943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,261.57*7A
2025-06-27T17:49:58.7940800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,261.66*58
2025-06-27T17:49:59.7948005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,261.79*5D
2025-06-27T17:50:00.7943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,261.71*5C
2025-06-27T17:50:01.7942626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,261.49*50
2025-06-27T17:50:02.7946842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,261.46*55
2025-06-27T17:50:03.7947544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,261.70*71
2025-06-27T17:50:04.7943487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,262.18*79
2025-06-27T17:50:05.7939559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,262.72*71
2025-06-27T17:50:06.7946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,262.97*71
2025-06-27T17:50:07.7946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,262.80*70
2025-06-27T17:50:08.7945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.07,262.34*50
2025-06-27T17:50:09.7942196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.94,261.84*54
2025-06-27T17:50:10.7942703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,261.47*54
2025-06-27T17:50:11.7938208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,261.36*57
2025-06-27T17:50:12.7946753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,261.36*7C
2025-06-27T17:50:13.7943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,261.34*7A
2025-06-27T17:50:14.7945025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,261.35*70
2025-06-27T17:50:15.7943651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,261.54*5A
2025-06-27T17:50:16.7946272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,262.02*50
2025-06-27T17:50:17.7942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,262.63*50
2025-06-27T17:50:18.7947713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,263.03*5B
2025-06-27T17:50:19.7940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,263.10*59
2025-06-27T17:50:20.7942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,262.95*58
2025-06-27T17:50:21.7939122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,262.66*58
2025-06-27T17:50:22.7940720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,262.14*54
2025-06-27T17:50:23.7943541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,261.42*51
2025-06-27T17:50:24.7944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,260.80*59
2025-06-27T17:50:25.7939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,260.65*7D
2025-06-27T17:50:26.7943180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,261.06*7C
2025-06-27T17:50:27.7943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,261.69*72
2025-06-27T17:50:28.7943437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,262.24*56
2025-06-27T17:50:29.7939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,262.68*5C
2025-06-27T17:50:30.7939353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,263.15*5E
2025-06-27T17:50:31.7943403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,263.52*50
2025-06-27T17:50:32.7944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,263.66*78
2025-06-27T17:50:33.7946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,263.48*7D
2025-06-27T17:50:34.7938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,263.01*54
2025-06-27T17:50:35.7945630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,262.39*57
2025-06-27T17:50:36.7939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,261.79*53
2025-06-27T17:50:37.7944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,261.41*5A
2025-06-27T17:50:38.7942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,261.37*5F
2025-06-27T17:50:39.7941554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,261.62*52
2025-06-27T17:50:40.7942912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,262.10*56
2025-06-27T17:50:41.7938948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,262.70*7B
2025-06-27T17:50:42.7942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,263.23*58
2025-06-27T17:50:43.7937949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,263.56*77
2025-06-27T17:50:44.7945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,263.53*76
2025-06-27T17:50:45.7941862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,263.02*5A
2025-06-27T17:50:46.7943911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,262.22*53
2025-06-27T17:50:47.7945799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,261.55*55
2025-06-27T17:50:48.7938654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,261.28*59
2025-06-27T17:50:49.7946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,261.30*76
2025-06-27T17:50:50.7941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,261.51*71
2025-06-27T17:50:51.7948237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,261.74*7E
2025-06-27T17:50:52.7944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,261.90*55
2025-06-27T17:50:53.7938600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,261.90*5E
2025-06-27T17:50:54.7946456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.10,261.87*54
2025-06-27T17:50:55.7942743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.36,261.90*75
2025-06-27T17:50:56.7946518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,262.04*7D
2025-06-27T17:50:57.7947540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,262.19*53
2025-06-27T17:50:58.7943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,262.17*5D
2025-06-27T17:50:59.7943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,262.04*7A
2025-06-27T17:51:00.7938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,261.93*7C
2025-06-27T17:51:01.7947038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.60,261.90*75
2025-06-27T17:51:02.7944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,261.88*7E
2025-06-27T17:51:03.7945628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,261.81*52
2025-06-27T17:51:04.7939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,261.83*54
2025-06-27T17:51:05.7944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,261.89*5F
2025-06-27T17:51:06.7946681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,261.74*75
2025-06-27T17:51:07.7943885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.06,261.50*7B
2025-06-27T17:51:08.7941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,261.45*75
2025-06-27T17:51:09.7945401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,261.65*78
2025-06-27T17:51:10.7945742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,261.94*7E
2025-06-27T17:51:11.7943494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,262.21*74
2025-06-27T17:51:12.7945321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,262.38*7B
2025-06-27T17:51:13.7940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,262.41*76
2025-06-27T17:51:14.7940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,262.34*54
2025-06-27T17:51:15.7946848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,262.09*5D
2025-06-27T17:51:16.7943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,261.70*53
2025-06-27T17:51:17.7939657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,261.42*5B
2025-06-27T17:51:18.7941913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,261.25*55
2025-06-27T17:51:19.7946469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,261.21*58
2025-06-27T17:51:20.7942389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,261.30*56
2025-06-27T17:51:21.7958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,261.51*56
2025-06-27T17:51:22.7943193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,261.95*5D
2025-06-27T17:51:23.7939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,262.62*57
2025-06-27T17:51:24.7945836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,263.22*5E
2025-06-27T17:51:25.7947323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,263.32*77
2025-06-27T17:51:26.7938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,262.77*7E
2025-06-27T17:51:27.7939099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,261.95*53
2025-06-27T17:51:28.7942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.65,261.25*55
2025-06-27T17:51:29.7940502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.16,260.80*54
2025-06-27T17:51:30.7940687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.89,260.65*53
2025-06-27T17:51:31.7942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,260.79*5B
2025-06-27T17:51:32.7939388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,261.23*7E
2025-06-27T17:51:33.7941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,261.77*7F
2025-06-27T17:51:34.7943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,262.17*76
2025-06-27T17:51:35.7947378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,262.38*5C
2025-06-27T17:51:36.7941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,262.45*54
2025-06-27T17:51:37.7937456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,262.31*5D
2025-06-27T17:51:38.7941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,261.99*59
2025-06-27T17:51:39.7947111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,261.61*5A
2025-06-27T17:51:40.7938864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,261.36*5D
2025-06-27T17:51:41.7944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,261.20*58
2025-06-27T17:51:42.7946926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,261.06*51
2025-06-27T17:51:43.7942915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,261.04*7B
2025-06-27T17:51:44.7940940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,261.18*58
2025-06-27T17:51:45.7943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,261.41*5F
2025-06-27T17:51:46.7942341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,261.65*5E
2025-06-27T17:51:47.7940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,261.87*5F
2025-06-27T17:51:48.7939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,262.21*56
2025-06-27T17:51:49.8038890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,262.60*7E
2025-06-27T17:51:50.7943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,262.72*56
2025-06-27T17:51:51.7940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,262.37*7E
2025-06-27T17:51:52.7938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,261.82*7C
2025-06-27T17:51:53.7947677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,261.33*57
2025-06-27T17:51:54.8049515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,261.05*5C
2025-06-27T17:51:55.8038641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,261.15*50
2025-06-27T17:51:56.7944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,261.23*5C
2025-06-27T17:51:57.8042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,261.09*71
2025-06-27T17:51:58.7944595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,260.94*70
2025-06-27T17:51:59.8047707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,261.04*71
2025-06-27T17:52:00.8037722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,261.47*77
2025-06-27T17:52:01.7940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,262.15*52
2025-06-27T17:52:02.7942779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,262.82*73
2025-06-27T17:52:03.7943056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,263.23*74
2025-06-27T17:52:04.7944021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,263.20*77
2025-06-27T17:52:05.7945928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,262.61*7E
2025-06-27T17:52:06.7941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,261.68*54
2025-06-27T17:52:07.7947738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,260.80*51
2025-06-27T17:52:08.8038767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.03,260.31*73
2025-06-27T17:52:09.7945810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,260.33*5B
2025-06-27T17:52:10.7947695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,260.76*55
2025-06-27T17:52:11.7942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,261.47*53
2025-06-27T17:52:12.7943796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,262.22*54
2025-06-27T17:52:13.7946778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,262.85*73
2025-06-27T17:52:14.8040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,263.25*7C
2025-06-27T17:52:15.8038923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,263.17*56
2025-06-27T17:52:16.7941453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,262.53*75
2025-06-27T17:52:17.7945495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,261.58*76
2025-06-27T17:52:18.7941330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.62,260.78*7E
2025-06-27T17:52:19.7941550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,260.49*7E
2025-06-27T17:52:20.8038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,260.70*5E
2025-06-27T17:52:21.8047128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,261.31*71
2025-06-27T17:52:22.8038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,262.11*7B
2025-06-27T17:52:23.8039854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,262.65*75
2025-06-27T17:52:24.7944842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,262.62*5D
2025-06-27T17:52:25.7941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,262.24*57
2025-06-27T17:52:26.7945242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,261.79*50
2025-06-27T17:52:27.7941532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,261.44*55
2025-06-27T17:52:28.7944019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,261.19*55
2025-06-27T17:52:29.7943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,261.08*7C
2025-06-27T17:52:30.7941684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,261.04*7D
2025-06-27T17:52:31.7947751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,261.11*7A
2025-06-27T17:52:32.7941788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,261.31*78
2025-06-27T17:52:33.7942383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,261.62*7C
2025-06-27T17:52:34.8039397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,261.97*53
2025-06-27T17:52:35.8046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,262.17*56
2025-06-27T17:52:36.8044710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.25,262.14*5A
2025-06-27T17:52:37.7942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.56,262.05*56
2025-06-27T17:52:38.7944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,261.94*56
2025-06-27T17:52:39.8039894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,261.83*54
2025-06-27T17:52:40.7941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,261.72*72
2025-06-27T17:52:41.7938611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,261.48*7B
2025-06-27T17:52:42.7946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,261.21*7D
2025-06-27T17:52:43.8037943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,261.14*5D
2025-06-27T17:52:44.8040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,261.18*5B
2025-06-27T17:52:45.8047711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,261.23*56
2025-06-27T17:52:46.7939338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,261.47*7D
2025-06-27T17:52:47.8060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,261.86*5B
2025-06-27T17:52:48.8044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,262.20*71
2025-06-27T17:52:49.8043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,262.29*72
2025-06-27T17:52:50.8048033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,262.19*7B
2025-06-27T17:52:51.8039270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,262.00*52
2025-06-27T17:52:52.8039630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,261.85*5B
2025-06-27T17:52:53.8048399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.84,261.76*58
2025-06-27T17:52:54.8040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.93,261.60*56
2025-06-27T17:52:55.8040634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,261.37*53
2025-06-27T17:52:56.8039761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,261.04*54
2025-06-27T17:52:57.7942891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,260.84*72
2025-06-27T17:52:58.7947988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.27,260.73*5B
2025-06-27T17:52:59.8045372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,260.81*5A
2025-06-27T17:53:00.8039138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,261.26*71
2025-06-27T17:53:01.8101706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,261.92*72
2025-06-27T17:53:02.8038559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,262.47*57
2025-06-27T17:53:03.7947275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,262.62*54
2025-06-27T17:53:04.7946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,262.31*56
2025-06-27T17:53:05.8043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,261.69*59
2025-06-27T17:53:06.7947844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,261.09*5E
2025-06-27T17:53:07.8043807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.67*53
2025-06-27T17:53:08.8044465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,260.36*78
2025-06-27T17:53:09.8039024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,260.21*7E
2025-06-27T17:53:10.8041215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,260.39*78
2025-06-27T17:53:11.8042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,260.87*5B
2025-06-27T17:53:12.8041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,261.56*54
2025-06-27T17:53:13.8038398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,262.19*58
2025-06-27T17:53:14.8044287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,262.35*57
2025-06-27T17:53:15.8045534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,261.97*5B
2025-06-27T17:53:16.8041514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,261.44*72
2025-06-27T17:53:17.8042376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,260.99*72
2025-06-27T17:53:18.8043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,260.68*72
2025-06-27T17:53:19.8084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,260.57*75
2025-06-27T17:53:20.8038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.64*55
2025-06-27T17:53:21.8044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.16,260.84*7B
2025-06-27T17:53:22.8043068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.15,261.07*74
2025-06-27T17:53:23.8040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.23,261.37*59
2025-06-27T17:53:24.8047363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,261.69*50
2025-06-27T17:53:25.8043399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,261.88*7F
2025-06-27T17:53:26.7946298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.67,261.70*71
2025-06-27T17:53:27.8038519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.79,261.29*7E
2025-06-27T17:53:28.8039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.28,260.97*7A
2025-06-27T17:53:29.8046447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,260.81*5C
2025-06-27T17:53:30.8038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,260.72*7F
2025-06-27T17:53:31.8043328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.83,260.87*7C
2025-06-27T17:53:32.8046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.58,261.24*71
2025-06-27T17:53:33.8043944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.33,261.64*56
2025-06-27T17:53:34.8045472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,261.83*5C
2025-06-27T17:53:35.8041680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,261.80*58
2025-06-27T17:53:36.8041667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.39,261.65*59
2025-06-27T17:53:37.8048244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,261.53*76
2025-06-27T17:53:38.8039633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,261.50*71
2025-06-27T17:53:39.8037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,261.37*5C
2025-06-27T17:53:40.8039625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,261.15*58
2025-06-27T17:53:41.8045854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,261.01*5F
2025-06-27T17:53:42.8043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,261.09*7E
2025-06-27T17:53:43.8041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,261.28*59
2025-06-27T17:53:44.8045614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,261.55*57
2025-06-27T17:53:45.8042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,262.00*51
2025-06-27T17:53:46.8038856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.00,262.50*5D
2025-06-27T17:53:47.8044727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.40,262.74*54
2025-06-27T17:53:48.8042913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.09,262.71*50
2025-06-27T17:53:49.8038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,262.53*5D
2025-06-27T17:53:50.8044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,262.27*70
2025-06-27T17:53:51.8040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,261.98*71
2025-06-27T17:53:52.8037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.93,261.65*7A
2025-06-27T17:53:53.8044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,261.49*71
2025-06-27T17:53:54.8042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,261.61*79
2025-06-27T17:53:55.8038414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,261.95*7B
2025-06-27T17:53:56.8039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,262.45*7A
2025-06-27T17:53:57.8047002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,262.88*5F
2025-06-27T17:53:58.8038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,263.00*56
2025-06-27T17:53:59.8044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,262.95*5F
2025-06-27T17:54:00.8046364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,262.77*57
2025-06-27T17:54:01.8042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,262.59*5C
2025-06-27T17:54:02.8043903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,262.59*5F
2025-06-27T17:54:03.8042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,262.58*56
2025-06-27T17:54:04.8046241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,262.42*53
2025-06-27T17:54:05.8043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,262.20*58
2025-06-27T17:54:06.8045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,262.01*56
2025-06-27T17:54:07.8044112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,261.97*55
2025-06-27T17:54:08.8042778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,261.94*52
2025-06-27T17:54:09.8037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,261.95*77
2025-06-27T17:54:10.8040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,262.07*7F
2025-06-27T17:54:11.8045421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,262.22*55
2025-06-27T17:54:12.8048770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,262.40*52
2025-06-27T17:54:13.8044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,262.65*72
2025-06-27T17:54:14.8045494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,262.97*71
2025-06-27T17:54:15.8041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,263.23*76
2025-06-27T17:54:16.8043620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,263.18*53
2025-06-27T17:54:17.8043251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,262.84*5F
2025-06-27T17:54:18.8044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,262.40*7F
2025-06-27T17:54:19.8040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,262.04*76
2025-06-27T17:54:20.8041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,261.74*7B
2025-06-27T17:54:21.8038312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,261.54*5D
2025-06-27T17:54:22.8042788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,261.58*56
2025-06-27T17:54:23.8048356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,261.97*50
2025-06-27T17:54:24.8045390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,262.64*50
2025-06-27T17:54:25.8043270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,263.30*79
2025-06-27T17:54:26.8037955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,263.61*7C
2025-06-27T17:54:27.8046017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.01,263.55*7B
2025-06-27T17:54:28.8040697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,263.10*7D
2025-06-27T17:54:29.8047146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,262.38*5A
2025-06-27T17:54:30.8046673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.48,261.78*57
2025-06-27T17:54:31.8041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.83,261.60*5D
2025-06-27T17:54:32.8045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.15,261.76*76
2025-06-27T17:54:33.8044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.83,261.93*7B
2025-06-27T17:54:34.8045138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,261.99*76
2025-06-27T17:54:35.8044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,261.99*73
2025-06-27T17:54:36.8046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,262.21*79
2025-06-27T17:54:37.8040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,262.66*78
2025-06-27T17:54:38.8040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,263.15*76
2025-06-27T17:54:39.8046491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,263.40*70
2025-06-27T17:54:40.8046793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,263.21*78
2025-06-27T17:54:41.8058420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,262.64*5B
2025-06-27T17:54:42.8042522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,262.03*52
2025-06-27T17:54:43.8073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,261.73*53
2025-06-27T17:54:44.8043834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,261.77*54
2025-06-27T17:54:45.8039676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,261.97*5F
2025-06-27T17:54:46.8040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,262.18*57
2025-06-27T17:54:47.8039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,262.43*58
2025-06-27T17:54:48.8043918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,262.74*57
2025-06-27T17:54:49.8038555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,262.97*77
2025-06-27T17:54:50.8047467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,263.01*77
2025-06-27T17:54:51.8044039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,262.91*72
2025-06-27T17:54:52.8044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,262.72*71
2025-06-27T17:54:53.8041194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,262.45*74
2025-06-27T17:54:54.8111699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,262.26*7A
2025-06-27T17:54:55.8045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,262.17*7E
2025-06-27T17:54:56.8047631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,262.11*50
2025-06-27T17:54:57.8039168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,262.03*5A
2025-06-27T17:54:58.8038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,261.97*54
2025-06-27T17:54:59.8042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,262.05*58
2025-06-27T17:55:00.8043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,262.16*5D
2025-06-27T17:55:01.8038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,262.30*5F
2025-06-27T17:55:02.8040106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,262.60*5F
2025-06-27T17:55:03.8046346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,262.94*56
2025-06-27T17:55:04.8048015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,263.15*77
2025-06-27T17:55:05.8042530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,263.18*71
2025-06-27T17:55:06.8042267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,263.06*7F
2025-06-27T17:55:07.8038519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,262.72*78
2025-06-27T17:55:08.8040535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,262.14*7D
2025-06-27T17:55:09.8047517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,261.62*5C
2025-06-27T17:55:10.8042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,261.34*53
2025-06-27T17:55:11.8039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,261.31*5E
2025-06-27T17:55:12.8040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,261.58*5D
2025-06-27T17:55:13.8039661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,262.09*58
2025-06-27T17:55:14.8039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,262.54*78
2025-06-27T17:55:15.8042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,262.67*70
2025-06-27T17:55:16.8038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,262.55*55
2025-06-27T17:55:17.8045608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,262.31*53
2025-06-27T17:55:18.8041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,262.11*57
2025-06-27T17:55:19.8046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,261.96*5B
2025-06-27T17:55:20.8041259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,261.86*5A
2025-06-27T17:55:21.8067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,261.92*5E
2025-06-27T17:55:22.8043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,262.11*5C
2025-06-27T17:55:23.8042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,262.29*5E
2025-06-27T17:55:24.8043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,262.25*58
2025-06-27T17:55:25.8037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,261.93*58
2025-06-27T17:55:26.8040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,261.46*51
2025-06-27T17:55:27.8045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,261.14*54
2025-06-27T17:55:28.8053796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,261.20*7D
2025-06-27T17:55:29.8046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,261.60*71
2025-06-27T17:55:30.8038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,262.18*72
2025-06-27T17:55:31.8083368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,262.72*7B
2025-06-27T17:55:32.8046698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,262.96*54
2025-06-27T17:55:33.8042776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.38,262.75*55
2025-06-27T17:55:34.8044088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.11,262.21*57
2025-06-27T17:55:35.8041920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.39,261.58*5E
2025-06-27T17:55:36.8043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,261.17*5E
2025-06-27T17:55:37.8037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,261.15*78
2025-06-27T17:55:38.8038585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,261.38*7A
2025-06-27T17:55:39.8047389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,261.51*58
2025-06-27T17:55:40.8039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,261.52*56
2025-06-27T17:55:41.8045288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,261.53*78
2025-06-27T17:55:42.8046568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,261.65*5C
2025-06-27T17:55:43.8042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,261.71*5B
2025-06-27T17:55:44.8039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,261.69*5A
2025-06-27T17:55:45.8040894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,261.60*54
2025-06-27T17:55:46.8041430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,261.61*5F
2025-06-27T17:55:47.8047003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,261.84*5C
2025-06-27T17:55:48.8038260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,262.14*5C
2025-06-27T17:55:49.8044224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,262.28*5B
2025-06-27T17:55:50.8043159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.18,262.01*57
2025-06-27T17:55:51.8042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.11,261.60*56
2025-06-27T17:55:52.8043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,261.33*7E
2025-06-27T17:55:53.8038323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,261.33*57
2025-06-27T17:55:54.8043248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,261.49*54
2025-06-27T17:55:55.8039000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.36,261.69*5D
2025-06-27T17:55:56.8040333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.25,261.81*59
2025-06-27T17:55:57.8038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,261.79*56
2025-06-27T17:55:58.8043920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,261.76*5A
2025-06-27T17:55:59.8041707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,261.97*59
2025-06-27T17:56:00.8042402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,262.35*74
2025-06-27T17:56:01.7978030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.79,262.65*7E
2025-06-27T17:56:02.8041674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.41,262.69*7F
2025-06-27T17:56:03.8046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,262.44*74
2025-06-27T17:56:04.8039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,262.05*52
2025-06-27T17:56:05.8039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,261.78*7B
2025-06-27T17:56:06.8041934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,261.76*76
2025-06-27T17:56:07.8042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,261.93*7A
2025-06-27T17:56:08.8040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,262.12*76
2025-06-27T17:56:09.8041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,262.17*55
2025-06-27T17:56:10.8041151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,262.05*55
2025-06-27T17:56:11.8047249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.50,261.84*5E
2025-06-27T17:56:12.8040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.92,261.74*5F
2025-06-27T17:56:13.8039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,261.88*56
2025-06-27T17:56:14.8046337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,262.16*79
2025-06-27T17:56:15.8039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.18,262.40*58
2025-06-27T17:56:16.8040184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.36,262.39*58
2025-06-27T17:56:17.8047248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,261.98*57
2025-06-27T17:56:18.8040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,261.26*7C
2025-06-27T17:56:19.8044745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,260.58*5E
2025-06-27T17:56:20.8039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.91,260.31*54
2025-06-27T17:56:21.8063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.59,260.55*55
2025-06-27T17:56:22.8042180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.50,261.14*57
2025-06-27T17:56:23.8040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,261.92*5D
2025-06-27T17:56:24.8046851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,262.66*50
2025-06-27T17:56:25.8045947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,263.17*56
2025-06-27T17:56:26.8043485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,263.32*5E
2025-06-27T17:56:27.8039591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.75,263.04*5B
2025-06-27T17:56:28.8039296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.01,262.42*57
2025-06-27T17:56:29.8046698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,261.67*7E
2025-06-27T17:56:30.8041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,261.08*5A
2025-06-27T17:56:31.8038177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,260.76*5D
2025-06-27T17:56:32.8044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.93,260.75*5A
2025-06-27T17:56:33.8041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,261.04*52
2025-06-27T17:56:34.8047957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,261.53*5D
2025-06-27T17:56:35.8038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,262.19*7A
2025-06-27T17:56:36.8040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,262.98*7C
2025-06-27T17:56:37.8042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,263.50*76
2025-06-27T17:56:38.8047345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,263.51*54
2025-06-27T17:56:39.8039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,263.17*74
2025-06-27T17:56:40.8040709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,262.59*7D
2025-06-27T17:56:41.8046916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,261.95*7E
2025-06-27T17:56:42.8044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,261.40*7B
2025-06-27T17:56:43.8039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,261.03*78
2025-06-27T17:56:44.8043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,260.95*77
2025-06-27T17:56:45.8045249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,261.27*74
2025-06-27T17:56:46.8040001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,261.94*7F
2025-06-27T17:56:47.8041102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,262.66*5B
2025-06-27T17:56:48.8045572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,263.14*5B
2025-06-27T17:56:49.8041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,263.25*5E
2025-06-27T17:56:50.8037867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,263.06*56
2025-06-27T17:56:51.8045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,262.78*5B
2025-06-27T17:56:52.8038578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,262.54*78
2025-06-27T17:56:53.8042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,262.52*71
2025-06-27T17:56:54.8040157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,262.69*7A
2025-06-27T17:56:55.8045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,262.82*7C
2025-06-27T17:56:56.8040076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,262.74*57
2025-06-27T17:56:57.8044715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,262.66*54
2025-06-27T17:56:58.8046521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,262.65*7C
2025-06-27T17:56:59.8041786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,262.63*7E
2025-06-27T17:57:00.8043282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,262.58*70
2025-06-27T17:57:01.8039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,262.49*7F
2025-06-27T17:57:02.8039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,262.48*77
2025-06-27T17:57:03.8039828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,262.51*75
2025-06-27T17:57:04.8041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,262.60*7A
2025-06-27T17:57:05.8039521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,262.77*7B
2025-06-27T17:57:06.8045423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.34,262.89*51
2025-06-27T17:57:07.8043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.23,262.98*5E
2025-06-27T17:57:08.8045107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,263.07*5E
2025-06-27T17:57:09.8041135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,263.09*5E
2025-06-27T17:57:10.8044026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,262.89*7D
2025-06-27T17:57:11.8047352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.84,262.52*73
2025-06-27T17:57:12.8044680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.92,262.25*70
2025-06-27T17:57:13.8038211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,262.15*74
2025-06-27T17:57:14.8045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,262.23*57
2025-06-27T17:57:15.8041422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,262.39*73
2025-06-27T17:57:16.8040960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,262.55*7A
2025-06-27T17:57:17.8040776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,262.66*7B
2025-06-27T17:57:18.8041272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,262.74*7E
2025-06-27T17:57:19.8045592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,262.91*74
2025-06-27T17:57:20.8040341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,263.19*5C
2025-06-27T17:57:21.8041315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,263.41*5B
2025-06-27T17:57:22.8042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,263.33*5C
2025-06-27T17:57:23.8041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,262.96*5D
2025-06-27T17:57:24.8038628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,262.51*7F
2025-06-27T17:57:25.8045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,262.14*70
2025-06-27T17:57:26.8045927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,261.90*70
2025-06-27T17:57:27.8042036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,261.81*70
2025-06-27T17:57:28.8042642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,261.88*58
2025-06-27T17:57:29.8038742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,262.02*71
2025-06-27T17:57:30.8047364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,262.16*74
2025-06-27T17:57:31.8016298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,262.30*51
2025-06-27T17:57:32.8044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.95,262.49*51
2025-06-27T17:57:33.8062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.71,262.65*57
2025-06-27T17:57:34.8042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.16,262.65*57
2025-06-27T17:57:35.8037435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.16,262.46*51
2025-06-27T17:57:36.8039465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,262.30*5D
2025-06-27T17:57:37.8039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,262.24*5D
2025-06-27T17:57:38.8044200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,262.20*79
2025-06-27T17:57:39.8041405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.29,262.13*5C
2025-06-27T17:57:40.8041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.33,262.05*5D
2025-06-27T17:57:41.8037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,261.97*74
2025-06-27T17:57:42.8039606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,261.89*59
2025-06-27T17:57:43.8047900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,261.85*55
2025-06-27T17:57:44.8039725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,261.97*5B
2025-06-27T17:57:45.8041218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.40,262.21*51
2025-06-27T17:57:46.8041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.80,262.34*55
2025-06-27T17:57:47.8043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,262.13*5C
2025-06-27T17:57:48.8044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,261.70*5C
2025-06-27T17:57:49.8041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,261.37*59
2025-06-27T17:57:50.8048337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,261.33*58
2025-06-27T17:57:51.8041928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,261.60*5F
2025-06-27T17:57:52.8038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,262.08*5A
2025-06-27T17:57:53.8045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,262.58*7E
2025-06-27T17:57:54.8046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,262.93*7A
2025-06-27T17:57:55.8041654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,262.98*72
2025-06-27T17:57:56.8041844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,262.66*74
2025-06-27T17:57:57.8038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,262.07*5A
2025-06-27T17:57:58.8039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,261.48*59
2025-06-27T17:57:59.8048266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,261.15*56
2025-06-27T17:58:00.8046102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.13,261.29*54
2025-06-27T17:58:01.8046565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.78,261.75*51
2025-06-27T17:58:02.8043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,262.01*55
2025-06-27T17:58:03.8039991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,261.97*56
2025-06-27T17:58:04.8043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,261.83*5A
2025-06-27T17:58:05.8039217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,261.78*72
2025-06-27T17:58:06.8039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,261.98*79
2025-06-27T17:58:07.8045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,262.41*71
2025-06-27T17:58:08.8040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,262.78*5F
2025-06-27T17:58:09.8044197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,262.77*7F
2025-06-27T17:58:10.8041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,262.39*56
2025-06-27T17:58:11.8040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,261.91*50
2025-06-27T17:58:12.8041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,261.55*58
2025-06-27T17:58:13.8039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,261.28*55
2025-06-27T17:58:14.8040192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.33,261.04*57
2025-06-27T17:58:15.8042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.17,261.02*54
2025-06-27T17:58:16.8044867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,261.28*51
2025-06-27T17:58:17.8043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,261.64*53
2025-06-27T17:58:18.8046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,261.91*5B
2025-06-27T17:58:19.8046723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,262.08*58
2025-06-27T17:58:20.8041191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,262.27*7E
2025-06-27T17:58:21.8039172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,262.43*78
2025-06-27T17:58:22.8041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,262.46*78
2025-06-27T17:58:23.8046768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,262.35*7F
2025-06-27T17:58:24.8047650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,262.12*7F
2025-06-27T17:58:25.8043228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,261.92*52
2025-06-27T17:58:26.8043843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,261.78*7B
2025-06-27T17:58:27.8039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.26,261.60*79
2025-06-27T17:58:28.8082088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.12,261.34*54
2025-06-27T17:58:29.8043282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,261.29*58
2025-06-27T17:58:30.8039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,261.60*5C
2025-06-27T17:58:31.8040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,262.17*56
2025-06-27T17:58:32.8044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,262.75*75
2025-06-27T17:58:33.8046026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.39,263.05*78
2025-06-27T17:58:34.8039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,263.01*7D
2025-06-27T17:58:35.8044431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,262.87*70
2025-06-27T17:58:36.8042441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,262.81*5A
2025-06-27T17:58:37.8044886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,262.79*75
2025-06-27T17:58:38.8039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,262.69*73
2025-06-27T17:58:39.8047122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,262.45*7A
2025-06-27T17:58:40.8038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,262.27*78
2025-06-27T17:58:41.8044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,262.14*74
2025-06-27T17:58:42.8047051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,262.00*57
2025-06-27T17:58:43.8042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,261.89*59
2025-06-27T17:58:44.8040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,261.90*55
2025-06-27T17:58:45.8038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,261.99*5F
2025-06-27T17:58:46.8045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,262.17*55
2025-06-27T17:58:47.8040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,262.40*50
2025-06-27T17:58:48.8037831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,262.71*79
2025-06-27T17:58:49.8039419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,263.03*74
2025-06-27T17:58:50.8046773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,263.13*7E
2025-06-27T17:58:51.8042882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,262.81*7D
2025-06-27T17:58:52.8042893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,262.10*7D
2025-06-27T17:58:53.8039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,261.45*7D
2025-06-27T17:58:54.8040892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,261.33*7C
2025-06-27T17:58:55.8046164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,261.58*5D
2025-06-27T17:58:56.8043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,261.85*52
2025-06-27T17:58:57.8038592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,262.02*59
2025-06-27T17:58:58.8044366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,262.17*51
2025-06-27T17:58:59.8039479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,262.24*58
2025-06-27T17:59:00.8042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,262.22*7C
2025-06-27T17:59:01.8041790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,262.22*78
2025-06-27T17:59:02.8045295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,262.20*77
2025-06-27T17:59:03.8044997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,262.17*57
2025-06-27T17:59:04.8044902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,262.31*5D
2025-06-27T17:59:05.8042313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,262.56*7E
2025-06-27T17:59:06.8042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,262.63*78
2025-06-27T17:59:07.8043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,262.54*7F
2025-06-27T17:59:08.8042868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,262.36*79
2025-06-27T17:59:09.8039791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,262.11*7C
2025-06-27T17:59:10.8039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,261.88*57
2025-06-27T17:59:11.8046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,261.81*5F
2025-06-27T17:59:12.8045858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,262.05*54
2025-06-27T17:59:13.8042958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,262.52*56
2025-06-27T17:59:14.8044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,262.98*51
2025-06-27T17:59:15.8044763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,263.23*7C
2025-06-27T17:59:16.8045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,263.24*52
2025-06-27T17:59:17.8042494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,263.03*5D
2025-06-27T17:59:18.8044664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,262.68*5A
2025-06-27T17:59:19.8039781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.36*51
2025-06-27T17:59:20.8042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,262.14*54
2025-06-27T17:59:21.8039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,261.94*58
2025-06-27T17:59:22.8039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,261.71*5C
2025-06-27T17:59:23.8045406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,261.67*58
2025-06-27T17:59:24.8046870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,262.02*56
2025-06-27T17:59:25.8046614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,262.47*52
2025-06-27T17:59:26.8040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,262.67*5C
2025-06-27T17:59:27.8046299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,262.61*55
2025-06-27T17:59:28.8047540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,262.40*50
2025-06-27T17:59:29.8044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,262.29*55
2025-06-27T17:59:30.8045690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,262.36*5D
2025-06-27T17:59:31.8045327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,262.46*7E
2025-06-27T17:59:32.8046622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,262.40*73
2025-06-27T17:59:33.8043102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,262.19*52
2025-06-27T17:59:34.8044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,262.00*50
2025-06-27T17:59:35.8041549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,261.87*51
2025-06-27T17:59:36.8048063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,261.86*5E
2025-06-27T17:59:37.8043694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,262.03*51
2025-06-27T17:59:38.8044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,262.45*53
2025-06-27T17:59:39.8046932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,262.90*7D
2025-06-27T17:59:40.8039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,263.16*7A
2025-06-27T17:59:41.8043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,263.17*54
2025-06-27T17:59:42.8048732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,262.88*7F
2025-06-27T17:59:43.8039736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,262.35*5F
2025-06-27T17:59:44.8041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,261.81*53
2025-06-27T17:59:45.8048479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.62,261.44*52
2025-06-27T17:59:46.8042254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.99,261.34*57
2025-06-27T17:59:47.8037722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.04,261.61*75
2025-06-27T17:59:48.8039720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,262.10*7F
2025-06-27T17:59:49.8046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,262.63*78
2025-06-27T17:59:50.8047562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,263.08*59
2025-06-27T17:59:51.8041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,263.30*7A
2025-06-27T17:59:52.8044808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,263.21*73
2025-06-27T17:59:53.8047512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.86,262.93*7C
2025-06-27T17:59:54.8041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.39,262.57*7F
2025-06-27T17:59:55.8042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.06*75
2025-06-27T17:59:56.8043457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,261.54*7C
2025-06-27T17:59:57.8038912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,261.26*74
2025-06-27T17:59:58.8040388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,261.41*77
2025-06-27T17:59:59.8045559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.61,262.03*72
2025-06-27T18:00:00.8045334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,262.80*75
2025-06-27T18:00:01.8046566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.61,263.39*5F
2025-06-27T18:00:02.8045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.12,263.61*5E
2025-06-27T18:00:03.8042348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.71,263.25*59
2025-06-27T18:00:04.8043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,262.61*57
2025-06-27T18:00:05.8038000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,262.06*7F
2025-06-27T18:00:06.8042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,261.74*50
2025-06-27T18:00:07.8044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.79,261.66*59
2025-06-27T18:00:08.8044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.86,261.85*50
2025-06-27T18:00:09.8039791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.10,262.23*55
2025-06-27T18:00:10.8042748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,262.62*7A
2025-06-27T18:00:11.8045900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,262.81*58
2025-06-27T18:00:12.8047401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,262.74*53
2025-06-27T18:00:13.8047063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,262.57*5D
2025-06-27T18:00:14.8038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.78,262.41*54
2025-06-27T18:00:15.8044341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.17,262.26*53
2025-06-27T18:00:16.8045795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.26,262.18*5E
2025-06-27T18:00:17.8047925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,262.13*55
2025-06-27T18:00:18.8041142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,261.96*70
2025-06-27T18:00:19.8046725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,261.68*51
2025-06-27T18:00:20.8039008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.76,261.47*5B
2025-06-27T18:00:21.8045201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.95,261.56*5D
2025-06-27T18:00:22.8042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,261.85*56
2025-06-27T18:00:23.8041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,262.15*53
2025-06-27T18:00:24.8045233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,262.52*53
2025-06-27T18:00:25.8042557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,262.81*5E
2025-06-27T18:00:26.8042807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,262.72*57
2025-06-27T18:00:27.8040354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.53,262.19*5C
2025-06-27T18:00:28.8040605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.51,261.45*50
2025-06-27T18:00:29.8046533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.58,260.92*53
2025-06-27T18:00:30.8047348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,260.94*59
2025-06-27T18:00:31.8043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,261.49*7F
2025-06-27T18:00:32.8043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,262.21*78
2025-06-27T18:00:33.8044140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,262.73*51
2025-06-27T18:00:34.8041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.64,262.81*5C
2025-06-27T18:00:35.8044370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.32,262.55*5F
2025-06-27T18:00:36.8046038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.51,262.05*5C
2025-06-27T18:00:37.8041388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,261.52*7B
2025-06-27T18:00:38.8042442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,261.24*58
2025-06-27T18:00:39.8044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.32,261.25*5D
2025-06-27T18:00:40.8046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.45,261.52*56
2025-06-27T18:00:41.8041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.23,261.88*53
2025-06-27T18:00:42.8038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.81,262.27*59
2025-06-27T18:00:43.8047087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,262.58*57
2025-06-27T18:00:44.8040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,262.63*57
2025-06-27T18:00:45.8043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,262.44*55
2025-06-27T18:00:46.8044797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,262.21*55
2025-06-27T18:00:47.8139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,261.96*54
2025-06-27T18:00:48.8043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,261.67*5D
2025-06-27T18:00:49.8139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,261.46*79
2025-06-27T18:00:50.8141467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,261.46*5F
2025-06-27T18:00:51.8138519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,261.72*5E
2025-06-27T18:00:52.8149044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,262.35*5E
2025-06-27T18:00:53.8048407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,263.02*51
2025-06-27T18:00:54.8046031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,263.46*54
2025-06-27T18:00:55.8043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,263.50*7C
2025-06-27T18:00:56.8039957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,263.09*7A
2025-06-27T18:00:57.8043929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,262.54*77
2025-06-27T18:00:58.8151396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,262.14*5B
2025-06-27T18:00:59.8145130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.57,261.91*7D
2025-06-27T18:01:00.8144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.58,261.90*7E
2025-06-27T18:01:01.8140615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.84,262.04*71
2025-06-27T18:01:02.8143729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,262.11*73
2025-06-27T18:01:03.8140618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,262.03*57
2025-06-27T18:01:04.8038697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,261.98*7F
2025-06-27T18:01:05.8042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,262.16*7F
2025-06-27T18:01:06.8047982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,262.63*59
2025-06-27T18:01:07.8141926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,263.20*51
2025-06-27T18:01:08.8142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,263.53*5A
2025-06-27T18:01:09.8047728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,263.42*5E
2025-06-27T18:01:10.8044835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,262.85*59
2025-06-27T18:01:11.8139905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,262.06*53
2025-06-27T18:01:12.8141891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,261.32*70
2025-06-27T18:01:13.8146516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,260.96*71
2025-06-27T18:01:14.8138091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,261.06*7B
2025-06-27T18:01:15.8144687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,261.53*72
2025-06-27T18:01:16.8139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,262.14*79
2025-06-27T18:01:17.8145567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.70*5C
2025-06-27T18:01:18.8145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,263.12*5D
2025-06-27T18:01:19.8140676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,263.23*56
2025-06-27T18:01:20.8143589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,262.98*51
2025-06-27T18:01:21.8139513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,262.56*57
2025-06-27T18:01:22.8142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,262.24*56
2025-06-27T18:01:23.8141500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,262.12*59
2025-06-27T18:01:24.8138739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,261.97*5E
2025-06-27T18:01:25.8148216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,261.70*78
2025-06-27T18:01:26.8193027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,261.35*57
2025-06-27T18:01:27.8047337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,261.00*51
2025-06-27T18:01:28.8147920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,260.79*5A
2025-06-27T18:01:29.8141478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,260.90*57
2025-06-27T18:01:30.8041107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,261.46*70
2025-06-27T18:01:31.8145667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,262.19*74
2025-06-27T18:01:32.8142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,262.67*7D
2025-06-27T18:01:33.8141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,262.68*52
2025-06-27T18:01:34.8143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,262.29*58
2025-06-27T18:01:35.8138875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,261.68*53
2025-06-27T18:01:36.8144054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,261.18*5C
2025-06-27T18:01:37.8140993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,260.94*5F
2025-06-27T18:01:38.8139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,260.90*5E
2025-06-27T18:01:39.8144797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,260.94*50
2025-06-27T18:01:40.8146559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,261.06*52
2025-06-27T18:01:41.8140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,261.26*59
2025-06-27T18:01:42.8139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,261.55*52
2025-06-27T18:01:43.8145178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,262.00*7D
2025-06-27T18:01:44.8138279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,262.42*57
2025-06-27T18:01:45.8143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,262.55*5B
2025-06-27T18:01:46.8047342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,262.29*78
2025-06-27T18:01:47.8141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,261.76*78
2025-06-27T18:01:48.8143458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,261.30*51
2025-06-27T18:01:49.8140588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,261.13*5F
2025-06-27T18:01:50.8141150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,261.08*5F
2025-06-27T18:01:51.8138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.04,261.14*57
2025-06-27T18:01:52.8142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,261.43*54
2025-06-27T18:01:53.8138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,261.77*5B
2025-06-27T18:01:54.8145892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,261.99*5C
2025-06-27T18:01:55.8141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,262.10*5F
2025-06-27T18:01:56.8143956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,262.09*74
2025-06-27T18:01:57.8142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,261.88*75
2025-06-27T18:01:58.8145263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.64,261.63*7B
2025-06-27T18:01:59.8139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,261.47*78
2025-06-27T18:02:00.8141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,261.40*73
2025-06-27T18:02:01.8140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,261.40*53
2025-06-27T18:02:02.8142006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,261.45*5E
2025-06-27T18:02:03.8141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,261.58*57
2025-06-27T18:02:04.8142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,261.75*5E
2025-06-27T18:02:05.8142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,261.84*59
2025-06-27T18:02:06.8147292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,261.91*5D
2025-06-27T18:02:07.8140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,262.04*51
2025-06-27T18:02:08.8145835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,262.11*7B
2025-06-27T18:02:09.8142474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,262.08*5B
2025-06-27T18:02:10.8145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,262.06*53
2025-06-27T18:02:11.8141879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,262.12*51
2025-06-27T18:02:12.8143438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,262.07*54
2025-06-27T18:02:13.8144688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,261.91*59
2025-06-27T18:02:14.8146729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,261.76*52
2025-06-27T18:02:15.8142143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,261.81*5D
2025-06-27T18:02:16.8144487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,262.08*51
2025-06-27T18:02:17.8140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,262.39*7A
2025-06-27T18:02:18.8141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.27,262.49*74
2025-06-27T18:02:19.8137767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,262.38*78
2025-06-27T18:02:20.8145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,262.25*54
2025-06-27T18:02:21.8142646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,262.14*55
2025-06-27T18:02:22.8144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,262.20*5E
2025-06-27T18:02:23.8147288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,262.56*5B
2025-06-27T18:02:24.8145944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,262.93*70
2025-06-27T18:02:25.8145871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,263.04*5B
2025-06-27T18:02:26.8140849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,262.96*78
2025-06-27T18:02:27.8138581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,262.66*53
2025-06-27T18:02:28.8165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,262.20*5E
2025-06-27T18:02:29.8144511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,261.72*55
2025-06-27T18:02:30.8144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,261.44*5F
2025-06-27T18:02:31.8140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,261.65*5D
2025-06-27T18:02:32.8140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,262.28*7B
2025-06-27T18:02:33.8147888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,262.93*7D
2025-06-27T18:02:34.8144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,263.27*76
2025-06-27T18:02:35.8144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,263.34*54
2025-06-27T18:02:36.8145869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,263.30*7D
2025-06-27T18:02:37.8140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,263.14*5B
2025-06-27T18:02:38.8143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,262.82*55
2025-06-27T18:02:39.8144650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,262.39*5F
2025-06-27T18:02:40.8144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,262.04*55
2025-06-27T18:02:41.8140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,261.88*52
2025-06-27T18:02:42.8140522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,261.95*59
2025-06-27T18:02:43.8146450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,262.21*7D
2025-06-27T18:02:44.8146146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,262.50*74
2025-06-27T18:02:45.8143866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,262.66*7E
2025-06-27T18:02:46.8145430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,262.67*55
2025-06-27T18:02:47.8144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,262.61*52
2025-06-27T18:02:48.8144649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,262.63*56
2025-06-27T18:02:49.8142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,262.82*5F
2025-06-27T18:02:50.8144415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,263.10*56
2025-06-27T18:02:51.8147298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,263.40*50
2025-06-27T18:02:52.8144093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,263.50*57
2025-06-27T18:02:53.8146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,263.27*5E
2025-06-27T18:02:54.8143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,262.99*5C
2025-06-27T18:02:55.8145333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,262.78*5E
2025-06-27T18:02:56.8137994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,262.53*5D
2025-06-27T18:02:57.8141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,262.14*78
2025-06-27T18:02:58.8142276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,261.71*7E
2025-06-27T18:02:59.8139935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,261.50*51
2025-06-27T18:03:00.8143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,261.67*7E
2025-06-27T18:03:01.8139727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,262.23*74
2025-06-27T18:03:02.8140858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,263.06*71
2025-06-27T18:03:03.8145906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,263.87*76
2025-06-27T18:03:04.8142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,264.27*52
2025-06-27T18:03:05.8147829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,264.09*54
2025-06-27T18:03:06.8140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,263.30*5B
2025-06-27T18:03:07.8141293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.72,262.31*55
2025-06-27T18:03:08.8140306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,261.55*5F
2025-06-27T18:03:09.8143670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,261.13*58
2025-06-27T18:03:10.8145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,260.99*7B
2025-06-27T18:03:11.8140819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,261.23*77
2025-06-27T18:03:12.8139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,261.83*75
2025-06-27T18:03:13.8142746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,262.51*7D
2025-06-27T18:03:14.8138913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,263.13*54
2025-06-27T18:03:15.8139932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,263.55*7F
2025-06-27T18:03:16.8143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,263.78*76
2025-06-27T18:03:17.8143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,263.74*7B
2025-06-27T18:03:18.8141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,263.47*56
2025-06-27T18:03:19.8144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,263.13*50
2025-06-27T18:03:20.8141117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,262.75*72
2025-06-27T18:03:21.8141448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.31,262.32*74
2025-06-27T18:03:22.8147213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,262.06*78
2025-06-27T18:03:23.8145338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,262.07*71
2025-06-27T18:03:24.8144096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,262.22*58
2025-06-27T18:03:25.8146664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,262.49*74
2025-06-27T18:03:26.8145837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.31,262.80*72
2025-06-27T18:03:27.8139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,262.98*74
2025-06-27T18:03:28.8137658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,263.21*78
2025-06-27T18:03:29.8138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,263.57*78
2025-06-27T18:03:30.8147507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,263.90*77
2025-06-27T18:03:31.8148254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,264.05*76
2025-06-27T18:03:32.8109406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,263.98*5B
2025-06-27T18:03:33.8147421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,263.58*5A
2025-06-27T18:03:34.8192155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,262.88*50
2025-06-27T18:03:35.8148284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,262.26*51
2025-06-27T18:03:36.8139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,262.07*59
2025-06-27T18:03:37.8139129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,262.29*54
2025-06-27T18:03:38.8143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,262.69*5F
2025-06-27T18:03:39.8142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,263.00*54
2025-06-27T18:03:40.8147587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,263.26*76
2025-06-27T18:03:41.8140114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,263.57*7A
2025-06-27T18:03:42.8189511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,263.90*7D
2025-06-27T18:03:43.8146952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,264.19*5E
2025-06-27T18:03:44.8143232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,264.42*56
2025-06-27T18:03:45.8143985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,264.52*7F
2025-06-27T18:03:46.8139635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,264.27*73
2025-06-27T18:03:47.8139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,263.67*5B
2025-06-27T18:03:48.8144118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,262.89*5A
2025-06-27T18:03:49.8144354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.20,262.13*54
2025-06-27T18:03:50.8142900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.12,261.70*55
2025-06-27T18:03:51.8144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,261.88*54
2025-06-27T18:03:52.8145268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,262.63*72
2025-06-27T18:03:53.8149015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.40,263.67*52
2025-06-27T18:03:54.8147161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.06,264.65*56
2025-06-27T18:03:55.8139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,265.21*59
2025-06-27T18:03:56.8141144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,265.22*78
2025-06-27T18:03:57.8146127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,264.66*5D
2025-06-27T18:03:58.8145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,263.71*50
2025-06-27T18:03:59.8137953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,262.78*5A
2025-06-27T18:04:00.8143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,262.15*5F
2025-06-27T18:04:01.8140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,261.84*52
2025-06-27T18:04:02.8148383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,261.75*5A
2025-06-27T18:04:03.8145926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,261.82*52
2025-06-27T18:04:04.8140355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,262.00*7B
2025-06-27T18:04:05.8147623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,262.37*72
2025-06-27T18:04:06.8143814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,262.97*58
2025-06-27T18:04:07.8140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,263.64*56
2025-06-27T18:04:08.8143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,264.10*7E
2025-06-27T18:04:09.8141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,264.23*54
2025-06-27T18:04:10.8138052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,263.87*58
2025-06-27T18:04:11.8141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,262.91*55
2025-06-27T18:04:12.8140605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.36,261.77*58
2025-06-27T18:04:13.8142803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.93,260.91*58
2025-06-27T18:04:14.8143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,260.43*50
2025-06-27T18:04:15.8147815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,260.46*59
2025-06-27T18:04:16.8142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,261.10*73
2025-06-27T18:04:17.8147371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,262.29*5F
2025-06-27T18:04:18.8138900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,263.68*5B
2025-06-27T18:04:19.8139998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,264.74*5F
2025-06-27T18:04:20.8143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,265.12*7C
2025-06-27T18:04:21.8143733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,264.77*54
2025-06-27T18:04:22.8140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,263.92*51
2025-06-27T18:04:23.8141911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,262.93*5C
2025-06-27T18:04:24.8141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,262.05*55
2025-06-27T18:04:25.8227159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,261.41*54
2025-06-27T18:04:26.8146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,261.20*73
2025-06-27T18:04:27.8141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,261.36*50
2025-06-27T18:04:28.8144859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,261.90*71
2025-06-27T18:04:29.8146012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,262.83*76
2025-06-27T18:04:30.8141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,263.84*73
2025-06-27T18:04:31.8139263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,264.47*79
2025-06-27T18:04:32.8137776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,264.58*7B
2025-06-27T18:04:33.8145898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,264.33*51
2025-06-27T18:04:34.8144634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,263.83*74
2025-06-27T18:04:35.8139056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,263.14*78
2025-06-27T18:04:36.8146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,262.45*78
2025-06-27T18:04:37.8144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,261.98*77
2025-06-27T18:04:38.8139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.96,261.75*51
2025-06-27T18:04:39.8145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,261.80*58
2025-06-27T18:04:40.8141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.84,262.16*53
2025-06-27T18:04:41.8144195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,262.81*51
2025-06-27T18:04:42.8139512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,263.55*76
2025-06-27T18:04:43.8143003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,264.01*77
2025-06-27T18:04:44.8147160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.15,263.92*78
2025-06-27T18:04:45.8147433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,263.41*5B
2025-06-27T18:04:46.8103260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,262.70*51
2025-06-27T18:04:47.8145878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,262.05*52
2025-06-27T18:04:48.8141441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,261.53*57
2025-06-27T18:04:49.8142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.88,261.36*55
2025-06-27T18:04:50.8139460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.47,261.70*50
2025-06-27T18:04:51.8139241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,262.45*79
2025-06-27T18:04:52.8142872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,263.13*5E
2025-06-27T18:04:53.8144454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,263.34*5E
2025-06-27T18:04:54.8140072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,263.08*79
2025-06-27T18:04:55.8146874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.21,262.54*7E
2025-06-27T18:04:56.8145787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.98,261.95*58
2025-06-27T18:04:57.8139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,261.64*58
2025-06-27T18:04:58.8144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,261.76*52
2025-06-27T18:04:59.8145341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,262.11*56
2025-06-27T18:05:00.8144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.76,262.37*56
2025-06-27T18:05:01.8145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,262.42*5E
2025-06-27T18:05:02.8142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,262.36*50
2025-06-27T18:05:03.8144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,262.26*56
2025-06-27T18:05:04.8138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.32,262.16*55
2025-06-27T18:05:05.8140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.32,262.17*56
2025-06-27T18:05:06.8147575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,262.31*5D
2025-06-27T18:05:07.8139686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,262.50*50
2025-06-27T18:05:08.8145188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,262.62*5D
2025-06-27T18:05:09.8147129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,262.63*7D
2025-06-27T18:05:10.8141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,262.46*72
2025-06-27T18:05:11.8147923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,262.11*79
2025-06-27T18:05:12.8142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,261.87*77
2025-06-27T18:05:13.8141282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,262.11*75
2025-06-27T18:05:14.8146665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,262.70*74
2025-06-27T18:05:15.8140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,263.27*70
2025-06-27T18:05:16.8145333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,263.53*54
2025-06-27T18:05:17.8147210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,263.35*5B
2025-06-27T18:05:18.8139124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,262.83*52
2025-06-27T18:05:19.8142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,262.21*52
2025-06-27T18:05:20.8138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,261.83*51
2025-06-27T18:05:21.8142110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,261.77*58
2025-06-27T18:05:22.8143017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,261.99*5F
2025-06-27T18:05:23.8146981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,262.46*5A
2025-06-27T18:05:24.8142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,262.98*72
2025-06-27T18:05:25.8142160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,263.24*54
2025-06-27T18:05:26.8138764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,263.17*72
2025-06-27T18:05:27.8138600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,262.91*74
2025-06-27T18:05:28.8143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,262.63*76
2025-06-27T18:05:29.8141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,262.41*50
2025-06-27T18:05:30.8146788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,262.22*56
2025-06-27T18:05:31.8148004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,262.11*5F
2025-06-27T18:05:32.8144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,261.95*76
2025-06-27T18:05:33.8139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,261.69*73
2025-06-27T18:05:34.8145061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,261.61*72
2025-06-27T18:05:35.8139424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,261.95*7D
2025-06-27T18:05:36.8147439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,262.47*7F
2025-06-27T18:05:37.8139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,262.77*59
2025-06-27T18:05:38.8145860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,262.81*59
2025-06-27T18:05:39.8144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,262.74*5A
2025-06-27T18:05:40.8140660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,262.60*5E
2025-06-27T18:05:41.8140566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,262.36*55
2025-06-27T18:05:42.8140915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,262.16*5F
2025-06-27T18:05:43.8142560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,262.18*75
2025-06-27T18:05:44.8138983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,262.31*7C
2025-06-27T18:05:45.8139566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,262.40*7C
2025-06-27T18:05:46.8145006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,262.47*5D
2025-06-27T18:05:47.8144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.17,262.50*5E
2025-06-27T18:05:48.8140024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,262.47*7D
2025-06-27T18:05:49.8140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,262.46*77
2025-06-27T18:05:50.8146608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,262.51*5A
2025-06-27T18:05:51.8141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,262.47*54
2025-06-27T18:05:52.8141063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,262.36*58
2025-06-27T18:05:53.8143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,262.36*51
2025-06-27T18:05:54.8139361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.88,262.42*5A
2025-06-27T18:05:55.8145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,262.46*79
2025-06-27T18:05:56.8146930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,262.48*7B
2025-06-27T18:05:57.8178721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,262.45*51
2025-06-27T18:05:58.8139314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,262.34*58
2025-06-27T18:05:59.8141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,262.09*77
2025-06-27T18:06:00.8142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,261.76*78
2025-06-27T18:06:01.8144961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.00,261.60*7F
2025-06-27T18:06:02.8138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,261.69*71
2025-06-27T18:06:03.8140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,261.92*56
2025-06-27T18:06:04.8146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,262.14*54
2025-06-27T18:06:05.8139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,262.36*55
2025-06-27T18:06:06.8147195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.33,262.61*58
2025-06-27T18:06:07.8147417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,262.61*5D
2025-06-27T18:06:08.8142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,262.34*5B
2025-06-27T18:06:09.8143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,262.09*5A
2025-06-27T18:06:10.8139402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,262.06*72
2025-06-27T18:06:11.8145888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,262.17*50
2025-06-27T18:06:12.8143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,262.27*74
2025-06-27T18:06:13.8142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,262.32*70
2025-06-27T18:06:14.8138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,262.37*55
2025-06-27T18:06:15.8141054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,262.31*56
2025-06-27T18:06:16.8147754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,262.17*56
2025-06-27T18:06:17.8141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.43,262.03*56
2025-06-27T18:06:18.8146739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,261.92*57
2025-06-27T18:06:19.8139584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,261.84*5D
2025-06-27T18:06:20.8145259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,261.95*76
2025-06-27T18:06:21.8144526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,262.30*74
2025-06-27T18:06:22.8145849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.42,262.66*7A
2025-06-27T18:06:23.8137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,262.83*70
2025-06-27T18:06:24.8143375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,262.87*72
2025-06-27T18:06:25.8145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,262.88*79
2025-06-27T18:06:26.8141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,262.72*74
2025-06-27T18:06:27.8146227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.23,262.24*57
2025-06-27T18:06:28.8140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.35,261.65*53
2025-06-27T18:06:29.8146360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,261.28*58
2025-06-27T18:06:30.8144331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,261.33*50
2025-06-27T18:06:31.8146030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,261.67*5B
2025-06-27T18:06:32.8142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,262.06*7F
2025-06-27T18:06:33.8143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,262.31*72
2025-06-27T18:06:34.8139335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,262.60*79
2025-06-27T18:06:35.8142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,262.96*75
2025-06-27T18:06:36.8138674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,263.10*7A
2025-06-27T18:06:37.8140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,262.89*54
2025-06-27T18:06:38.8145008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,262.52*51
2025-06-27T18:06:39.8145275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,262.12*58
2025-06-27T18:06:40.8141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,261.80*59
2025-06-27T18:06:41.8142741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,261.59*59
2025-06-27T18:06:42.8139355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,261.45*50
2025-06-27T18:06:43.8142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,261.48*5A
2025-06-27T18:06:44.8142267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,261.73*5D
2025-06-27T18:06:45.8143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,262.13*5E
2025-06-27T18:06:46.8148001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,262.55*73
2025-06-27T18:06:47.8139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,262.88*7D
2025-06-27T18:06:48.8140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,262.86*79
2025-06-27T18:06:49.8142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,262.47*7E
2025-06-27T18:06:50.8139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.77,262.04*78
2025-06-27T18:06:51.8145492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,261.91*7A
2025-06-27T18:06:52.8142581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,262.08*7A
2025-06-27T18:06:53.8146267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,262.29*5D
2025-06-27T18:06:54.8142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,262.44*52
2025-06-27T18:06:55.8143399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,262.46*5B
2025-06-27T18:06:56.8141546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.43,262.39*54
2025-06-27T18:06:57.8143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,262.26*58
2025-06-27T18:06:58.8139693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.08,262.05*5B
2025-06-27T18:06:59.8143115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,261.87*57
2025-06-27T18:07:00.8138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.81*57
2025-06-27T18:07:01.8144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,261.81*54
2025-06-27T18:07:02.8141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,261.82*56
2025-06-27T18:07:03.8143803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,261.96*76
2025-06-27T18:07:04.8139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,262.33*51
2025-06-27T18:07:05.8141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.01,262.73*7A
2025-06-27T18:07:06.8147210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.89,262.84*72
2025-06-27T18:07:07.8142101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,262.59*70
2025-06-27T18:07:08.8147800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,262.15*5B
2025-06-27T18:07:09.8140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.05,261.75*57
2025-06-27T18:07:10.8145453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.03,261.54*54
2025-06-27T18:07:11.8148423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.04,261.47*5C
2025-06-27T18:07:12.8144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.19,261.39*7B
2025-06-27T18:07:13.8138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,261.26*58
2025-06-27T18:07:14.8146307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,261.17*56
2025-06-27T18:07:15.8146849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.36,261.19*72
2025-06-27T18:07:16.8146235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,261.42*7D
2025-06-27T18:07:17.8144789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,261.80*7F
2025-06-27T18:07:18.8142890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,262.27*5A
2025-06-27T18:07:19.8137624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.60,262.65*52
2025-06-27T18:07:20.8144060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,262.79*58
2025-06-27T18:07:21.8143776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,262.57*51
2025-06-27T18:07:22.8138427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,262.08*55
2025-06-27T18:07:23.8140545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,261.59*55
2025-06-27T18:07:24.8140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.70,261.31*52
2025-06-27T18:07:25.8145090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.40,261.22*56
2025-06-27T18:07:26.8142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,261.26*51
2025-06-27T18:07:27.8141534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,261.42*53
2025-06-27T18:07:28.8144966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,261.68*7F
2025-06-27T18:07:29.8148444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,262.02*76
2025-06-27T18:07:30.8146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,262.44*51
2025-06-27T18:07:31.8139235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,262.71*53
2025-06-27T18:07:32.8144604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,262.68*74
2025-06-27T18:07:33.8143730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,262.47*7E
2025-06-27T18:07:34.8144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,262.35*74
2025-06-27T18:07:35.8143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,262.38*56
2025-06-27T18:07:36.8143101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,262.33*58
2025-06-27T18:07:37.8143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,262.16*51
2025-06-27T18:07:38.8137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,262.08*5C
2025-06-27T18:07:39.8140815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,262.16*59
2025-06-27T18:07:40.8146755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,262.06*5E
2025-06-27T18:07:41.8146957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,261.67*5D
2025-06-27T18:07:42.8140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,261.23*59
2025-06-27T18:07:43.8138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,261.12*58
2025-06-27T18:07:44.8144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,261.45*78
2025-06-27T18:07:45.8146113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,262.04*59
2025-06-27T18:07:46.8139121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,262.67*5F
2025-06-27T18:07:47.8140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,263.13*56
2025-06-27T18:07:48.8142095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,263.27*58
2025-06-27T18:07:49.8142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,263.07*55
2025-06-27T18:07:50.8147905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,262.71*52
2025-06-27T18:07:51.8140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,262.38*54
2025-06-27T18:07:52.8145576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,262.17*50
2025-06-27T18:07:53.8140778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,261.96*5C
2025-06-27T18:07:54.8147108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,261.64*78
2025-06-27T18:07:55.8192746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.31*77
2025-06-27T18:07:56.8146108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,261.22*54
2025-06-27T18:07:57.8139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,261.56*57
2025-06-27T18:07:58.8147795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,262.34*5E
2025-06-27T18:07:59.8137965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,263.23*54
2025-06-27T18:08:00.8144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,263.68*5F
2025-06-27T18:08:01.8145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,263.43*7E
2025-06-27T18:08:02.8142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,262.75*7A
2025-06-27T18:08:03.8145209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,262.03*7B
2025-06-27T18:08:04.8146103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,261.52*51
2025-06-27T18:08:05.8139568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,261.30*5F
2025-06-27T18:08:06.8144458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,261.27*56
2025-06-27T18:08:07.8142936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,261.36*55
2025-06-27T18:08:08.8138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,261.65*5E
2025-06-27T18:08:09.8140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,261.99*56
2025-06-27T18:08:10.8146174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,262.20*58
2025-06-27T18:08:11.8144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,262.18*5B
2025-06-27T18:08:12.8138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,262.07*51
2025-06-27T18:08:13.8142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,262.03*57
2025-06-27T18:08:14.8147406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,261.99*7F
2025-06-27T18:08:15.8140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,261.87*5F
2025-06-27T18:08:16.8144530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,261.68*55
2025-06-27T18:08:17.8142589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,261.46*57
2025-06-27T18:08:18.8140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,261.35*7A
2025-06-27T18:08:19.8141255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,261.46*79
2025-06-27T18:08:20.8139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,261.64*5E
2025-06-27T18:08:21.8140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,261.89*5C
2025-06-27T18:08:22.8145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,262.26*52
2025-06-27T18:08:23.8140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.85,262.47*58
2025-06-27T18:08:24.8137797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,262.35*5E
2025-06-27T18:08:25.8147913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,262.06*52
2025-06-27T18:08:26.8144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,261.79*58
2025-06-27T18:08:27.8137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,261.64*7A
2025-06-27T18:08:28.8144901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,261.54*50
2025-06-27T18:08:29.8145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,261.43*7A
2025-06-27T18:08:30.8141000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,261.42*7E
2025-06-27T18:08:31.8141856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,261.45*74
2025-06-27T18:08:32.8140024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.27,261.50*59
2025-06-27T18:08:33.8140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.33,261.76*54
2025-06-27T18:08:34.8145065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.79,262.23*57
2025-06-27T18:08:35.8146866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,262.77*57
2025-06-27T18:08:36.8142248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,263.05*72
2025-06-27T18:08:37.8145143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,262.87*7B
2025-06-27T18:08:38.8147243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,262.23*7A
2025-06-27T18:08:39.8147348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,261.48*7B
2025-06-27T18:08:40.8143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,260.93*74
2025-06-27T18:08:41.8144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,260.72*77
2025-06-27T18:08:42.8167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,260.87*73
2025-06-27T18:08:43.8145976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,261.31*74
2025-06-27T18:08:44.8147389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,261.83*77
2025-06-27T18:08:45.8145967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,262.36*50
2025-06-27T18:08:46.8147052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,262.89*55
2025-06-27T18:08:47.8148615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,263.31*50
2025-06-27T18:08:48.8138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.22,263.35*78
2025-06-27T18:08:49.8147566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.52,262.85*76
2025-06-27T18:08:50.8143453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.81,262.03*77
2025-06-27T18:08:51.8140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,261.37*74
2025-06-27T18:08:52.8145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,261.24*73
2025-06-27T18:08:53.8247524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.26,261.67*7C
2025-06-27T18:08:54.8144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.41,262.29*72
2025-06-27T18:08:55.8241674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,262.73*70
2025-06-27T18:08:56.8140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,262.99*5B
2025-06-27T18:08:57.8142643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.76,263.02*53
2025-06-27T18:08:58.8138584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.87,262.84*57
2025-06-27T18:08:59.8140359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.45,262.66*54
2025-06-27T18:09:00.8146460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,262.62*51
2025-06-27T18:09:01.8147323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,262.85*73
2025-06-27T18:09:02.8240507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.53,263.33*7F
2025-06-27T18:09:03.8243084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.90,263.85*7D
2025-06-27T18:09:04.8238876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,264.14*75
2025-06-27T18:09:05.8140748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,263.98*59
2025-06-27T18:09:06.8142385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,263.44*50
2025-06-27T18:09:07.8140767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.39,262.72*7F
2025-06-27T18:09:08.8141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.81,262.05*72
2025-06-27T18:09:09.8143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,261.67*54
2025-06-27T18:09:10.8247183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,261.90*7B
2025-06-27T18:09:11.8243826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.36,262.72*79
2025-06-27T18:09:12.8242103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.89,263.66*77
2025-06-27T18:09:13.8238728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,264.34*7D
2025-06-27T18:09:14.8147894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,264.65*7C
2025-06-27T18:09:15.8144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,264.61*51
2025-06-27T18:09:16.8146445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.99,264.31*51
2025-06-27T18:09:17.8143512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.98,264.01*7D
2025-06-27T18:09:18.8146303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.53,263.89*7E
2025-06-27T18:09:19.8138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,263.90*71
2025-06-27T18:09:20.8145931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,263.91*53
2025-06-27T18:09:21.8243905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,263.76*7F
2025-06-27T18:09:22.8239224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,263.31*76
2025-06-27T18:09:23.8237857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,262.68*5D
2025-06-27T18:09:24.8139895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,262.31*54
2025-06-27T18:09:25.8144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.27,262.54*58
2025-06-27T18:09:26.8140145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,263.29*53
2025-06-27T18:09:27.8143568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,264.16*5A
2025-06-27T18:09:28.8139433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,264.73*77
2025-06-27T18:09:29.8141646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.32,264.78*73
2025-06-27T18:09:30.8146940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.80,264.52*7D
2025-06-27T18:09:31.8237598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,264.28*71
2025-06-27T18:09:32.8243510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,264.10*57
2025-06-27T18:09:33.8240807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,263.79*5E
2025-06-27T18:09:34.8243066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,263.28*7B
2025-06-27T18:09:35.8244429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.88,262.77*70
2025-06-27T18:09:36.8277054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,262.49*7F
2025-06-27T18:09:37.8146948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,262.51*7B
2025-06-27T18:09:38.8144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,262.83*5C
2025-06-27T18:09:39.8145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,263.44*7B
2025-06-27T18:09:40.8141434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,264.16*77
2025-06-27T18:09:41.8144151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,264.81*7B
2025-06-27T18:09:42.8147125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,265.22*54
2025-06-27T18:09:43.8144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,265.11*5B
2025-06-27T18:09:44.8144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,264.45*50
2025-06-27T18:09:45.8241252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,263.45*54
2025-06-27T18:09:46.8248292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,262.46*56
2025-06-27T18:09:47.8242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,261.89*59
2025-06-27T18:09:48.8292731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,261.96*73
2025-06-27T18:09:49.8237508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,262.48*7F
2025-06-27T18:09:50.8246866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,263.17*72
2025-06-27T18:09:51.8237795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,263.73*79
2025-06-27T18:09:52.8244625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,263.95*53
2025-06-27T18:09:53.8243607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,263.81*55
2025-06-27T18:09:54.8238676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,263.49*58
2025-06-27T18:09:55.8143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,263.23*70
2025-06-27T18:09:56.8247634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,263.20*7F
2025-06-27T18:09:57.8141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,263.40*71
2025-06-27T18:09:58.8146053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,263.56*7F
2025-06-27T18:09:59.8147505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,263.42*78
2025-06-27T18:10:00.8238647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,263.05*57
2025-06-27T18:10:01.8240267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,262.62*52
2025-06-27T18:10:02.8245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,262.24*5D
2025-06-27T18:10:03.8238784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,262.20*71
2025-06-27T18:10:04.8275845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.18,262.69*7C
2025-06-27T18:10:05.8240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,263.55*75
2025-06-27T18:10:06.8244807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,264.32*5D
2025-06-27T18:10:07.8147526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,264.47*5F
2025-06-27T18:10:08.8143385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.34,263.91*77
2025-06-27T18:10:09.8144828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.66,263.05*7C
2025-06-27T18:10:10.8239410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,262.37*70
2025-06-27T18:10:11.8241159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,262.03*57
2025-06-27T18:10:12.8245204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,262.14*7A
2025-06-27T18:10:13.8239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,262.57*7F
2025-06-27T18:10:14.8237351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,263.00*70
2025-06-27T18:10:15.8242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,263.22*75
2025-06-27T18:10:16.8239617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,263.08*55
2025-06-27T18:10:17.8243708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.00,262.70*51
2025-06-27T18:10:18.8241630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.64,262.40*50
2025-06-27T18:10:19.8246539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,262.37*53
2025-06-27T18:10:20.8245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,262.57*55
2025-06-27T18:10:21.8247792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,262.87*5A
2025-06-27T18:10:22.8238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,263.22*78
2025-06-27T18:10:23.8240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,263.40*55
2025-06-27T18:10:24.8246509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,263.25*59
2025-06-27T18:10:25.8264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,262.93*54
2025-06-27T18:10:26.8242828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,262.67*7D
2025-06-27T18:10:27.8244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,262.56*56
2025-06-27T18:10:28.8274717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,262.64*58
2025-06-27T18:10:29.8247098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,262.84*5E
2025-06-27T18:10:30.8240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,263.10*56
2025-06-27T18:10:31.8245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,263.33*52
2025-06-27T18:10:32.8241931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,263.57*75
2025-06-27T18:10:33.8242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,263.70*78
2025-06-27T18:10:34.8241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,263.48*71
2025-06-27T18:10:35.8247271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,263.08*5F
2025-06-27T18:10:36.8239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,262.70*57
2025-06-27T18:10:37.8244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,262.41*51
2025-06-27T18:10:38.8241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,262.34*52
2025-06-27T18:10:39.8244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,262.63*77
2025-06-27T18:10:40.8241641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,263.05*7F
2025-06-27T18:10:41.8242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,263.38*5D
2025-06-27T18:10:42.8246875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,263.56*50
2025-06-27T18:10:43.8240816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,263.60*56
2025-06-27T18:10:44.8244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,263.42*55
2025-06-27T18:10:45.8244481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,263.15*5D
2025-06-27T18:10:46.8240737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,263.01*56
2025-06-27T18:10:47.8247532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,263.03*77
2025-06-27T18:10:48.8245828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,263.10*71
2025-06-27T18:10:49.8246384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,263.19*77
2025-06-27T18:10:50.8242278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,263.32*54
2025-06-27T18:10:51.8244214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,263.57*73
2025-06-27T18:10:52.8240009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,263.79*7D
2025-06-27T18:10:53.8243868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,263.81*5A
2025-06-27T18:10:54.8240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,263.56*59
2025-06-27T18:10:55.8244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,263.17*57
2025-06-27T18:10:56.8240286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,262.75*5F
2025-06-27T18:10:57.8245228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,262.64*7B
2025-06-27T18:10:58.8242145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.16,262.97*74
2025-06-27T18:10:59.8242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,263.48*71
2025-06-27T18:11:00.8247780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,263.93*59
2025-06-27T18:11:01.8238097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,264.21*71
2025-06-27T18:11:02.8244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,264.28*5E
2025-06-27T18:11:03.8246534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.30,264.12*55
2025-06-27T18:11:04.8237930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,263.91*5D
2025-06-27T18:11:05.8240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,263.87*51
2025-06-27T18:11:06.8244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,263.90*7C
2025-06-27T18:11:07.8238809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,263.90*7D
2025-06-27T18:11:08.8240379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,263.71*7F
2025-06-27T18:11:09.8239764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,263.31*50
2025-06-27T18:11:10.8246402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,263.04*58
2025-06-27T18:11:11.8244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,263.05*7D
2025-06-27T18:11:12.8247749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,263.31*79
2025-06-27T18:11:13.8243367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,263.79*5D
2025-06-27T18:11:14.8239613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,264.34*55
2025-06-27T18:11:15.8243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.40,264.80*59
2025-06-27T18:11:16.8239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.22,265.02*53
2025-06-27T18:11:17.8243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,264.79*52
2025-06-27T18:11:18.8245173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,264.08*5D
2025-06-27T18:11:19.8238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,263.25*54
2025-06-27T18:11:20.8242447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,262.57*5B
2025-06-27T18:11:21.8238798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.24,262.16*5D
2025-06-27T18:11:22.8244797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,262.09*7D
2025-06-27T18:11:23.8246118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,262.42*7A
2025-06-27T18:11:24.8242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,263.06*56
2025-06-27T18:11:25.8245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,263.69*5D
2025-06-27T18:11:26.8242122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,263.92*5E
2025-06-27T18:11:27.8247103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,263.77*55
2025-06-27T18:11:28.8241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,263.53*53
2025-06-27T18:11:29.8244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,263.24*5B
2025-06-27T18:11:30.8241679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,262.88*7A
2025-06-27T18:11:31.8243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,262.62*75
2025-06-27T18:11:32.8238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,262.62*7F
2025-06-27T18:11:33.8239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,262.77*55
2025-06-27T18:11:34.8247926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,262.92*7E
2025-06-27T18:11:35.8238506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.72,263.04*79
2025-06-27T18:11:36.8242253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.60,263.06*74
2025-06-27T18:11:37.8243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.13,263.01*52
2025-06-27T18:11:38.8239151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,262.95*5F
2025-06-27T18:11:39.8241347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,262.87*7F
2025-06-27T18:11:40.8247042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,262.88*72
2025-06-27T18:11:41.8239483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,262.90*77
2025-06-27T18:11:42.8244044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,262.92*76
2025-06-27T18:11:43.8242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,262.98*5A
2025-06-27T18:11:44.8241802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,263.20*56
2025-06-27T18:11:45.8244903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,263.44*55
2025-06-27T18:11:46.8187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,263.58*7F
2025-06-27T18:11:47.8240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,263.49*71
2025-06-27T18:11:48.8239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,263.00*71
2025-06-27T18:11:49.8246834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,262.34*77
2025-06-27T18:11:50.8245077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,261.81*5F
2025-06-27T18:11:51.8246151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,261.54*50
2025-06-27T18:11:52.8243140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,261.75*7C
2025-06-27T18:11:53.8244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,262.41*7F
2025-06-27T18:11:54.8243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,263.15*7F
2025-06-27T18:11:55.8245693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,263.64*5F
2025-06-27T18:11:56.8246467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,263.83*59
2025-06-27T18:11:57.8246996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,263.82*5F
2025-06-27T18:11:58.8246994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,263.59*55
2025-06-27T18:11:59.8240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,263.00*76
2025-06-27T18:12:00.8244188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,262.20*78
2025-06-27T18:12:01.8242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,261.56*7C
2025-06-27T18:12:02.8242701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,261.22*51
2025-06-27T18:12:03.8245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,261.21*52
2025-06-27T18:12:04.8242131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,261.64*78
2025-06-27T18:12:05.8248959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,262.47*7D
2025-06-27T18:12:06.8243776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,263.37*79
2025-06-27T18:12:07.8246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,263.92*77
2025-06-27T18:12:08.8238612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,263.79*5B
2025-06-27T18:12:09.8240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,263.19*57
2025-06-27T18:12:10.8246034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.97,262.45*5D
2025-06-27T18:12:11.8238280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,261.84*54
2025-06-27T18:12:12.8239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,261.61*5F
2025-06-27T18:12:13.8239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,261.72*7A
2025-06-27T18:12:14.8243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,261.97*7F
2025-06-27T18:12:15.8247518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,262.34*77
2025-06-27T18:12:16.8247375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,262.76*78
2025-06-27T18:12:17.8241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,263.04*70
2025-06-27T18:12:18.8244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,263.07*7A
2025-06-27T18:12:19.8240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,262.94*5D
2025-06-27T18:12:20.8247756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,262.82*59
2025-06-27T18:12:21.8238632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,262.72*50
2025-06-27T18:12:22.8245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.83,262.67*56
2025-06-27T18:12:23.8248063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,262.72*57
2025-06-27T18:12:24.8243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,262.79*59
2025-06-27T18:12:25.8243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,262.85*7C
2025-06-27T18:12:26.8246572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,262.88*7A
2025-06-27T18:12:27.8242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,262.84*76
2025-06-27T18:12:28.8238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,262.68*5D
2025-06-27T18:12:29.8246117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,262.47*7E
2025-06-27T18:12:30.8243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,262.42*7E
2025-06-27T18:12:31.8237973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,262.60*52
2025-06-27T18:12:32.8247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,263.04*5F
2025-06-27T18:12:33.8242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,263.49*5B
2025-06-27T18:12:34.8244772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,263.69*5D
2025-06-27T18:12:35.8246671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.57,263.56*57
2025-06-27T18:12:36.8242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,263.27*51
2025-06-27T18:12:37.8239590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,262.86*52
2025-06-27T18:12:38.8246750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,262.47*53
2025-06-27T18:12:39.8245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,262.18*75
2025-06-27T18:12:40.8241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,262.01*79
2025-06-27T18:12:41.8242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,262.04*57
2025-06-27T18:12:42.8240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,262.41*51
2025-06-27T18:12:43.8243517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,263.02*79
2025-06-27T18:12:44.8245827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,263.51*7A
2025-06-27T18:12:45.8243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,263.73*58
2025-06-27T18:12:46.8241818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,263.77*53
2025-06-27T18:12:47.8243136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.18,263.51*5D
2025-06-27T18:12:48.8239965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.69,262.89*51
2025-06-27T18:12:49.8240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,262.27*5B
2025-06-27T18:12:50.8239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,261.96*72
2025-06-27T18:12:51.8245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,262.06*7E
2025-06-27T18:12:52.8240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,262.36*70
2025-06-27T18:12:53.8242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,262.67*55
2025-06-27T18:12:54.8241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,262.87*78
2025-06-27T18:12:55.8242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,263.08*74
2025-06-27T18:12:56.8239915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,263.33*7E
2025-06-27T18:12:57.8241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,263.57*5D
2025-06-27T18:12:58.8242307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,263.80*54
2025-06-27T18:12:59.8238286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,263.88*56
2025-06-27T18:13:00.8244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,263.78*56
2025-06-27T18:13:01.8241160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,263.48*5A
2025-06-27T18:13:02.8246371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,262.99*53
2025-06-27T18:13:03.8238050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,262.66*5B
2025-06-27T18:13:04.8243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,262.79*75
2025-06-27T18:13:05.8245467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,263.13*7A
2025-06-27T18:13:06.8243745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,263.41*7D
2025-06-27T18:13:07.8237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,263.56*50
2025-06-27T18:13:08.8246370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,263.58*74
2025-06-27T18:13:09.8237356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,263.46*5F
2025-06-27T18:13:10.8242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,263.38*5D
2025-06-27T18:13:11.8240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,263.45*59
2025-06-27T18:13:12.8244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,263.74*54
2025-06-27T18:13:13.8240374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,264.06*5F
2025-06-27T18:13:14.8247595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,264.12*74
2025-06-27T18:13:15.8238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,263.86*76
2025-06-27T18:13:16.8238967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,263.43*75
2025-06-27T18:13:17.8240783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,263.00*5C
2025-06-27T18:13:18.8247327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,262.70*5E
2025-06-27T18:13:19.8238272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,262.65*5D
2025-06-27T18:13:20.8245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,262.94*72
2025-06-27T18:13:21.8247060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,263.36*70
2025-06-27T18:13:22.8242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,263.55*55
2025-06-27T18:13:23.8321203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,263.48*5E
2025-06-27T18:13:24.8240273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,263.34*53
2025-06-27T18:13:25.8242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,263.43*7F
2025-06-27T18:13:26.8244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,263.69*77
2025-06-27T18:13:27.8243858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,263.86*7B
2025-06-27T18:13:28.8245883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,263.83*5B
2025-06-27T18:13:29.8246836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,263.54*75
2025-06-27T18:13:30.8242275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,263.28*75
2025-06-27T18:13:31.8245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,263.19*5D
2025-06-27T18:13:32.8244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,263.12*56
2025-06-27T18:13:33.8241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,262.95*57
2025-06-27T18:13:34.8247230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.01,262.67*5C
2025-06-27T18:13:35.8244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.63,262.37*52
2025-06-27T18:13:36.8239479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.13,262.19*5D
2025-06-27T18:13:37.8241784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,262.39*58
2025-06-27T18:13:38.8244715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,262.90*59
2025-06-27T18:13:39.8246222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,263.48*5F
2025-06-27T18:13:40.8242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,263.87*7A
2025-06-27T18:13:41.8246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.81,263.78*7F
2025-06-27T18:13:42.8240213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.54,263.15*70
2025-06-27T18:13:43.8242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,262.34*7D
2025-06-27T18:13:44.8244032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,261.82*5F
2025-06-27T18:13:45.8244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,261.84*50
2025-06-27T18:13:46.8242467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.33,262.30*78
2025-06-27T18:13:47.8244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.26,262.82*73
2025-06-27T18:13:48.8245350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.47,263.01*59
2025-06-27T18:13:49.8238543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,262.83*58
2025-06-27T18:13:50.8244562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,262.51*5C
2025-06-27T18:13:51.8242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,262.29*75
2025-06-27T18:13:52.8237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,262.21*7B
2025-06-27T18:13:53.8311300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,262.25*7C
2025-06-27T18:13:54.8242291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,262.35*79
2025-06-27T18:13:55.8237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,262.45*7C
2025-06-27T18:13:56.8241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,262.63*78
2025-06-27T18:13:57.8243491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,262.89*78
2025-06-27T18:13:58.8245336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,263.08*5F
2025-06-27T18:13:59.8246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,263.00*59
2025-06-27T18:14:00.8245577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,262.65*56
2025-06-27T18:14:01.8246346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.47,262.34*59
2025-06-27T18:14:02.8247569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.51,262.27*54
2025-06-27T18:14:03.8247845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,262.33*5F
2025-06-27T18:14:04.8239691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,262.41*52
2025-06-27T18:14:05.8243372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,262.59*74
2025-06-27T18:14:06.8245798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,262.76*75
2025-06-27T18:14:07.8246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,262.72*79
2025-06-27T18:14:08.8247920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,262.52*76
2025-06-27T18:14:09.8238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,262.36*5F
2025-06-27T18:14:10.8243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,262.42*52
2025-06-27T18:14:11.8244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,262.65*59
2025-06-27T18:14:12.8245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,262.86*52
2025-06-27T18:14:13.8244972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,262.97*56
2025-06-27T18:14:14.8242228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,263.03*52
2025-06-27T18:14:15.8245760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,263.06*5A
2025-06-27T18:14:16.8242920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,262.99*56
2025-06-27T18:14:17.8244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,262.73*5F
2025-06-27T18:14:18.8239812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,262.53*56
2025-06-27T18:14:19.8241493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,262.45*5A
2025-06-27T18:14:20.8243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,262.47*53
2025-06-27T18:14:21.8245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,262.70*54
2025-06-27T18:14:22.8239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,262.99*5F
2025-06-27T18:14:23.8242685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,263.14*78
2025-06-27T18:14:24.8238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,263.20*75
2025-06-27T18:14:25.8246236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,263.25*71
2025-06-27T18:14:26.8241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,263.22*55
2025-06-27T18:14:27.8246195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,263.21*5D
2025-06-27T18:14:28.8239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,263.24*50
2025-06-27T18:14:29.8241359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,263.23*5A
2025-06-27T18:14:30.8242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,263.10*5E
2025-06-27T18:14:31.8244220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,263.04*54
2025-06-27T18:14:32.8245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,263.08*56
2025-06-27T18:14:33.8243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,263.22*59
2025-06-27T18:14:34.8241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,263.51*5A
2025-06-27T18:14:35.8246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,263.77*59
2025-06-27T18:14:36.8246808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,263.70*5D
2025-06-27T18:14:37.8245224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,263.37*71
2025-06-27T18:14:38.8239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,263.01*7A
2025-06-27T18:14:39.8247382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,262.71*7E
2025-06-27T18:14:40.8243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,262.60*7F
2025-06-27T18:14:41.8244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,262.63*7A
2025-06-27T18:14:42.8246609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,262.80*54
2025-06-27T18:14:43.8247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,263.05*51
2025-06-27T18:14:44.8241917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.06,263.37*51
2025-06-27T18:14:45.8244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,263.68*5E
2025-06-27T18:14:46.8241106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,263.78*58
2025-06-27T18:14:47.8243705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,263.66*52
2025-06-27T18:14:48.8238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,263.48*59
2025-06-27T18:14:49.8246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,263.37*51
2025-06-27T18:14:50.8244160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,263.18*5E
2025-06-27T18:14:51.8244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,262.75*79
2025-06-27T18:14:52.8243500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,262.36*71
2025-06-27T18:14:53.8241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,262.34*7D
2025-06-27T18:14:54.8239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,262.72*50
2025-06-27T18:14:55.8237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,263.15*7E
2025-06-27T18:14:56.8244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,263.40*74
2025-06-27T18:14:57.8239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,263.59*5C
2025-06-27T18:14:58.8245769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,263.78*56
2025-06-27T18:14:59.8239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,263.81*59
2025-06-27T18:15:00.8243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,263.61*54
2025-06-27T18:15:01.8239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,263.27*52
2025-06-27T18:15:02.8245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,262.94*50
2025-06-27T18:15:03.8237978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,262.73*57
2025-06-27T18:15:04.8241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,262.78*54
2025-06-27T18:15:05.8242137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,263.08*7D
2025-06-27T18:15:06.8244907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,263.50*7C
2025-06-27T18:15:07.8240471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,263.80*72
2025-06-27T18:15:08.8246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,263.79*78
2025-06-27T18:15:09.8246583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,263.50*7F
2025-06-27T18:15:10.8243976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,263.13*5D
2025-06-27T18:15:11.8246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,262.85*5F
2025-06-27T18:15:12.8242019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,262.80*70
2025-06-27T18:15:13.8244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,263.05*7D
2025-06-27T18:15:14.8239995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,263.56*76
2025-06-27T18:15:15.8242438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,264.11*57
2025-06-27T18:15:16.8239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,264.53*55
2025-06-27T18:15:17.8241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,264.49*58
2025-06-27T18:15:18.8238517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,264.04*57
2025-06-27T18:15:19.8246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,263.65*52
2025-06-27T18:15:20.8247872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,263.51*5E
2025-06-27T18:15:21.8241419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,263.50*7B
2025-06-27T18:15:22.8244170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,263.44*7C
2025-06-27T18:15:23.8275820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,263.23*51
2025-06-27T18:15:24.8246054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,262.98*57
2025-06-27T18:15:25.8240665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,262.79*5D
2025-06-27T18:15:26.8247534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.75,262.86*5F
2025-06-27T18:15:27.8243893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,263.18*5D
2025-06-27T18:15:28.8247429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,263.63*5E
2025-06-27T18:15:29.8245128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,264.01*57
2025-06-27T18:15:30.8237405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,264.19*7B
2025-06-27T18:15:31.8238443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,264.17*75
2025-06-27T18:15:32.8255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,264.00*7B
2025-06-27T18:15:33.8242780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,263.65*70
2025-06-27T18:15:34.8239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,263.21*5A
2025-06-27T18:15:35.8239190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,262.68*7B
2025-06-27T18:15:36.8243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,262.11*7C
2025-06-27T18:15:37.8247725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,261.84*78
2025-06-27T18:15:38.8242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,262.08*57
2025-06-27T18:15:39.8240659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,262.64*58
2025-06-27T18:15:40.8245672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,263.17*7B
2025-06-27T18:15:41.8248641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,263.52*74
2025-06-27T18:15:42.8243171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,263.87*71
2025-06-27T18:15:43.8243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,264.28*7F
2025-06-27T18:15:44.8240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,264.62*78
2025-06-27T18:15:45.8238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,264.78*72
2025-06-27T18:15:46.8244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,264.65*5B
2025-06-27T18:15:47.8239706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,264.04*57
2025-06-27T18:15:48.8244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,263.24*55
2025-06-27T18:15:49.8241812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,262.47*56
2025-06-27T18:15:50.8239770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,261.82*59
2025-06-27T18:15:51.8247377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,261.51*51
2025-06-27T18:15:52.8242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,261.82*55
2025-06-27T18:15:53.8244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,262.61*7C
2025-06-27T18:15:54.8240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,263.54*78
2025-06-27T18:15:55.8240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,264.46*7E
2025-06-27T18:15:56.8241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,265.16*58
2025-06-27T18:15:57.8245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,265.37*50
2025-06-27T18:15:58.8240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,264.93*58
2025-06-27T18:15:59.8244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,264.11*53
2025-06-27T18:16:00.8244267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.94,263.23*5D
2025-06-27T18:16:01.8247010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.18,262.42*51
2025-06-27T18:16:02.8238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.48,261.89*58
2025-06-27T18:16:03.8243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,261.78*56
2025-06-27T18:16:04.8243316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,262.03*55
2025-06-27T18:16:05.8248637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,262.41*7B
2025-06-27T18:16:06.8244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,262.76*58
2025-06-27T18:16:07.8239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,262.99*7B
2025-06-27T18:16:08.8242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,263.26*7F
2025-06-27T18:16:09.8244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,263.70*57
2025-06-27T18:16:10.8242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,264.06*7C
2025-06-27T18:16:11.8240794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,264.13*55
2025-06-27T18:16:12.8241942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,263.96*5C
2025-06-27T18:16:13.8246086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,263.63*52
2025-06-27T18:16:14.8241598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,263.18*5C
2025-06-27T18:16:15.8247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,262.79*5B
2025-06-27T18:16:16.8244965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,262.64*70
2025-06-27T18:16:17.8247482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,262.66*7E
2025-06-27T18:16:18.8245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,262.72*74
2025-06-27T18:16:19.8240359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,262.88*7D
2025-06-27T18:16:20.8246334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,263.05*5E
2025-06-27T18:16:21.8244997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,263.21*53
2025-06-27T18:16:22.8243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,263.35*58
2025-06-27T18:16:23.8246207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,263.57*76
2025-06-27T18:16:24.8244490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.33,264.00*70
2025-06-27T18:16:25.8240574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.94,264.45*71
2025-06-27T18:16:26.8239839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,264.66*72
2025-06-27T18:16:27.8247375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,264.49*70
2025-06-27T18:16:28.8243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,264.00*73
2025-06-27T18:16:29.8239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.71,263.42*79
2025-06-27T18:16:30.8245165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.03,262.93*58
2025-06-27T18:16:31.8243471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,262.70*5F
2025-06-27T18:16:32.8241498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,262.68*5F
2025-06-27T18:16:33.8245540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,262.71*78
2025-06-27T18:16:34.8246648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,262.80*7B
2025-06-27T18:16:35.8240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,263.06*77
2025-06-27T18:16:36.8242173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,263.47*7F
2025-06-27T18:16:37.8245983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,263.99*5D
2025-06-27T18:16:38.8245752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,264.62*53
2025-06-27T18:16:39.8240371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,265.09*5F
2025-06-27T18:16:40.8246322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,265.04*56
2025-06-27T18:16:41.8248082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,264.45*57
2025-06-27T18:16:42.8243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,263.61*52
2025-06-27T18:16:43.8247024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,262.65*7B
2025-06-27T18:16:44.8242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,261.80*73
2025-06-27T18:16:45.8243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,261.49*5D
2025-06-27T18:16:46.8291158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,261.74*53
2025-06-27T18:16:47.8243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,262.36*54
2025-06-27T18:16:48.8238882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,263.13*53
2025-06-27T18:16:49.8241089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,263.86*55
2025-06-27T18:16:50.8246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,264.45*56
2025-06-27T18:16:51.8246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,264.82*5E
2025-06-27T18:16:52.8239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,264.89*5A
2025-06-27T18:16:53.8242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,264.53*59
2025-06-27T18:16:54.8242427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,264.04*7D
2025-06-27T18:16:55.8245717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,263.73*78
2025-06-27T18:16:56.8239190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,263.40*7A
2025-06-27T18:16:57.8240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,262.95*72
2025-06-27T18:16:58.8240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,262.53*7E
2025-06-27T18:16:59.8239405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.39,262.30*76
2025-06-27T18:17:00.8247696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,262.25*54
2025-06-27T18:17:01.8246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,262.54*5D
2025-06-27T18:17:02.8243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,263.18*7A
2025-06-27T18:17:03.8240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.67,263.99*7C
2025-06-27T18:17:04.8246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.67,264.67*7B
2025-06-27T18:17:05.8243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,264.90*73
2025-06-27T18:17:06.8238572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,264.66*57
2025-06-27T18:17:07.8242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,264.07*50
2025-06-27T18:17:08.8246453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,263.45*5B
2025-06-27T18:17:09.8240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,263.00*56
2025-06-27T18:17:10.8246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,262.64*5D
2025-06-27T18:17:11.8238503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,262.47*7B
2025-06-27T18:17:12.8243836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,262.61*7A
2025-06-27T18:17:13.8245447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,263.07*76
2025-06-27T18:17:14.8242991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,263.49*77
2025-06-27T18:17:15.8283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,263.53*77
2025-06-27T18:17:16.8238173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.05,263.24*52
2025-06-27T18:17:17.8238197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.13,262.87*5D
2025-06-27T18:17:18.8244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,262.69*73
2025-06-27T18:17:19.8245907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,262.81*78
2025-06-27T18:17:20.8246633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,263.11*7E
2025-06-27T18:17:21.8247938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,263.47*7F
2025-06-27T18:17:22.8244653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,263.75*79
2025-06-27T18:17:23.8239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,263.99*7C
2025-06-27T18:17:24.8338434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,264.24*54
2025-06-27T18:17:25.8247378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,264.29*5F
2025-06-27T18:17:26.8241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,263.93*5A
2025-06-27T18:17:27.8337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,263.28*72
2025-06-27T18:17:28.8340131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,262.64*70
2025-06-27T18:17:29.8248417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,262.31*78
2025-06-27T18:17:30.8340349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,262.41*55
2025-06-27T18:17:31.8244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,262.90*5E
2025-06-27T18:17:32.8244973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,263.48*5A
2025-06-27T18:17:33.8241008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,263.90*78
2025-06-27T18:17:34.8241057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,264.18*51
2025-06-27T18:17:35.8245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,264.44*5D
2025-06-27T18:17:36.8339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,264.71*5C
2025-06-27T18:17:37.8338758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,264.87*71
2025-06-27T18:17:38.8245995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,264.68*5B
2025-06-27T18:17:39.8337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,264.21*53
2025-06-27T18:17:40.8344491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,263.56*7F
2025-06-27T18:17:41.8247176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,262.88*5D
2025-06-27T18:17:42.8242870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,262.55*57
2025-06-27T18:17:43.8243064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,262.72*59
2025-06-27T18:17:44.8245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,263.19*56
2025-06-27T18:17:45.8247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,263.77*50
2025-06-27T18:17:46.8246882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,264.35*55
2025-06-27T18:17:47.8239673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,264.80*5B
2025-06-27T18:17:48.8242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,265.04*56
2025-06-27T18:17:49.8243384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,265.11*51
2025-06-27T18:17:50.8247918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,264.96*52
2025-06-27T18:17:51.8339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,264.60*71
2025-06-27T18:17:52.8247754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,264.13*5B
2025-06-27T18:17:53.8339505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,263.65*54
2025-06-27T18:17:54.8247089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,263.28*53
2025-06-27T18:17:55.8338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,263.14*55
2025-06-27T18:17:56.8246576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,263.19*56
2025-06-27T18:17:57.8348108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,263.40*50
2025-06-27T18:17:58.8243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,263.72*5B
2025-06-27T18:17:59.8243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,264.06*56
2025-06-27T18:18:00.8338984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,264.31*55
2025-06-27T18:18:01.8342602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,264.49*76
2025-06-27T18:18:02.8340387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,264.62*7F
2025-06-27T18:18:03.8242001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,264.53*79
2025-06-27T18:18:04.8347604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,264.32*5D
2025-06-27T18:18:05.8344400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,264.25*57
2025-06-27T18:18:06.8341590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,264.22*54
2025-06-27T18:18:07.8341744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,264.00*59
2025-06-27T18:18:08.8343277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,263.48*59
2025-06-27T18:18:09.8246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,262.83*56
2025-06-27T18:18:10.8244230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,262.41*58
2025-06-27T18:18:11.8252398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,262.39*5C
2025-06-27T18:18:12.8248297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,262.75*55
2025-06-27T18:18:13.8339904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,263.47*78
2025-06-27T18:18:14.8345954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,264.37*78
2025-06-27T18:18:15.8423125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,265.15*53
2025-06-27T18:18:16.8343609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,265.62*51
2025-06-27T18:18:17.8244930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,265.58*77
2025-06-27T18:18:18.8340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,264.95*5B
2025-06-27T18:18:19.8339257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.11,263.74*5F
2025-06-27T18:18:20.8340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.24,262.29*5F
2025-06-27T18:18:21.8344789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,261.26*56
2025-06-27T18:18:22.8390265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,261.12*5D
2025-06-27T18:18:23.8338185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.42,261.79*7E
2025-06-27T18:18:24.8344684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.05,262.94*7F
2025-06-27T18:18:25.8345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,264.16*7D
2025-06-27T18:18:26.8343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,265.06*52
2025-06-27T18:18:27.8245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.29,265.45*78
2025-06-27T18:18:28.8346485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.96,265.37*76
2025-06-27T18:18:29.8338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,265.10*7E
2025-06-27T18:18:30.8340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,264.72*51
2025-06-27T18:18:31.8337367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,264.23*50
2025-06-27T18:18:32.8338669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,263.72*78
2025-06-27T18:18:33.8358278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,263.40*7A
2025-06-27T18:18:34.8342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.06,263.35*51
2025-06-27T18:18:35.8344936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,263.55*5A
2025-06-27T18:18:36.8254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,263.84*56
2025-06-27T18:18:37.8247862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,264.21*55
2025-06-27T18:18:38.8346300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,264.69*5B
2025-06-27T18:18:39.8338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,265.10*59
2025-06-27T18:18:40.8344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,265.37*70
2025-06-27T18:18:41.8346631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,265.50*7D
2025-06-27T18:18:42.8341997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,265.42*5D
2025-06-27T18:18:43.8340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,265.04*57
2025-06-27T18:18:44.8446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.32,264.52*50
2025-06-27T18:18:45.8340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.39,264.02*5C
2025-06-27T18:18:46.8340389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,263.62*57
2025-06-27T18:18:47.8347124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,263.45*7B
2025-06-27T18:18:48.8339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,263.48*75
2025-06-27T18:18:49.8342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,263.73*54
2025-06-27T18:18:50.8345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,264.17*5D
2025-06-27T18:18:51.8337203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,264.65*7C
2025-06-27T18:18:52.8341060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,265.06*5A
2025-06-27T18:18:53.8352511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.18,265.24*51
2025-06-27T18:18:54.8346390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,265.14*51
2025-06-27T18:18:55.8345350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,264.74*5B
2025-06-27T18:18:56.8346612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,264.05*5B
2025-06-27T18:18:57.8340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,263.29*75
2025-06-27T18:18:58.8345272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,262.78*58
2025-06-27T18:18:59.8347200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,262.66*51
2025-06-27T18:19:00.8339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,262.84*53
2025-06-27T18:19:01.8341757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,263.08*54
2025-06-27T18:19:02.8347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,263.28*55
2025-06-27T18:19:03.8390207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,263.57*5D
2025-06-27T18:19:04.8343280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,263.93*5E
2025-06-27T18:19:05.8347186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,264.19*51
2025-06-27T18:19:06.8341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,264.34*50
2025-06-27T18:19:07.8344076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,264.31*54
2025-06-27T18:19:08.8340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,264.04*78
2025-06-27T18:19:09.8339430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.55,263.53*70
2025-06-27T18:19:10.8338220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.36,262.95*73
2025-06-27T18:19:11.8342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,262.64*50
2025-06-27T18:19:12.8339997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,262.74*73
2025-06-27T18:19:13.8339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.48,263.13*70
2025-06-27T18:19:14.8344431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.84,263.60*73
2025-06-27T18:19:15.8341291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,263.90*7F
2025-06-27T18:19:16.8340322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,264.04*7A
2025-06-27T18:19:17.8341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,264.14*7E
2025-06-27T18:19:18.8345800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,264.27*73
2025-06-27T18:19:19.8340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,264.22*77
2025-06-27T18:19:20.8347499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,263.90*5E
2025-06-27T18:19:21.8338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,263.45*50
2025-06-27T18:19:22.8379186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,263.06*5F
2025-06-27T18:19:23.8345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,262.81*55
2025-06-27T18:19:24.8347319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,262.68*7A
2025-06-27T18:19:25.8338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,262.62*78
2025-06-27T18:19:26.8344137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,262.51*75
2025-06-27T18:19:27.8343015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,262.46*51
2025-06-27T18:19:28.8339140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,262.61*50
2025-06-27T18:19:29.8339819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,263.04*53
2025-06-27T18:19:30.8345870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,263.67*5B
2025-06-27T18:19:31.8342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,264.14*51
2025-06-27T18:19:32.8344264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,264.16*7D
2025-06-27T18:19:33.8347337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,263.82*77
2025-06-27T18:19:34.8342517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,263.18*77
2025-06-27T18:19:35.8344802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,262.33*5A
2025-06-27T18:19:36.8340971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,261.74*56
2025-06-27T18:19:37.8341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,261.55*5F
2025-06-27T18:19:38.8337869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.18,261.53*5B
2025-06-27T18:19:39.8339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,261.56*59
2025-06-27T18:19:40.8345319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,261.77*7D
2025-06-27T18:19:41.8347578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,262.34*79
2025-06-27T18:19:42.8348021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,263.17*5F
2025-06-27T18:19:43.8340264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,263.89*53
2025-06-27T18:19:44.8342937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,264.15*7E
2025-06-27T18:19:45.8340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,263.92*74
2025-06-27T18:19:46.8347455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.78,263.36*7B
2025-06-27T18:19:47.8339152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,262.66*7C
2025-06-27T18:19:48.8340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.92*52
2025-06-27T18:19:49.8344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,261.39*51
2025-06-27T18:19:50.8340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.39,261.28*5F
2025-06-27T18:19:51.8341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.67,261.51*58
2025-06-27T18:19:52.8338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.24,261.71*53
2025-06-27T18:19:53.8343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,261.77*58
2025-06-27T18:19:54.8346912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,261.87*53
2025-06-27T18:19:55.8342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,262.15*7F
2025-06-27T18:19:56.8338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,262.44*5D
2025-06-27T18:19:57.8342802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,262.51*51
2025-06-27T18:19:58.8344120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,262.34*75
2025-06-27T18:19:59.8341849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,262.10*58
2025-06-27T18:20:00.8342896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,261.88*54
2025-06-27T18:20:01.8338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,261.84*58
2025-06-27T18:20:02.8339215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,262.13*52
2025-06-27T18:20:03.8340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,262.61*72
2025-06-27T18:20:04.8339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,262.80*75
2025-06-27T18:20:05.8343320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,262.47*76
2025-06-27T18:20:06.8339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,261.89*5A
2025-06-27T18:20:07.8339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,261.29*57
2025-06-27T18:20:08.8338463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,260.92*5C
2025-06-27T18:20:09.8341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,260.92*59
2025-06-27T18:20:10.8338539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,261.31*5C
2025-06-27T18:20:11.8344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,261.94*5A
2025-06-27T18:20:12.8338715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,262.71*5F
2025-06-27T18:20:13.8340676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,263.48*52
2025-06-27T18:20:14.8342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,264.09*53
2025-06-27T18:20:15.8343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,264.24*7E
2025-06-27T18:20:16.8339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,263.69*50
2025-06-27T18:20:17.8343037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,262.54*51
2025-06-27T18:20:18.8338082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,261.39*5C
2025-06-27T18:20:19.8356910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,260.80*57
2025-06-27T18:20:20.8342658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,260.71*79
2025-06-27T18:20:21.8347905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.80,260.96*7F
2025-06-27T18:20:22.8337671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,261.57*7A
2025-06-27T18:20:23.8339823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,262.36*54
2025-06-27T18:20:24.8341113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,263.07*7B
2025-06-27T18:20:25.8339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,263.55*72
2025-06-27T18:20:26.8346671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.95,263.54*7F
2025-06-27T18:20:27.8344856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,263.01*70
2025-06-27T18:20:28.8344342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,262.28*7E
2025-06-27T18:20:29.8341797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,261.65*7B
2025-06-27T18:20:30.8337076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,261.28*71
2025-06-27T18:20:31.8338800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,261.24*72
2025-06-27T18:20:32.8345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,261.29*5E
2025-06-27T18:20:33.8338796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,261.40*58
2025-06-27T18:20:34.8345433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,261.52*54
2025-06-27T18:20:35.8338158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,261.59*59
2025-06-27T18:20:36.8347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,261.63*5D
2025-06-27T18:20:37.8341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,261.75*5D
2025-06-27T18:20:38.8343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,262.05*56
2025-06-27T18:20:39.8343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,262.46*50
2025-06-27T18:20:40.8339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,262.71*56
2025-06-27T18:20:41.8342227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,262.74*54
2025-06-27T18:20:42.8342134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,262.60*7B
2025-06-27T18:20:43.8343344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,262.40*55
2025-06-27T18:20:44.8338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,262.08*59
2025-06-27T18:20:45.8347745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,261.72*55
2025-06-27T18:20:46.8345476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,261.47*5D
2025-06-27T18:20:47.8343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,261.40*51
2025-06-27T18:20:48.8344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,261.46*5D
2025-06-27T18:20:49.8347159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,261.72*58
2025-06-27T18:20:50.8337679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,262.14*7F
2025-06-27T18:20:51.8343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.15,262.66*56
2025-06-27T18:20:52.8344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,263.16*7A
2025-06-27T18:20:53.8341336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,263.49*77
2025-06-27T18:20:54.8344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,263.45*79
2025-06-27T18:20:55.8343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,262.96*56
2025-06-27T18:20:56.8413970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,262.45*5B
2025-06-27T18:20:57.8347141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,262.25*5D
2025-06-27T18:20:58.8344371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,262.31*53
2025-06-27T18:20:59.8346396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,262.29*5F
2025-06-27T18:21:00.8344095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,262.12*52
2025-06-27T18:21:01.8346377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.92*5B
2025-06-27T18:21:02.8340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,261.84*5E
2025-06-27T18:21:03.8340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,261.90*70
2025-06-27T18:21:04.8360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,262.11*7A
2025-06-27T18:21:05.8339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,262.57*71
2025-06-27T18:21:06.8345783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,263.21*78
2025-06-27T18:21:07.8336797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,263.77*74
2025-06-27T18:21:08.8343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,263.99*74
2025-06-27T18:21:09.8343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,263.84*7B
2025-06-27T18:21:10.8347928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.93,263.36*76
2025-06-27T18:21:11.8379720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.98,262.63*7A
2025-06-27T18:21:12.8341374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,261.92*5A
2025-06-27T18:21:13.8339296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,261.44*53
2025-06-27T18:21:14.8340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.21,261.31*52
2025-06-27T18:21:15.8342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,261.52*73
2025-06-27T18:21:16.8339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,261.85*72
2025-06-27T18:21:17.8338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,262.06*55
2025-06-27T18:21:18.8341529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,262.16*7E
2025-06-27T18:21:19.8346038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,262.22*7C
2025-06-27T18:21:20.8406349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,262.23*76
2025-06-27T18:21:21.8341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,262.35*59
2025-06-27T18:21:22.8348352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,262.60*5E
2025-06-27T18:21:23.8337871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,262.79*56
2025-06-27T18:21:24.8343284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,262.75*5E
2025-06-27T18:21:25.8343308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,262.44*5B
2025-06-27T18:21:26.8339655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,261.90*75
2025-06-27T18:21:27.8342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,261.37*72
2025-06-27T18:21:28.8337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,261.18*7D
2025-06-27T18:21:29.8339153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,261.25*5E
2025-06-27T18:21:30.8345858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,261.44*52
2025-06-27T18:21:31.8336906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.47,261.68*7F
2025-06-27T18:21:32.8343445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.32,261.81*70
2025-06-27T18:21:33.8339995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,261.79*5C
2025-06-27T18:21:34.8397148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,261.89*51
2025-06-27T18:21:35.8345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,262.24*72
2025-06-27T18:21:36.8344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,262.69*77
2025-06-27T18:21:37.8345999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,263.04*77
2025-06-27T18:21:38.8348227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,263.13*7F
2025-06-27T18:21:39.8338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,262.87*73
2025-06-27T18:21:40.8343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,262.32*78
2025-06-27T18:21:41.8345751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,261.74*5A
2025-06-27T18:21:42.8346376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.21*52
2025-06-27T18:21:43.8342950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,260.91*53
2025-06-27T18:21:44.8344369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,260.93*58
2025-06-27T18:21:45.8344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,261.13*51
2025-06-27T18:21:46.8344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.27,261.43*5C
2025-06-27T18:21:47.8341611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.79,261.90*5A
2025-06-27T18:21:48.8336735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,262.53*57
2025-06-27T18:21:49.8341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,262.96*71
2025-06-27T18:21:50.8343505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,263.02*51
2025-06-27T18:21:51.8343109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.85,262.72*51
2025-06-27T18:21:52.8338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.04,262.15*52
2025-06-27T18:21:53.8338982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,261.54*72
2025-06-27T18:21:54.8341709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,261.05*73
2025-06-27T18:21:55.8345740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,260.73*5E
2025-06-27T18:21:56.8343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,260.64*59
2025-06-27T18:21:57.8402454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,260.93*59
2025-06-27T18:21:58.8343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,261.49*73
2025-06-27T18:21:59.8343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,262.09*73
2025-06-27T18:22:00.8339565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,262.46*7A
2025-06-27T18:22:01.8341832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,262.51*53
2025-06-27T18:22:02.8339250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,262.18*5D
2025-06-27T18:22:03.8346316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,261.72*5B
2025-06-27T18:22:04.8344522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,261.58*53
2025-06-27T18:22:05.8339113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,261.68*70
2025-06-27T18:22:06.8341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.65,261.79*79
2025-06-27T18:22:07.8341984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,261.81*5C
2025-06-27T18:22:08.8339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,261.63*57
2025-06-27T18:22:09.8346214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,261.43*5D
2025-06-27T18:22:10.8339357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,261.29*5E
2025-06-27T18:22:11.8340329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,261.22*54
2025-06-27T18:22:12.8337650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,261.28*50
2025-06-27T18:22:13.8338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.61,261.45*50
2025-06-27T18:22:14.8347657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,261.74*50
2025-06-27T18:22:15.8341371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,262.13*50
2025-06-27T18:22:16.8339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,262.45*5F
2025-06-27T18:22:17.8337790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,262.68*5F
2025-06-27T18:22:18.8342954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,262.90*71
2025-06-27T18:22:19.8339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,263.05*72
2025-06-27T18:22:20.8346982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,262.95*7F
2025-06-27T18:22:21.8344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,262.55*71
2025-06-27T18:22:22.8344683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,261.90*77
2025-06-27T18:22:23.8338379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,261.21*56
2025-06-27T18:22:24.8343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,260.78*51
2025-06-27T18:22:25.8344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.85,260.82*58
2025-06-27T18:22:26.8340405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.69,261.39*5D
2025-06-27T18:22:27.8342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,262.17*51
2025-06-27T18:22:28.8337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,262.82*52
2025-06-27T18:22:29.8341404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,263.19*5C
2025-06-27T18:22:30.8342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,263.20*7A
2025-06-27T18:22:31.8345701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,263.01*78
2025-06-27T18:22:32.8347921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,262.82*79
2025-06-27T18:22:33.8341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,262.65*70
2025-06-27T18:22:34.8342685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,262.35*75
2025-06-27T18:22:35.8343712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,261.91*57
2025-06-27T18:22:36.8338757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,261.50*5C
2025-06-27T18:22:37.8358075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,261.24*51
2025-06-27T18:22:38.8344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,261.18*55
2025-06-27T18:22:39.8341634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,261.39*52
2025-06-27T18:22:40.8339541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,261.70*57
2025-06-27T18:22:41.8339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,261.96*5A
2025-06-27T18:22:42.8344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,262.22*56
2025-06-27T18:22:43.8338593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,262.56*58
2025-06-27T18:22:44.8345086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,262.78*55
2025-06-27T18:22:45.8346737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,262.78*52
2025-06-27T18:22:46.8341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,262.69*58
2025-06-27T18:22:47.8341623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,262.66*7C
2025-06-27T18:22:48.8313187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,262.70*5A
2025-06-27T18:22:49.8340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,262.61*57
2025-06-27T18:22:50.8347726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.43,262.29*53
2025-06-27T18:22:51.8341071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,261.82*53
2025-06-27T18:22:52.8338222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,261.36*5E
2025-06-27T18:22:53.8346887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,261.15*5F
2025-06-27T18:22:54.8338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,261.23*50
2025-06-27T18:22:55.8343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,261.49*79
2025-06-27T18:22:56.8340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,261.75*7E
2025-06-27T18:22:57.8345253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,262.05*58
2025-06-27T18:22:58.8340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,262.41*51
2025-06-27T18:22:59.8343461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,262.80*5B
2025-06-27T18:23:00.8344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,263.12*56
2025-06-27T18:23:01.8337908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,263.21*5E
2025-06-27T18:23:02.8344155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,263.00*59
2025-06-27T18:23:03.8338809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,262.47*59
2025-06-27T18:23:04.8343777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.78*5E
2025-06-27T18:23:05.8347030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,261.24*5B
2025-06-27T18:23:06.8344416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,261.07*50
2025-06-27T18:23:07.8339123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,261.21*56
2025-06-27T18:23:08.8347612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,261.56*5B
2025-06-27T18:23:09.8342273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,261.88*53
2025-06-27T18:23:10.8339803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,262.05*59
2025-06-27T18:23:11.8342517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,262.20*75
2025-06-27T18:23:12.8344390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,262.53*72
2025-06-27T18:23:13.8340585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,262.98*7D
2025-06-27T18:23:14.8366279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,263.22*78
2025-06-27T18:23:15.8339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,263.04*7C
2025-06-27T18:23:16.8348465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,262.42*7F
2025-06-27T18:23:17.8342503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.78,261.68*7F
2025-06-27T18:23:18.8345910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,261.21*5F
2025-06-27T18:23:19.8309463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,261.03*59
2025-06-27T18:23:20.8339715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,261.03*53
2025-06-27T18:23:21.8344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,261.30*52
2025-06-27T18:23:22.8338369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,261.80*71
2025-06-27T18:23:23.8345505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,262.32*75
2025-06-27T18:23:24.8342336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,262.60*76
2025-06-27T18:23:25.8345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,262.69*7F
2025-06-27T18:23:26.8416758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,262.69*5C
2025-06-27T18:23:27.8343061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,262.58*59
2025-06-27T18:23:28.8339019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,262.22*7E
2025-06-27T18:23:29.8338055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.51,261.64*7D
2025-06-27T18:23:30.8342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,261.21*73
2025-06-27T18:23:31.8343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.08*53
2025-06-27T18:23:32.8344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,261.30*7F
2025-06-27T18:23:33.8342845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.69,261.79*79
2025-06-27T18:23:34.8341017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,262.39*78
2025-06-27T18:23:35.8341665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,262.80*7E
2025-06-27T18:23:36.8347637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,262.74*53
2025-06-27T18:23:37.8344059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.74,262.35*57
2025-06-27T18:23:38.8343099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.47,261.80*50
2025-06-27T18:23:39.8346033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.17,261.34*7F
2025-06-27T18:23:40.8340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,261.15*7E
2025-06-27T18:23:41.8343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,261.21*7A
2025-06-27T18:23:42.8338709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,261.59*7C
2025-06-27T18:23:43.8347069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,262.07*7C
2025-06-27T18:23:44.8340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,262.38*78
2025-06-27T18:23:45.8340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,262.42*7F
2025-06-27T18:23:46.8340019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,262.34*55
2025-06-27T18:23:47.8340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,262.33*58
2025-06-27T18:23:48.8370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,262.40*59
2025-06-27T18:23:49.8342732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,262.40*57
2025-06-27T18:23:50.8338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,262.23*7F
2025-06-27T18:23:51.8346497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,261.90*7E
2025-06-27T18:23:52.8347471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,261.56*72
2025-06-27T18:23:53.8340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,261.28*58
2025-06-27T18:23:54.8346315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,261.10*58
2025-06-27T18:23:55.8346997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,261.11*70
2025-06-27T18:23:56.8344019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.16,261.31*74
2025-06-27T18:23:57.8346441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.05,261.66*7C
2025-06-27T18:23:58.8338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,262.17*7A
2025-06-27T18:23:59.8339976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,262.64*79
2025-06-27T18:24:00.8341500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,262.92*71
2025-06-27T18:24:01.8374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,262.88*72
2025-06-27T18:24:02.8339924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,262.59*77
2025-06-27T18:24:03.8341977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,262.09*77
2025-06-27T18:24:04.8343809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,261.45*73
2025-06-27T18:24:05.8340901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,260.83*5E
2025-06-27T18:24:06.8347373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,260.36*5D
2025-06-27T18:24:07.8346350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,260.23*52
2025-06-27T18:24:08.8339197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,260.61*57
2025-06-27T18:24:09.8342290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.29,261.40*75
2025-06-27T18:24:10.8338370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,262.34*71
2025-06-27T18:24:11.8339133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,263.17*79
2025-06-27T18:24:12.8342939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,263.65*51
2025-06-27T18:24:13.8337863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,263.61*79
2025-06-27T18:24:14.8340618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,263.18*77
2025-06-27T18:24:15.8344420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,262.53*5F
2025-06-27T18:24:16.8325266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,261.77*59
2025-06-27T18:24:17.8347149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,261.08*5A
2025-06-27T18:24:18.8345395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,260.53*59
2025-06-27T18:24:19.8346839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,260.24*52
2025-06-27T18:24:20.8339792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,260.31*56
2025-06-27T18:24:21.8345263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,260.75*56
2025-06-27T18:24:22.8341761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,261.63*53
2025-06-27T18:24:23.8343729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,262.77*50
2025-06-27T18:24:24.8338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,263.63*53
2025-06-27T18:24:25.8344925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,263.89*50
2025-06-27T18:24:26.8340347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,263.42*55
2025-06-27T18:24:27.8345610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,262.45*51
2025-06-27T18:24:28.8340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,261.41*57
2025-06-27T18:24:29.8339106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,260.53*71
2025-06-27T18:24:30.8344291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,260.05*7C
2025-06-27T18:24:31.8345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,260.11*75
2025-06-27T18:24:32.8343222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,260.60*71
2025-06-27T18:24:33.8339716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.99,261.31*70
2025-06-27T18:24:34.8362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.65,262.04*7A
2025-06-27T18:24:35.8342607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.34,262.56*78
2025-06-27T18:24:36.8348071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,262.83*59
2025-06-27T18:24:37.8340869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,262.86*72
2025-06-27T18:24:38.8346917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,262.82*72
2025-06-27T18:24:39.8349904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,262.80*7D
2025-06-27T18:24:40.8340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,262.73*7E
2025-06-27T18:24:41.8344756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,262.43*57
2025-06-27T18:24:42.8387438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,261.99*5C
2025-06-27T18:24:43.8345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.82,261.61*52
2025-06-27T18:24:44.8344854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.39,261.38*56
2025-06-27T18:24:45.8346952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,261.44*5B
2025-06-27T18:24:46.8342518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,261.89*57
2025-06-27T18:24:47.8343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.98,262.42*51
2025-06-27T18:24:48.8337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.17,262.85*55
2025-06-27T18:24:49.8338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.72,263.18*58
2025-06-27T18:24:50.8343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,263.40*7A
2025-06-27T18:24:51.8346455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,263.42*53
2025-06-27T18:24:52.8338675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,263.24*5E
2025-06-27T18:24:53.8342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.32,262.92*5D
2025-06-27T18:24:54.8337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.92,262.51*5B
2025-06-27T18:24:55.8340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.22,262.05*50
2025-06-27T18:24:56.8346886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,261.60*55
2025-06-27T18:24:57.8341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,261.39*5B
2025-06-27T18:24:58.8339310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,261.47*7A
2025-06-27T18:24:59.8366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,261.76*73
2025-06-27T18:25:00.8339585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.01,262.23*7D
2025-06-27T18:25:01.8338289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,262.84*74
2025-06-27T18:25:02.8342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,263.43*7A
2025-06-27T18:25:03.8339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,263.75*73
2025-06-27T18:25:04.8346844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,263.78*7A
2025-06-27T18:25:05.8338698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,263.55*7C
2025-06-27T18:25:06.8341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,263.06*56
2025-06-27T18:25:07.8343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,262.33*52
2025-06-27T18:25:08.8345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.37,261.65*53
2025-06-27T18:25:09.8343992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,261.25*51
2025-06-27T18:25:10.8342846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,261.20*7D
2025-06-27T18:25:11.8355816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,261.54*75
2025-06-27T18:25:12.8338323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,262.24*73
2025-06-27T18:25:13.8346329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,263.01*75
2025-06-27T18:25:14.8346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.18,263.44*7B
2025-06-27T18:25:15.8347164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,263.41*78
2025-06-27T18:25:16.8343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,263.00*51
2025-06-27T18:25:17.8345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,262.35*51
2025-06-27T18:25:18.8346317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,261.72*5B
2025-06-27T18:25:19.8339675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,261.40*50
2025-06-27T18:25:20.8345181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,261.44*7C
2025-06-27T18:25:21.8339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,261.75*7F
2025-06-27T18:25:22.8345172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,262.25*57
2025-06-27T18:25:23.8340096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,262.64*5A
2025-06-27T18:25:24.8347072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,262.83*5C
2025-06-27T18:25:25.8339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,262.86*5A
2025-06-27T18:25:26.8343887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,262.71*54
2025-06-27T18:25:27.8344278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,262.47*52
2025-06-27T18:25:28.8347368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,262.27*78
2025-06-27T18:25:29.8339911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,262.11*76
2025-06-27T18:25:30.8345926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,261.93*5B
2025-06-27T18:25:31.8339961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,261.83*75
2025-06-27T18:25:32.8353682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,261.88*54
2025-06-27T18:25:33.8338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,262.06*53
2025-06-27T18:25:34.8346276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,262.18*50
2025-06-27T18:25:35.8344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,262.23*56
2025-06-27T18:25:36.8340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,262.16*7B
2025-06-27T18:25:37.8347174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,262.02*7D
2025-06-27T18:25:38.8341814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,261.91*51
2025-06-27T18:25:39.8343653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,261.87*71
2025-06-27T18:25:40.8439189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,261.90*73
2025-06-27T18:25:41.8341040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,261.99*59
2025-06-27T18:25:42.8340384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,262.09*5B
2025-06-27T18:25:43.8340281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,262.04*54
2025-06-27T18:25:44.8340509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,261.81*5B
2025-06-27T18:25:45.8337893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,261.58*5C
2025-06-27T18:25:46.8342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,261.41*50
2025-06-27T18:25:47.8346175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,261.29*53
2025-06-27T18:25:48.8342613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,261.28*51
2025-06-27T18:25:49.8344062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,261.36*77
2025-06-27T18:25:50.8340608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,261.29*77
2025-06-27T18:25:51.8343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,261.11*7B
2025-06-27T18:25:52.8338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,261.07*70
2025-06-27T18:25:53.8341504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,261.18*5C
2025-06-27T18:25:54.8339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,261.36*5E
2025-06-27T18:25:55.8346386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,261.62*53
2025-06-27T18:25:56.8408240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,261.77*55
2025-06-27T18:25:57.8346232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,261.80*5C
2025-06-27T18:25:58.8346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,261.69*74
2025-06-27T18:25:59.8344803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,261.27*7E
2025-06-27T18:26:00.8341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,260.78*75
2025-06-27T18:26:01.8343291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,260.47*52
2025-06-27T18:26:02.8347263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,260.51*51
2025-06-27T18:26:03.8349306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,260.89*56
2025-06-27T18:26:04.8342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,261.37*7A
2025-06-27T18:26:05.8342673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,261.64*75
2025-06-27T18:26:06.8341179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,261.72*71
2025-06-27T18:26:07.8345870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,261.58*74
2025-06-27T18:26:08.8440197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,261.22*51
2025-06-27T18:26:09.8345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,260.69*5B
2025-06-27T18:26:10.8341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,260.29*54
2025-06-27T18:26:11.8344461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,260.34*5B
2025-06-27T18:26:12.8440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,260.76*7C
2025-06-27T18:26:13.8439654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,261.31*72
2025-06-27T18:26:14.8438963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,261.82*78
2025-06-27T18:26:15.8346346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,262.04*7D
2025-06-27T18:26:16.8347198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,261.91*7B
2025-06-27T18:26:17.8346672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.37,261.65*75
2025-06-27T18:26:18.8348312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.13,261.44*76
2025-06-27T18:26:19.8344444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.98,261.24*7A
2025-06-27T18:26:20.8443078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,260.87*59
2025-06-27T18:26:21.8344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,260.44*50
2025-06-27T18:26:22.8441460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,260.25*5D
2025-06-27T18:26:23.8446640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,260.44*7C
2025-06-27T18:26:24.8363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,261.07*74
2025-06-27T18:26:25.8442503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,261.85*75
2025-06-27T18:26:26.8443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,262.50*70
2025-06-27T18:26:27.8438445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,262.84*5E
2025-06-27T18:26:28.8347697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,262.81*59
2025-06-27T18:26:29.8345185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,262.46*7E
2025-06-27T18:26:30.8340981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.40,262.00*79
2025-06-27T18:26:31.8341535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.84,261.56*72
2025-06-27T18:26:32.8341964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,261.11*7A
2025-06-27T18:26:33.8443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,260.69*59
2025-06-27T18:26:34.8438903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,260.43*5E
2025-06-27T18:26:35.8443807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,260.40*52
2025-06-27T18:26:36.8439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,260.66*51
2025-06-27T18:26:37.8445083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.22,261.11*53
2025-06-27T18:26:38.8439546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,261.64*52
2025-06-27T18:26:39.8440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,262.21*7F
2025-06-27T18:26:40.8346465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,262.65*55
2025-06-27T18:26:41.8343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,262.77*7F
2025-06-27T18:26:42.8337524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,262.42*76
2025-06-27T18:26:43.8345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,261.68*75
2025-06-27T18:26:44.8343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,260.99*57
2025-06-27T18:26:45.8484746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,260.67*57
2025-06-27T18:26:46.8443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,260.65*52
2025-06-27T18:26:47.8443747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,260.71*53
2025-06-27T18:26:48.8439221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,260.82*5C
2025-06-27T18:26:49.8441293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,261.10*5F
2025-06-27T18:26:50.8446781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,261.60*7E
2025-06-27T18:26:51.8417828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,262.15*76
2025-06-27T18:26:52.8444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,262.59*71
2025-06-27T18:26:53.8445214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,262.96*55
2025-06-27T18:26:54.8440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,263.22*52
2025-06-27T18:26:55.8441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,263.31*52
2025-06-27T18:26:56.8443617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,263.11*71
2025-06-27T18:26:57.8347827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,262.62*7D
2025-06-27T18:26:58.8439396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,262.05*51
2025-06-27T18:26:59.8440101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,261.57*5E
2025-06-27T18:27:00.8437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,261.37*55
2025-06-27T18:27:01.8442802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,261.50*5F
2025-06-27T18:27:02.8347439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,261.88*5F
2025-06-27T18:27:03.8351491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,262.48*5B
2025-06-27T18:27:04.8441532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,263.03*53
2025-06-27T18:27:05.8503735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,263.27*55
2025-06-27T18:27:06.8447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,263.15*54
2025-06-27T18:27:07.8447614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,262.83*56
2025-06-27T18:27:08.8439931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,262.57*5F
2025-06-27T18:27:09.8439465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,262.57*53
2025-06-27T18:27:10.8448100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,262.82*73
2025-06-27T18:27:11.8444548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,263.19*7A
2025-06-27T18:27:12.8439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,263.40*79
2025-06-27T18:27:13.8442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,263.30*5F
2025-06-27T18:27:14.8447728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,262.97*54
2025-06-27T18:27:15.8439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,262.55*53
2025-06-27T18:27:16.8447036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.69,262.20*5D
2025-06-27T18:27:17.8439362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,262.14*5C
2025-06-27T18:27:18.8443565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,262.51*52
2025-06-27T18:27:19.8446501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,263.19*53
2025-06-27T18:27:20.8441768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,263.83*5F
2025-06-27T18:27:21.8444937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,264.14*5A
2025-06-27T18:27:22.8439294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,264.18*58
2025-06-27T18:27:23.8444181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,264.02*78
2025-06-27T18:27:24.8442875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,263.65*5A
2025-06-27T18:27:25.8447483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,263.35*50
2025-06-27T18:27:26.8439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,263.23*59
2025-06-27T18:27:27.8464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,263.30*56
2025-06-27T18:27:28.8444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,263.44*54
2025-06-27T18:27:29.8444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,263.46*53
2025-06-27T18:27:30.8440596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,263.36*50
2025-06-27T18:27:31.8447461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,263.24*55
2025-06-27T18:27:32.8446242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,263.25*5E
2025-06-27T18:27:33.8442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,263.43*5D
2025-06-27T18:27:34.8438078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,263.72*7A
2025-06-27T18:27:35.8440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,264.03*7B
2025-06-27T18:27:36.8441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,264.29*58
2025-06-27T18:27:37.8439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,264.36*57
2025-06-27T18:27:38.8444193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,264.30*75
2025-06-27T18:27:39.8442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,264.11*7D
2025-06-27T18:27:40.8448475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,263.87*7D
2025-06-27T18:27:41.8384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,263.75*52
2025-06-27T18:27:42.8448153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.69*5F
2025-06-27T18:27:43.8446702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,263.57*70
2025-06-27T18:27:44.8445122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,263.31*74
2025-06-27T18:27:45.8446163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,263.05*74
2025-06-27T18:27:46.8440963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,262.90*52
2025-06-27T18:27:47.8442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,262.91*5A
2025-06-27T18:27:48.8437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,263.22*5A
2025-06-27T18:27:49.8439417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,263.75*57
2025-06-27T18:27:50.8444442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,264.29*78
2025-06-27T18:27:51.8445232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.27,264.69*79
2025-06-27T18:27:52.8443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,264.68*76
2025-06-27T18:27:53.8443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,264.14*78
2025-06-27T18:27:54.8444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,263.37*78
2025-06-27T18:27:55.8438105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.58*58
2025-06-27T18:27:56.8447218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,262.02*50
2025-06-27T18:27:57.8440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,261.96*59
2025-06-27T18:27:58.8393655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,262.46*58
2025-06-27T18:27:59.8437549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,263.26*50
2025-06-27T18:28:00.8444321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,263.97*57
2025-06-27T18:28:01.8438917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,264.41*51
2025-06-27T18:28:02.8441005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,264.49*5D
2025-06-27T18:28:03.8443540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.90,264.26*58
2025-06-27T18:28:04.8439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,263.79*53
2025-06-27T18:28:05.8447881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,263.18*59
2025-06-27T18:28:06.8382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,262.61*72
2025-06-27T18:28:07.8446513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,262.30*5D
2025-06-27T18:28:08.8380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,262.42*5B
2025-06-27T18:28:09.8447242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,262.94*73
2025-06-27T18:28:10.8442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,263.67*5F
2025-06-27T18:28:11.8437645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,264.32*53
2025-06-27T18:28:12.8438351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,264.60*5B
2025-06-27T18:28:13.8443599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,264.33*5B
2025-06-27T18:28:14.8442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,263.76*50
2025-06-27T18:28:15.8445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,263.23*50
2025-06-27T18:28:16.8441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,262.90*76
2025-06-27T18:28:17.8441724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,262.89*51
2025-06-27T18:28:18.8443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,263.11*7A
2025-06-27T18:28:19.8443841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,263.13*5F
2025-06-27T18:28:20.8439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,263.08*54
2025-06-27T18:28:21.8440141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,263.30*52
2025-06-27T18:28:22.8441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,263.73*74
2025-06-27T18:28:23.8446748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,264.22*78
2025-06-27T18:28:24.8448005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,264.53*52
2025-06-27T18:28:25.8441289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,264.59*5C
2025-06-27T18:28:26.8442915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,264.47*59
2025-06-27T18:28:27.8442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,264.16*59
2025-06-27T18:28:28.8443021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,263.85*55
2025-06-27T18:28:29.8443131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,263.62*74
2025-06-27T18:28:30.8439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,263.28*7A
2025-06-27T18:28:31.8443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,262.80*5B
2025-06-27T18:28:32.8440523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,262.40*7F
2025-06-27T18:28:33.8441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,262.35*7F
2025-06-27T18:28:34.8438159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,262.72*53
2025-06-27T18:28:35.8438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,263.36*5E
2025-06-27T18:28:36.8437518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,264.17*5E
2025-06-27T18:28:37.8442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,264.97*74
2025-06-27T18:28:38.8446776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,265.44*7F
2025-06-27T18:28:39.8442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,265.35*7B
2025-06-27T18:28:40.8439170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,264.82*72
2025-06-27T18:28:41.8491050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,264.01*7E
2025-06-27T18:28:42.8446795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,263.16*70
2025-06-27T18:28:43.8438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,262.48*7D
2025-06-27T18:28:44.8447090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,262.13*52
2025-06-27T18:28:45.8440569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,262.21*53
2025-06-27T18:28:46.8446318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,262.52*5D
2025-06-27T18:28:47.8439502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.74,262.85*59
2025-06-27T18:28:48.8446470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,263.21*56
2025-06-27T18:28:49.8444609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,263.53*59
2025-06-27T18:28:50.8446950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,263.84*76
2025-06-27T18:28:51.8442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,264.20*7C
2025-06-27T18:28:52.8443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,264.46*53
2025-06-27T18:28:53.8443924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,264.52*7A
2025-06-27T18:28:54.8442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,264.32*7F
2025-06-27T18:28:55.8446344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,263.87*71
2025-06-27T18:28:56.8439651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,263.21*50
2025-06-27T18:28:57.8446568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,262.40*57
2025-06-27T18:28:58.8443776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.86,261.72*5D
2025-06-27T18:28:59.8444248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,261.58*59
2025-06-27T18:29:00.8440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,262.04*59
2025-06-27T18:29:01.8438419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,263.02*53
2025-06-27T18:29:02.8442797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,264.25*7E
2025-06-27T18:29:03.8448040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,265.46*79
2025-06-27T18:29:04.8443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,266.32*7B
2025-06-27T18:29:05.8446010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,266.59*77
2025-06-27T18:29:06.8437786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,266.29*72
2025-06-27T18:29:07.8445639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,265.72*7E
2025-06-27T18:29:08.8441821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.29,265.10*77
2025-06-27T18:29:09.8443304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.88,264.50*7A
2025-06-27T18:29:10.8446104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,263.97*54
2025-06-27T18:29:11.8447611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,263.67*5F
2025-06-27T18:29:12.8443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,263.70*59
2025-06-27T18:29:13.8444472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.25,263.96*76
2025-06-27T18:29:14.8442894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.13,264.32*70
2025-06-27T18:29:15.8442299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,264.65*7F
2025-06-27T18:29:16.8441205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,264.82*56
2025-06-27T18:29:17.8444301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,264.93*76
2025-06-27T18:29:18.8443005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,265.11*71
2025-06-27T18:29:19.8441420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,265.26*7F
2025-06-27T18:29:20.8446330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,265.24*5F
2025-06-27T18:29:21.8444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.17,264.89*53
2025-06-27T18:29:22.8441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.86,264.36*58
2025-06-27T18:29:23.8442398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.67,264.05*57
2025-06-27T18:29:24.8439793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,264.01*55
2025-06-27T18:29:25.8438881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,263.89*57
2025-06-27T18:29:26.8443162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,263.64*74
2025-06-27T18:29:27.8440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,263.56*7F
2025-06-27T18:29:28.8443137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,263.80*59
2025-06-27T18:29:29.8444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,264.15*50
2025-06-27T18:29:30.8446344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,264.40*51
2025-06-27T18:29:31.8442420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,264.53*59
2025-06-27T18:29:32.8439860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,264.55*57
2025-06-27T18:29:33.8445033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,264.41*50
2025-06-27T18:29:34.8403718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,264.29*56
2025-06-27T18:29:35.8441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,264.35*58
2025-06-27T18:29:36.8443647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.64,264.49*5E
2025-06-27T18:29:37.8441809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,264.47*55
2025-06-27T18:29:38.8447800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,264.30*5B
2025-06-27T18:29:39.8441242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,263.99*5A
2025-06-27T18:29:40.8447882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,263.60*53
2025-06-27T18:29:41.8440431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,263.25*7C
2025-06-27T18:29:42.8446698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,263.06*73
2025-06-27T18:29:43.8438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,263.12*71
2025-06-27T18:29:44.8446001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,263.52*54
2025-06-27T18:29:45.8442087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,264.08*79
2025-06-27T18:29:46.8437752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,264.54*74
2025-06-27T18:29:47.8443155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,264.75*52
2025-06-27T18:29:48.8442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.41,264.63*51
2025-06-27T18:29:49.8443621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.96,264.27*53
2025-06-27T18:29:50.8437693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,263.80*5D
2025-06-27T18:29:51.8439093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,263.43*5D
2025-06-27T18:29:52.8446025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,263.37*59
2025-06-27T18:29:53.8446985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,263.55*58
2025-06-27T18:29:54.8437729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,263.79*70
2025-06-27T18:29:55.8445909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,264.06*58
2025-06-27T18:29:56.8444272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,264.30*7E
2025-06-27T18:29:57.8442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.63,264.35*7F
2025-06-27T18:29:58.8442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,264.17*72
2025-06-27T18:29:59.8439023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,263.88*59
2025-06-27T18:30:00.8438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,263.60*59
2025-06-27T18:30:01.8440995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,263.36*54
2025-06-27T18:30:02.8438760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.61,263.26*5D
2025-06-27T18:30:03.8446604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,263.37*52
2025-06-27T18:30:04.8458991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,263.78*56
2025-06-27T18:30:05.8447845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,264.36*54
2025-06-27T18:30:06.8439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,264.76*5C
2025-06-27T18:30:07.8439500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,264.88*74
2025-06-27T18:30:08.8471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.44,264.70*7E
2025-06-27T18:30:09.8437859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.04,264.16*7D
2025-06-27T18:30:10.8442941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,263.49*56
2025-06-27T18:30:11.8445407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,263.02*7E
2025-06-27T18:30:12.8440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,262.89*5E
2025-06-27T18:30:13.8444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,262.87*57
2025-06-27T18:30:14.8441041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,262.78*59
2025-06-27T18:30:15.8446529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,262.74*5F
2025-06-27T18:30:16.8440019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,262.99*53
2025-06-27T18:30:17.8516754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,263.48*5B
2025-06-27T18:30:18.8438301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,264.02*5F
2025-06-27T18:30:19.8442711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,264.31*5D
2025-06-27T18:30:20.8393661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,264.31*5A
2025-06-27T18:30:21.8441056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,264.03*5B
2025-06-27T18:30:22.8443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,263.60*5B
2025-06-27T18:30:23.8448709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.34*53
2025-06-27T18:30:24.8443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,263.20*5C
2025-06-27T18:30:25.8387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,262.89*7B
2025-06-27T18:30:26.8441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,262.50*73
2025-06-27T18:30:27.8443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,262.29*78
2025-06-27T18:30:28.8441262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,262.39*7F
2025-06-27T18:30:29.8442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,262.72*5A
2025-06-27T18:30:30.8441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.17,263.11*50
2025-06-27T18:30:31.8442986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.07,263.51*59
2025-06-27T18:30:32.8439518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,263.96*5C
2025-06-27T18:30:33.8444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,264.41*51
2025-06-27T18:30:34.8444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,264.65*7B
2025-06-27T18:30:35.8446557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,264.54*73
2025-06-27T18:30:36.8444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,264.14*55
2025-06-27T18:30:37.8445224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,263.50*55
2025-06-27T18:30:38.8441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,262.79*7F
2025-06-27T18:30:39.8442427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,262.25*77
2025-06-27T18:30:40.8438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,262.03*51
2025-06-27T18:30:41.8440798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,262.20*5C
2025-06-27T18:30:42.8447705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,262.64*7F
2025-06-27T18:30:43.8441553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,263.23*7E
2025-06-27T18:30:44.8442145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,263.95*79
2025-06-27T18:30:45.8446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,264.77*7C
2025-06-27T18:30:46.8407658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,265.43*53
2025-06-27T18:30:47.8446652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,265.68*5C
2025-06-27T18:30:48.8438285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,265.31*5D
2025-06-27T18:30:49.8442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.77,264.27*78
2025-06-27T18:30:50.8448030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,262.91*74
2025-06-27T18:30:51.8446503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,261.81*5F
2025-06-27T18:30:52.8438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,261.18*52
2025-06-27T18:30:53.8440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,261.14*71
2025-06-27T18:30:54.8447276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,261.65*72
2025-06-27T18:30:55.8438481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,262.45*74
2025-06-27T18:30:56.8447893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,263.36*7B
2025-06-27T18:30:57.8442156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,264.15*53
2025-06-27T18:30:58.8447400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,264.67*57
2025-06-27T18:30:59.8441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,264.95*5A
2025-06-27T18:31:00.8441305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,265.02*5F
2025-06-27T18:31:01.8446598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,264.76*51
2025-06-27T18:31:02.8441689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,264.14*51
2025-06-27T18:31:03.8445364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,263.34*55
2025-06-27T18:31:04.8441144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,262.63*51
2025-06-27T18:31:05.8437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,262.37*57
2025-06-27T18:31:06.8442890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,262.57*54
2025-06-27T18:31:07.8446112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,263.04*58
2025-06-27T18:31:08.8442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,263.62*50
2025-06-27T18:31:09.8443138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,264.29*73
2025-06-27T18:31:10.8439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,264.85*53
2025-06-27T18:31:11.8442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,264.96*5B
2025-06-27T18:31:12.8437156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,264.67*58
2025-06-27T18:31:13.8445012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.52,264.35*55
2025-06-27T18:31:14.8447174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,264.22*51
2025-06-27T18:31:15.8444218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,264.24*59
2025-06-27T18:31:16.8446724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,264.15*74
2025-06-27T18:31:17.8438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,263.83*77
2025-06-27T18:31:18.8438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,263.36*7B
2025-06-27T18:31:19.8439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,262.95*77
2025-06-27T18:31:20.8446306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,262.82*78
2025-06-27T18:31:21.8447097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,263.06*7C
2025-06-27T18:31:22.8444557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,263.51*57
2025-06-27T18:31:23.8441305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,263.93*57
2025-06-27T18:31:24.8443966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,264.30*5D
2025-06-27T18:31:25.8441982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,264.62*50
2025-06-27T18:31:26.8446243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,264.81*79
2025-06-27T18:31:27.8444211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,264.86*74
2025-06-27T18:31:28.8445213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,264.80*73
2025-06-27T18:31:29.8439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,264.49*70
2025-06-27T18:31:30.8437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,263.88*5B
2025-06-27T18:31:31.8441382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,263.30*53
2025-06-27T18:31:32.8438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,262.97*59
2025-06-27T18:31:33.8445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,262.82*5D
2025-06-27T18:31:34.8443786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,262.88*5B
2025-06-27T18:31:35.8441063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,263.22*57
2025-06-27T18:31:36.8447793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,263.88*73
2025-06-27T18:31:37.8440637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,264.57*7F
2025-06-27T18:31:38.8446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,265.07*7F
2025-06-27T18:31:39.8465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,265.19*51
2025-06-27T18:31:40.8442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,264.83*79
2025-06-27T18:31:41.8443198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,264.20*75
2025-06-27T18:31:42.8442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,263.79*57
2025-06-27T18:31:43.8440834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,263.80*72
2025-06-27T18:31:44.8440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.31,263.96*59
2025-06-27T18:31:45.8445952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,264.06*59
2025-06-27T18:31:46.8441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,264.02*56
2025-06-27T18:31:47.8444040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,263.85*79
2025-06-27T18:31:48.8438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,263.69*7B
2025-06-27T18:31:49.8445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,263.74*51
2025-06-27T18:31:50.8444229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,264.09*72
2025-06-27T18:31:51.8441786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,264.56*7F
2025-06-27T18:31:52.8437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,264.78*73
2025-06-27T18:31:53.8438534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,264.65*56
2025-06-27T18:31:54.8443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,264.42*50
2025-06-27T18:31:55.8444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,264.30*58
2025-06-27T18:31:56.8444673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,264.40*52
2025-06-27T18:31:57.8442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,264.59*52
2025-06-27T18:31:58.8440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,264.65*5C
2025-06-27T18:31:59.8461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,264.42*7F
2025-06-27T18:32:00.8445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,263.94*5E
2025-06-27T18:32:01.8444144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,263.52*58
2025-06-27T18:32:02.8441001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,263.21*52
2025-06-27T18:32:03.8448459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,263.00*56
2025-06-27T18:32:04.8445324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.08,263.02*77
2025-06-27T18:32:05.8440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.79,263.35*73
2025-06-27T18:32:06.8445388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,263.85*7C
2025-06-27T18:32:07.8445378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,264.36*58
2025-06-27T18:32:08.8425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,264.69*5C
2025-06-27T18:32:09.8441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.30,264.70*70
2025-06-27T18:32:10.8436995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.87,264.49*79
2025-06-27T18:32:11.8439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.56,264.21*7D
2025-06-27T18:32:12.8447582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.32,263.93*55
2025-06-27T18:32:13.8439936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.27,263.67*5C
2025-06-27T18:32:14.8438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.55,263.51*54
2025-06-27T18:32:15.8444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.62,263.47*76
2025-06-27T18:32:16.8445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.42,263.51*7F
2025-06-27T18:32:17.8442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,263.53*76
2025-06-27T18:32:18.8440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,263.60*5C
2025-06-27T18:32:19.8447872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,263.64*56
2025-06-27T18:32:20.8439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,263.64*73
2025-06-27T18:32:21.8446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,263.79*74
2025-06-27T18:32:22.8445481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.88,264.16*78
2025-06-27T18:32:23.8447766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.37,264.54*54
2025-06-27T18:32:24.8442768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,264.77*58
2025-06-27T18:32:25.8439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,264.82*5D
2025-06-27T18:32:26.8447445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,264.66*56
2025-06-27T18:32:27.8437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,264.29*72
2025-06-27T18:32:28.8443636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,263.86*70
2025-06-27T18:32:29.8438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,263.42*77
2025-06-27T18:32:30.8442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.46,263.04*79
2025-06-27T18:32:31.8439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,262.84*52
2025-06-27T18:32:32.8444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,262.89*5A
2025-06-27T18:32:33.8444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.55,263.23*7A
2025-06-27T18:32:34.8494286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.89,263.80*70
2025-06-27T18:32:35.8442993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,264.49*7C
2025-06-27T18:32:36.8438218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,265.00*75
2025-06-27T18:32:37.8440070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,265.05*79
2025-06-27T18:32:38.8446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,264.68*7A
2025-06-27T18:32:39.8437845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,264.13*74
2025-06-27T18:32:40.8443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,263.48*57
2025-06-27T18:32:41.8445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,262.94*5F
2025-06-27T18:32:42.8438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,262.79*54
2025-06-27T18:32:43.8439100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,262.83*5A
2025-06-27T18:32:44.8443924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,262.86*7A
2025-06-27T18:32:45.8445236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,262.97*7C
2025-06-27T18:32:46.8443577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,263.21*72
2025-06-27T18:32:47.8439068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,263.60*77
2025-06-27T18:32:48.8438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,264.02*7B
2025-06-27T18:32:49.8441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,264.30*70
2025-06-27T18:32:50.8446118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,264.42*5C
2025-06-27T18:32:51.8446532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,264.30*52
2025-06-27T18:32:52.8438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,263.97*75
2025-06-27T18:32:53.8467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.67,263.60*7A
2025-06-27T18:32:54.8445409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,263.29*74
2025-06-27T18:32:55.8443040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,263.19*5E
2025-06-27T18:32:56.8441107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,263.38*76
2025-06-27T18:32:57.8444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,263.62*74
2025-06-27T18:32:58.8446622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.20,263.81*70
2025-06-27T18:32:59.8446510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.60,263.94*72
2025-06-27T18:33:00.8441870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,263.97*7C
2025-06-27T18:33:01.8444180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,263.88*56
2025-06-27T18:33:02.8447641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.27,263.81*5D
2025-06-27T18:33:03.8439196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.76,263.88*7F
2025-06-27T18:33:04.8446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.10,264.07*79
2025-06-27T18:33:05.8438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,264.34*7D
2025-06-27T18:33:06.8444509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,264.60*7F
2025-06-27T18:33:07.8445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,264.65*7F
2025-06-27T18:33:08.8442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.20,264.42*7A
2025-06-27T18:33:09.8439012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,264.11*7F
2025-06-27T18:33:10.8445511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,263.98*55
2025-06-27T18:33:11.8442712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,264.10*52
2025-06-27T18:33:12.8443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,264.27*53
2025-06-27T18:33:13.8444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.69,264.36*76
2025-06-27T18:33:14.8447203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,264.43*79
2025-06-27T18:33:15.8447307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,264.57*50
2025-06-27T18:33:16.8446602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,264.72*54
2025-06-27T18:33:17.8442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,264.61*7D
2025-06-27T18:33:18.8438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,264.31*7E
2025-06-27T18:33:19.8442176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,263.95*59
2025-06-27T18:33:20.8439422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,263.65*57
2025-06-27T18:33:21.8447562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,263.66*5F
2025-06-27T18:33:22.8446767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,264.02*5A
2025-06-27T18:33:23.8445262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,264.48*5D
2025-06-27T18:33:24.8447887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,264.77*5B
2025-06-27T18:33:25.8438558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,264.87*57
2025-06-27T18:33:26.8443091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,264.73*53
2025-06-27T18:33:27.8439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,264.52*57
2025-06-27T18:33:28.8445943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,264.28*5C
2025-06-27T18:33:29.8444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,264.00*72
2025-06-27T18:33:30.8440805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,263.71*78
2025-06-27T18:33:31.8442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,263.43*59
2025-06-27T18:33:32.8438074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,263.29*52
2025-06-27T18:33:33.8441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,263.53*55
2025-06-27T18:33:34.8447003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,263.91*55
2025-06-27T18:33:35.8437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,264.21*56
2025-06-27T18:33:36.8445478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,264.42*5E
2025-06-27T18:33:37.8439279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,264.55*7A
2025-06-27T18:33:38.8445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,264.66*75
2025-06-27T18:33:39.8441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,264.77*7E
2025-06-27T18:33:40.8439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,264.76*7A
2025-06-27T18:33:41.8438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,264.51*7A
2025-06-27T18:33:42.8446347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,264.13*55
2025-06-27T18:33:43.8439188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,263.69*5A
2025-06-27T18:33:44.8446920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,263.28*58
2025-06-27T18:33:45.8451232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.69,263.13*59
2025-06-27T18:33:46.8444088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,263.28*56
2025-06-27T18:33:47.8445933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,263.59*59
2025-06-27T18:33:48.8448363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,264.12*79
2025-06-27T18:33:49.8438753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,264.80*70
2025-06-27T18:33:50.8446282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.78,265.14*76
2025-06-27T18:33:51.8446290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,264.97*73
2025-06-27T18:33:52.8443446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,264.54*7E
2025-06-27T18:33:53.8447446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,263.96*72
2025-06-27T18:33:54.8441130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,263.39*52
2025-06-27T18:33:55.8441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,263.08*5A
2025-06-27T18:33:56.8440560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.39,263.14*58
2025-06-27T18:33:57.8445431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.50,263.40*56
2025-06-27T18:33:58.8441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,263.77*5D
2025-06-27T18:33:59.8440788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,264.14*55
2025-06-27T18:34:00.8446038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,264.43*5C
2025-06-27T18:34:01.8437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.89,264.56*56
2025-06-27T18:34:02.8446954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.87,264.52*5D
2025-06-27T18:34:03.8446713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,264.27*56
2025-06-27T18:34:04.8444201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,263.83*59
2025-06-27T18:34:05.8437644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,263.24*52
2025-06-27T18:34:06.8440234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.01,262.76*54
2025-06-27T18:34:07.8447200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,262.63*53
2025-06-27T18:34:08.8439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.23,262.92*5A
2025-06-27T18:34:09.8492705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.68,263.45*5C
2025-06-27T18:34:10.8445370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,263.94*51
2025-06-27T18:34:11.8439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,264.24*53
2025-06-27T18:34:12.8444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,264.29*78
2025-06-27T18:34:13.8438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.16,264.07*7A
2025-06-27T18:34:14.8444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.24,263.67*55
2025-06-27T18:34:15.8440706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,263.24*55
2025-06-27T18:34:16.8443537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,262.94*55
2025-06-27T18:34:17.8546694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,262.79*77
2025-06-27T18:34:18.8447377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,262.73*5E
2025-06-27T18:34:19.8439317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,262.72*59
2025-06-27T18:34:20.8444741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.34,262.82*59
2025-06-27T18:34:21.8445709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.56,262.96*5E
2025-06-27T18:34:22.8445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.23,263.04*58
2025-06-27T18:34:23.8444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,263.14*50
2025-06-27T18:34:24.8469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,263.23*51
2025-06-27T18:34:25.8441732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,263.29*58
2025-06-27T18:34:26.8443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,263.45*5B
2025-06-27T18:34:27.8443985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,263.64*50
2025-06-27T18:34:28.8443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,263.63*57
2025-06-27T18:34:29.8444100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,263.48*76
2025-06-27T18:34:30.8440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,263.20*7E
2025-06-27T18:34:31.8442611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,262.86*5B
2025-06-27T18:34:32.8547729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,262.53*54
2025-06-27T18:34:33.8448537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,262.28*52
2025-06-27T18:34:34.8444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.18,262.27*5F
2025-06-27T18:34:35.8440343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,262.55*52
2025-06-27T18:34:36.8538199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,262.91*72
2025-06-27T18:34:37.8443760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,263.22*7E
2025-06-27T18:34:38.8442334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,263.45*76
2025-06-27T18:34:39.8443330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,263.57*7D
2025-06-27T18:34:40.8439592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,263.61*76
2025-06-27T18:34:41.8441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,263.44*71
2025-06-27T18:34:42.8440906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.11,263.07*7A
2025-06-27T18:34:43.8444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.31,262.68*58
2025-06-27T18:34:44.8445548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,262.42*5A
2025-06-27T18:34:45.8447699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,262.21*57
2025-06-27T18:34:46.8439204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,262.03*53
2025-06-27T18:34:47.8444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,262.01*5F
2025-06-27T18:34:48.8444495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,262.24*78
2025-06-27T18:34:49.8541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,262.59*72
2025-06-27T18:34:50.8538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,262.73*7F
2025-06-27T18:34:51.8443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,262.67*58
2025-06-27T18:34:52.8547089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,262.69*75
2025-06-27T18:34:53.8547352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,262.81*75
2025-06-27T18:34:54.8538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,262.94*5C
2025-06-27T18:34:55.8544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,262.94*56
2025-06-27T18:34:56.8538085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.01,262.61*5B
2025-06-27T18:34:57.8442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.77,262.07*51
2025-06-27T18:34:58.8439925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.25,261.65*54
2025-06-27T18:34:59.8445632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,261.44*55
2025-06-27T18:35:00.8442079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,261.44*7F
2025-06-27T18:35:01.8542217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,261.60*50
2025-06-27T18:35:02.8538107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,261.79*70
2025-06-27T18:35:03.8541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,262.08*7F
2025-06-27T18:35:04.8540083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,262.45*52
2025-06-27T18:35:05.8539242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,262.68*56
2025-06-27T18:35:06.8442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,262.69*5A
2025-06-27T18:35:07.8439112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,262.45*7F
2025-06-27T18:35:08.8441318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,262.07*73
2025-06-27T18:35:09.8442087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,261.71*77
2025-06-27T18:35:10.8547344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,261.38*5B
2025-06-27T18:35:11.8543848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,261.18*5F
2025-06-27T18:35:12.8539005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,261.37*50
2025-06-27T18:35:13.8540430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,261.75*5F
2025-06-27T18:35:14.8541962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,261.96*55
2025-06-27T18:35:15.8538000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,261.99*5C
2025-06-27T18:35:16.8444760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,261.96*5C
2025-06-27T18:35:17.8446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,261.96*56
2025-06-27T18:35:18.8540337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,262.05*54
2025-06-27T18:35:19.8538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,262.17*7C
2025-06-27T18:35:20.8525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,262.24*53
2025-06-27T18:35:21.8548224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,262.18*59
2025-06-27T18:35:22.8545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,262.00*51
2025-06-27T18:35:23.8545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,261.80*59
2025-06-27T18:35:24.8547700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,261.64*5D
2025-06-27T18:35:25.8540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,261.57*5E
2025-06-27T18:35:26.8548174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,261.61*5E
2025-06-27T18:35:27.8544874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,261.66*50
2025-06-27T18:35:28.8539123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,261.77*54
2025-06-27T18:35:29.8543026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,261.92*7E
2025-06-27T18:35:30.8538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,262.13*7E
2025-06-27T18:35:31.8542370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,262.41*71
2025-06-27T18:35:32.8548256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,262.77*7C
2025-06-27T18:35:33.8545025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,263.03*5F
2025-06-27T18:35:34.8555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,262.94*5C
2025-06-27T18:35:35.8538477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,262.44*56
2025-06-27T18:35:36.8445548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.05,261.72*78
2025-06-27T18:35:37.8550546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,261.10*78
2025-06-27T18:35:38.8539324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,260.83*75
2025-06-27T18:35:39.8538245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,261.12*76
2025-06-27T18:35:40.8541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,261.94*71
2025-06-27T18:35:41.8542015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,262.96*7A
2025-06-27T18:35:42.8539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.77,263.81*77
2025-06-27T18:35:43.8542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.19,264.20*5C
2025-06-27T18:35:44.8543598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,263.96*5A
2025-06-27T18:35:45.8541799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,263.19*52
2025-06-27T18:35:46.8539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,262.14*78
2025-06-27T18:35:47.8447292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.04,261.14*71
2025-06-27T18:35:48.8539919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,260.59*7A
2025-06-27T18:35:49.8539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,260.78*7F
2025-06-27T18:35:50.8545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,261.54*5A
2025-06-27T18:35:51.8547184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,262.37*7E
2025-06-27T18:35:52.8545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,262.99*7E
2025-06-27T18:35:53.8541478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,263.39*7C
2025-06-27T18:35:54.8543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,263.55*5C
2025-06-27T18:35:55.8544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.77,263.38*5F
2025-06-27T18:35:56.8542098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.80,262.93*53
2025-06-27T18:35:57.8542465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,262.29*50
2025-06-27T18:35:58.8542480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,261.69*5A
2025-06-27T18:35:59.8542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,261.34*74
2025-06-27T18:36:00.8538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,261.22*57
2025-06-27T18:36:01.8539267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,261.45*57
2025-06-27T18:36:02.8543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,262.11*52
2025-06-27T18:36:03.8546820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,262.97*59
2025-06-27T18:36:04.8539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,263.68*74
2025-06-27T18:36:05.8541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,263.90*5E
2025-06-27T18:36:06.8539898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,263.67*5F
2025-06-27T18:36:07.8546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,263.16*57
2025-06-27T18:36:08.8547870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,262.72*5F
2025-06-27T18:36:09.8538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,262.49*5A
2025-06-27T18:36:10.8546215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.74,262.48*73
2025-06-27T18:36:11.8543785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.22,262.63*79
2025-06-27T18:36:12.8546987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,262.78*75
2025-06-27T18:36:13.8537703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,262.92*77
2025-06-27T18:36:14.8474559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,263.16*76
2025-06-27T18:36:15.8541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,263.42*70
2025-06-27T18:36:16.8544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,263.57*71
2025-06-27T18:36:17.8540317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,263.61*76
2025-06-27T18:36:18.8540874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,263.52*59
2025-06-27T18:36:19.8540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,263.25*79
2025-06-27T18:36:20.8543811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,262.99*53
2025-06-27T18:36:21.8545135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.39,262.88*5A
2025-06-27T18:36:22.8542761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.29,262.94*54
2025-06-27T18:36:23.8540148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.64,262.96*58
2025-06-27T18:36:24.8537631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,262.91*52
2025-06-27T18:36:25.8546118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,262.88*59
2025-06-27T18:36:26.8542088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,262.97*73
2025-06-27T18:36:27.8543449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,263.22*72
2025-06-27T18:36:28.8540398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,263.43*73
2025-06-27T18:36:29.8548462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,263.40*5C
2025-06-27T18:36:30.8547482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,263.26*79
2025-06-27T18:36:31.8547785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.14,263.13*74
2025-06-27T18:36:32.8541278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.67,263.02*73
2025-06-27T18:36:33.8546655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,263.04*5A
2025-06-27T18:36:34.8545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,263.17*5D
2025-06-27T18:36:35.8543615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.18,263.22*5C
2025-06-27T18:36:36.8540629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.34,263.24*7D
2025-06-27T18:36:37.8539482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.54,263.30*7D
2025-06-27T18:36:38.8540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,263.31*7B
2025-06-27T18:36:39.8543992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,263.26*53
2025-06-27T18:36:40.8539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,263.34*56
2025-06-27T18:36:41.8541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,263.54*73
2025-06-27T18:36:42.8539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,263.84*7C
2025-06-27T18:36:43.8540273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.09,264.14*75
2025-06-27T18:36:44.8538271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,264.16*7E
2025-06-27T18:36:45.8544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,263.95*7F
2025-06-27T18:36:46.8541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,263.68*5C
2025-06-27T18:36:47.8538224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,263.57*5A
2025-06-27T18:36:48.8548026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,263.47*50
2025-06-27T18:36:49.8540955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.09,263.37*5A
2025-06-27T18:36:50.8542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.31,263.33*52
2025-06-27T18:36:51.8544606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,263.26*58
2025-06-27T18:36:52.8540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,263.11*50
2025-06-27T18:36:53.8543879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,263.04*7D
2025-06-27T18:36:54.8489624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,263.18*7F
2025-06-27T18:36:55.8539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,263.62*73
2025-06-27T18:36:56.8546648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,264.13*7F
2025-06-27T18:36:57.8547944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,264.34*70
2025-06-27T18:36:58.8543399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,264.02*7D
2025-06-27T18:36:59.8543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,263.39*73
2025-06-27T18:37:00.8541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,262.73*55
2025-06-27T18:37:01.8542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,262.29*57
2025-06-27T18:37:02.8539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,262.25*55
2025-06-27T18:37:03.8540489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.56,262.53*55
2025-06-27T18:37:04.8487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,262.95*53
2025-06-27T18:37:05.8565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,263.41*50
2025-06-27T18:37:06.8548074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,263.88*54
2025-06-27T18:37:07.8547529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,264.24*7A
2025-06-27T18:37:08.8539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,264.29*7B
2025-06-27T18:37:09.8543643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,263.97*5F
2025-06-27T18:37:10.8561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,263.25*50
2025-06-27T18:37:11.8544177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,262.25*5C
2025-06-27T18:37:12.8489735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,261.37*52
2025-06-27T18:37:13.8547522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,261.05*55
2025-06-27T18:37:14.8541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,261.37*54
2025-06-27T18:37:15.8543707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,262.15*5D
2025-06-27T18:37:16.8542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.26,263.08*59
2025-06-27T18:37:17.8542934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,263.92*5C
2025-06-27T18:37:18.8544789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,264.53*58
2025-06-27T18:37:19.8546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,264.62*5D
2025-06-27T18:37:20.8541830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,264.10*51
2025-06-27T18:37:21.8547794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,263.24*5D
2025-06-27T18:37:22.8540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,262.46*50
2025-06-27T18:37:23.8544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,261.91*5C
2025-06-27T18:37:24.8539768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,261.68*5F
2025-06-27T18:37:25.8541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,261.76*59
2025-06-27T18:37:26.8547022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,262.09*73
2025-06-27T18:37:27.8538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,262.64*7D
2025-06-27T18:37:28.8541751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,263.43*51
2025-06-27T18:37:29.8541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,264.18*52
2025-06-27T18:37:30.8538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.04,264.47*57
2025-06-27T18:37:31.8539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.88,264.34*5C
2025-06-27T18:37:32.8606834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,263.86*55
2025-06-27T18:37:33.8547057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,263.17*50
2025-06-27T18:37:34.8540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,262.41*77
2025-06-27T18:37:35.8498908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,261.76*7D
2025-06-27T18:37:36.8542527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,261.46*5A
2025-06-27T18:37:37.8543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,261.56*50
2025-06-27T18:37:38.8541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,261.90*5B
2025-06-27T18:37:39.8545565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,262.42*50
2025-06-27T18:37:40.8541589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,263.04*7B
2025-06-27T18:37:41.8543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,263.50*5F
2025-06-27T18:37:42.8538221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,263.71*5D
2025-06-27T18:37:43.8544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.78,263.80*52
2025-06-27T18:37:44.8544273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.24,263.87*55
2025-06-27T18:37:45.8539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,263.80*5F
2025-06-27T18:37:46.8538318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,263.47*7B
2025-06-27T18:37:47.8538413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,262.98*76
2025-06-27T18:37:48.8544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,262.50*7F
2025-06-27T18:37:49.8543384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,262.17*74
2025-06-27T18:37:50.8540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,262.16*5A
2025-06-27T18:37:51.8544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,262.54*71
2025-06-27T18:37:52.8475468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,263.18*70
2025-06-27T18:37:53.8541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,263.77*7B
2025-06-27T18:37:54.8545910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,264.06*79
2025-06-27T18:37:55.8537381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,264.04*5D
2025-06-27T18:37:56.8545446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,263.93*53
2025-06-27T18:37:57.8546554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,263.86*56
2025-06-27T18:37:58.8542186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,263.81*51
2025-06-27T18:37:59.8537675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,263.68*58
2025-06-27T18:38:00.8488493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,263.49*5B
2025-06-27T18:38:01.8545226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,263.35*57
2025-06-27T18:38:02.8545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,263.20*5F
2025-06-27T18:38:03.8540034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,263.02*50
2025-06-27T18:38:04.8545605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,262.93*7A
2025-06-27T18:38:05.8547009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,262.98*7F
2025-06-27T18:38:06.8473531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,263.14*72
2025-06-27T18:38:07.8545030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,263.40*7E
2025-06-27T18:38:08.8542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,263.71*52
2025-06-27T18:38:09.8539716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,263.96*7A
2025-06-27T18:38:10.8539818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,264.02*7A
2025-06-27T18:38:11.8547893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,263.79*76
2025-06-27T18:38:12.8542078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,263.45*56
2025-06-27T18:38:13.8540404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,263.22*54
2025-06-27T18:38:14.8546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.78,263.08*51
2025-06-27T18:38:15.8540989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.03,262.98*55
2025-06-27T18:38:16.8542296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.67,262.97*5F
2025-06-27T18:38:17.8549097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,263.10*7E
2025-06-27T18:38:18.8547310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,263.23*78
2025-06-27T18:38:19.8541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,263.23*52
2025-06-27T18:38:20.8546055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,263.13*50
2025-06-27T18:38:21.8539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,262.98*54
2025-06-27T18:38:22.8541961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,262.91*73
2025-06-27T18:38:23.8544308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,262.92*55
2025-06-27T18:38:24.8542127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,263.02*5A
2025-06-27T18:38:25.8543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,263.10*5A
2025-06-27T18:38:26.8540053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,263.15*5F
2025-06-27T18:38:27.8538765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,263.12*57
2025-06-27T18:38:28.8544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,262.95*51
2025-06-27T18:38:29.8545649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,262.67*56
2025-06-27T18:38:30.8543843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,262.47*74
2025-06-27T18:38:31.8543985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,262.39*72
2025-06-27T18:38:32.8545379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,262.38*72
2025-06-27T18:38:33.8579951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,262.47*77
2025-06-27T18:38:34.8544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,262.67*7B
2025-06-27T18:38:35.8546181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,262.78*5A
2025-06-27T18:38:36.8542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,262.75*59
2025-06-27T18:38:37.8543940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,262.70*53
2025-06-27T18:38:38.8540235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,262.55*51
2025-06-27T18:38:39.8540204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,262.32*73
2025-06-27T18:38:40.8545717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,262.19*5A
2025-06-27T18:38:41.8566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,262.20*5A
2025-06-27T18:38:42.8541838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,262.39*5E
2025-06-27T18:38:43.8545647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,262.74*7B
2025-06-27T18:38:44.8541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.07,263.03*7A
2025-06-27T18:38:45.8539272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.10,263.08*7B
2025-06-27T18:38:46.8493245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,262.89*7C
2025-06-27T18:38:47.8546842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,262.71*5C
2025-06-27T18:38:48.8542303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,262.59*7A
2025-06-27T18:38:49.8539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.78,262.58*7D
2025-06-27T18:38:50.8545640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.81,262.80*76
2025-06-27T18:38:51.8545101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,263.10*77
2025-06-27T18:38:52.8542762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,263.30*54
2025-06-27T18:38:53.8542404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,263.31*50
2025-06-27T18:38:54.8542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.52,263.12*50
2025-06-27T18:38:55.8545615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,262.81*51
2025-06-27T18:38:56.8547078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,262.52*5E
2025-06-27T18:38:57.8545780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,262.32*58
2025-06-27T18:38:58.8542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,262.24*72
2025-06-27T18:38:59.8552032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,262.31*52
2025-06-27T18:39:00.8541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,262.54*51
2025-06-27T18:39:01.8543145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,262.90*71
2025-06-27T18:39:02.8542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,263.16*79
2025-06-27T18:39:03.8545998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,263.28*7B
2025-06-27T18:39:04.8547033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,263.37*7B
2025-06-27T18:39:05.8540120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,263.43*7C
2025-06-27T18:39:06.8548056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,263.52*55
2025-06-27T18:39:07.8540146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,263.49*50
2025-06-27T18:39:08.8539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,263.18*5A
2025-06-27T18:39:09.8576952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.99,262.75*7A
2025-06-27T18:39:10.8538026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.99,262.42*79
2025-06-27T18:39:11.8539443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,262.33*7B
2025-06-27T18:39:12.8541305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,262.52*53
2025-06-27T18:39:13.8542322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,263.07*74
2025-06-27T18:39:14.8538070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.43,263.81*70
2025-06-27T18:39:15.8545157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.97,264.52*72
2025-06-27T18:39:16.8545541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,265.02*7B
2025-06-27T18:39:17.8545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,265.23*7A
2025-06-27T18:39:18.8512815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,265.09*5F
2025-06-27T18:39:19.8494612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,264.54*59
2025-06-27T18:39:20.8540601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.54,263.74*52
2025-06-27T18:39:21.8542957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.24,262.91*5C
2025-06-27T18:39:22.8537660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,262.29*53
2025-06-27T18:39:23.8538991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,262.19*5E
2025-06-27T18:39:24.8593027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,262.62*78
2025-06-27T18:39:25.8547839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,263.28*74
2025-06-27T18:39:26.8546253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,263.99*5F
2025-06-27T18:39:27.8580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,264.70*59
2025-06-27T18:39:28.8541761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,265.20*75
2025-06-27T18:39:29.8538666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,265.25*58
2025-06-27T18:39:30.8544671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,264.82*5E
2025-06-27T18:39:31.8543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,264.10*54
2025-06-27T18:39:32.8539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,263.48*5A
2025-06-27T18:39:33.8544268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,263.18*73
2025-06-27T18:39:34.8540228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,263.24*7E
2025-06-27T18:39:35.8538806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,263.44*54
2025-06-27T18:39:36.8546567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,263.51*5C
2025-06-27T18:39:37.8543676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,263.41*5C
2025-06-27T18:39:38.8546986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,263.46*5B
2025-06-27T18:39:39.8538171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,263.78*5B
2025-06-27T18:39:40.8540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,264.18*5E
2025-06-27T18:39:41.8545557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,264.39*5E
2025-06-27T18:39:42.8544833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,264.36*5E
2025-06-27T18:39:43.8625239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,264.14*57
2025-06-27T18:39:44.8544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,263.78*77
2025-06-27T18:39:45.8542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,263.49*59
2025-06-27T18:39:46.8537741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.96,263.27*5E
2025-06-27T18:39:47.8539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.38,263.14*58
2025-06-27T18:39:48.8541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,263.17*5A
2025-06-27T18:39:49.8546988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,263.40*52
2025-06-27T18:39:50.8547444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,263.81*7A
2025-06-27T18:39:51.8542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,264.15*75
2025-06-27T18:39:52.8581765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,264.26*75
2025-06-27T18:39:53.8540207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,264.24*74
2025-06-27T18:39:54.8542627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,264.03*72
2025-06-27T18:39:55.8538760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,263.53*75
2025-06-27T18:39:56.8541437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,263.06*57
2025-06-27T18:39:57.8538332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,262.90*5B
2025-06-27T18:39:58.8543328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,263.12*57
2025-06-27T18:39:59.8539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,263.75*51
2025-06-27T18:40:00.8542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,264.35*78
2025-06-27T18:40:01.8537446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,264.55*59
2025-06-27T18:40:02.8538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,264.48*55
2025-06-27T18:40:03.8539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,264.31*5C
2025-06-27T18:40:04.8546851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,264.00*5A
2025-06-27T18:40:05.8540481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,263.68*51
2025-06-27T18:40:06.8540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,263.56*5A
2025-06-27T18:40:07.8503174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,263.63*51
2025-06-27T18:40:08.8546572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,263.76*70
2025-06-27T18:40:09.8539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,263.96*73
2025-06-27T18:40:10.8541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,264.13*50
2025-06-27T18:40:11.8541025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,264.19*50
2025-06-27T18:40:12.8543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,264.17*54
2025-06-27T18:40:13.8543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,263.99*5D
2025-06-27T18:40:14.8543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,263.74*50
2025-06-27T18:40:15.8616216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,263.66*71
2025-06-27T18:40:16.8537773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,263.68*50
2025-06-27T18:40:17.8538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,263.67*56
2025-06-27T18:40:18.8543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,263.62*57
2025-06-27T18:40:19.8539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,263.51*58
2025-06-27T18:40:20.8540932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,263.34*73
2025-06-27T18:40:21.8548169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,263.23*55
2025-06-27T18:40:22.8536725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,263.11*5F
2025-06-27T18:40:23.8543318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,263.02*5E
2025-06-27T18:40:24.8547509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,263.05*52
2025-06-27T18:40:25.8538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,263.13*5F
2025-06-27T18:40:26.8544350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,263.21*7A
2025-06-27T18:40:27.8543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,263.37*77
2025-06-27T18:40:28.8597553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,263.56*5B
2025-06-27T18:40:29.8542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,263.72*54
2025-06-27T18:40:30.8561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,263.76*57
2025-06-27T18:40:31.8539683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,263.50*5F
2025-06-27T18:40:32.8544212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,263.00*56
2025-06-27T18:40:33.8542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,262.54*53
2025-06-27T18:40:34.8540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,262.23*5B
2025-06-27T18:40:35.8540810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,262.06*55
2025-06-27T18:40:36.8542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,262.18*5B
2025-06-27T18:40:37.8541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,262.63*5D
2025-06-27T18:40:38.8543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,263.28*5A
2025-06-27T18:40:39.8539953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,263.93*59
2025-06-27T18:40:40.8539968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,264.40*55
2025-06-27T18:40:41.8548551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,264.54*57
2025-06-27T18:40:42.8545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,264.20*54
2025-06-27T18:40:43.8542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,263.51*53
2025-06-27T18:40:44.8555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,262.68*5A
2025-06-27T18:40:45.8540773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,261.97*50
2025-06-27T18:40:46.8541385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,261.63*7D
2025-06-27T18:40:47.8548722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,261.62*78
2025-06-27T18:40:48.8539999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,261.80*73
2025-06-27T18:40:49.8545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,262.21*79
2025-06-27T18:40:50.8545290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,262.91*5F
2025-06-27T18:40:51.8545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,263.70*53
2025-06-27T18:40:52.8546970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,264.23*56
2025-06-27T18:40:53.8547636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,264.23*57
2025-06-27T18:40:54.8546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,263.73*79
2025-06-27T18:40:55.8544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,263.02*7A
2025-06-27T18:40:56.8546021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,262.36*73
2025-06-27T18:40:57.8543418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,261.99*59
2025-06-27T18:40:58.8521281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,261.89*54
2025-06-27T18:40:59.8543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,261.95*7D
2025-06-27T18:41:00.8571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,262.08*5E
2025-06-27T18:41:01.8538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.07,262.17*55
2025-06-27T18:41:02.8546842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.02,262.31*52
2025-06-27T18:41:03.8537411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.06,262.59*52
2025-06-27T18:41:04.8542151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,262.79*59
2025-06-27T18:41:05.8540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,262.87*52
2025-06-27T18:41:06.8542049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,262.94*71
2025-06-27T18:41:07.8539199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,263.01*78
2025-06-27T18:41:08.8542105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,263.04*79
2025-06-27T18:41:09.8545968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.66,263.00*52
2025-06-27T18:41:10.8540623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,262.83*74
2025-06-27T18:41:11.8544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.41,262.54*78
2025-06-27T18:41:12.8538128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.00,262.27*53
2025-06-27T18:41:13.8543040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.19,262.02*5B
2025-06-27T18:41:14.8537845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.85,262.03*5F
2025-06-27T18:41:15.8543921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.60,262.42*55
2025-06-27T18:41:16.8546671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,262.93*75
2025-06-27T18:41:17.8543549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,263.28*70
2025-06-27T18:41:18.8546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,263.35*5B
2025-06-27T18:41:19.8542083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,263.18*51
2025-06-27T18:41:20.8540768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,262.93*7F
2025-06-27T18:41:21.8544937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,262.67*7C
2025-06-27T18:41:22.8542908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,262.41*56
2025-06-27T18:41:23.8547986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,262.25*55
2025-06-27T18:41:24.8544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,262.24*5B
2025-06-27T18:41:25.8547124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,262.35*5A
2025-06-27T18:41:26.8541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,262.50*79
2025-06-27T18:41:27.8544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,262.62*74
2025-06-27T18:41:28.8545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,262.75*7B
2025-06-27T18:41:29.8541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,262.96*70
2025-06-27T18:41:30.8543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,263.10*7E
2025-06-27T18:41:31.8539989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,262.99*79
2025-06-27T18:41:32.8540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,262.75*59
2025-06-27T18:41:33.8544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,262.62*50
2025-06-27T18:41:34.8547515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,262.63*51
2025-06-27T18:41:35.8548044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.12,262.72*57
2025-06-27T18:41:36.8537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,262.80*51
2025-06-27T18:41:37.8544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,262.97*5C
2025-06-27T18:41:38.8537048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,263.16*77
2025-06-27T18:41:39.8547606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,263.33*7F
2025-06-27T18:41:40.8539627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,263.44*7B
2025-06-27T18:41:41.8545617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,263.41*7C
2025-06-27T18:41:42.8547228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,263.27*78
2025-06-27T18:41:43.8545201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,263.06*7C
2025-06-27T18:41:44.8538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.58,262.92*7B
2025-06-27T18:41:45.8544692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,262.92*75
2025-06-27T18:41:46.8575421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,262.93*53
2025-06-27T18:41:47.8542985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,262.98*58
2025-06-27T18:41:48.8543062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,263.18*5A
2025-06-27T18:41:49.8540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,263.51*50
2025-06-27T18:41:50.8546103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,263.88*78
2025-06-27T18:41:51.8546948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,264.31*78
2025-06-27T18:41:52.8542209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,264.63*7C
2025-06-27T18:41:53.8540276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,264.59*75
2025-06-27T18:41:54.8548842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,264.11*75
2025-06-27T18:41:55.8544612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,263.34*52
2025-06-27T18:41:56.8543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,262.48*51
2025-06-27T18:41:57.8541684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,261.79*51
2025-06-27T18:41:58.8544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,261.68*5E
2025-06-27T18:41:59.8543343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,262.29*54
2025-06-27T18:42:00.8545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,263.34*74
2025-06-27T18:42:01.8540002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,264.45*7E
2025-06-27T18:42:02.8541562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,265.32*53
2025-06-27T18:42:03.8539398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,265.72*7D
2025-06-27T18:42:04.8540874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,265.57*78
2025-06-27T18:42:05.8537908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,265.09*7D
2025-06-27T18:42:06.8539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,264.43*55
2025-06-27T18:42:07.8546010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,263.63*5E
2025-06-27T18:42:08.8603180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,262.82*56
2025-06-27T18:42:09.8546176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,262.33*5D
2025-06-27T18:42:10.8542535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,262.48*72
2025-06-27T18:42:11.8604176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,263.18*77
2025-06-27T18:42:12.8543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,264.13*72
2025-06-27T18:42:13.8538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,264.92*5D
2025-06-27T18:42:14.8542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,265.38*7C
2025-06-27T18:42:15.8538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,265.56*7B
2025-06-27T18:42:16.8539294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,265.50*71
2025-06-27T18:42:17.8545624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,265.12*73
2025-06-27T18:42:18.8539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,264.49*54
2025-06-27T18:42:19.8542916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,263.95*74
2025-06-27T18:42:20.8547896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,263.67*78
2025-06-27T18:42:21.8539197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,263.55*7A
2025-06-27T18:42:22.8547556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,263.49*5B
2025-06-27T18:42:23.8558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,263.56*53
2025-06-27T18:42:24.8545795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,263.84*5B
2025-06-27T18:42:25.8543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,264.20*51
2025-06-27T18:42:26.8545215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,264.46*58
2025-06-27T18:42:27.8547247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,264.62*5C
2025-06-27T18:42:28.8545712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,264.79*74
2025-06-27T18:42:29.8545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,264.93*73
2025-06-27T18:42:30.8546622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,264.92*54
2025-06-27T18:42:31.8543083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,264.81*5D
2025-06-27T18:42:32.8540627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,264.62*51
2025-06-27T18:42:33.8538365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,264.41*50
2025-06-27T18:42:34.8543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,264.11*51
2025-06-27T18:42:35.8540092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,263.77*56
2025-06-27T18:42:36.8537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,263.51*54
2025-06-27T18:42:37.8543763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,263.30*56
2025-06-27T18:42:38.8541802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,263.35*52
2025-06-27T18:42:39.8542115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,263.68*56
2025-06-27T18:42:40.8542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,264.06*76
2025-06-27T18:42:41.8638974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,264.43*7B
2025-06-27T18:42:42.8540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,264.68*5C
2025-06-27T18:42:43.8545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,264.57*74
2025-06-27T18:42:44.8547062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,264.23*50
2025-06-27T18:42:45.8543425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,263.84*51
2025-06-27T18:42:46.8544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,263.47*54
2025-06-27T18:42:47.8539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,263.25*52
2025-06-27T18:42:48.8544590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,263.28*7C
2025-06-27T18:42:49.8541026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,263.55*5A
2025-06-27T18:42:50.8542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,263.69*53
2025-06-27T18:42:51.8540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,263.47*58
2025-06-27T18:42:52.8543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,263.00*58
2025-06-27T18:42:53.8545562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,262.58*55
2025-06-27T18:42:54.8544146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,262.45*54
2025-06-27T18:42:55.8540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,262.67*57
2025-06-27T18:42:56.8547259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,263.26*75
2025-06-27T18:42:57.8546098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,264.00*7C
2025-06-27T18:42:58.8544329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,264.55*52
2025-06-27T18:42:59.8537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,264.68*77
2025-06-27T18:43:00.8543721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,264.33*78
2025-06-27T18:43:01.8540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,263.62*7C
2025-06-27T18:43:02.8638875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,262.70*5A
2025-06-27T18:43:03.8547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,261.91*5E
2025-06-27T18:43:04.8638184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,261.44*58
2025-06-27T18:43:05.8638571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,261.45*53
2025-06-27T18:43:06.8543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,261.95*5C
2025-06-27T18:43:07.8539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,262.67*5D
2025-06-27T18:43:08.8543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,263.39*59
2025-06-27T18:43:09.8541261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,263.99*54
2025-06-27T18:43:10.8547255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,264.33*50
2025-06-27T18:43:11.8643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.40*73
2025-06-27T18:43:12.8546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,264.23*7D
2025-06-27T18:43:13.8541756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,263.70*5C
2025-06-27T18:43:14.8543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,262.81*79
2025-06-27T18:43:15.8572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,261.81*7F
2025-06-27T18:43:16.8642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,261.18*54
2025-06-27T18:43:17.8640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,261.38*57
2025-06-27T18:43:18.8546007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,262.34*51
2025-06-27T18:43:19.8641456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,263.45*7E
2025-06-27T18:43:20.8643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,264.17*71
2025-06-27T18:43:21.8539186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,264.27*56
2025-06-27T18:43:22.8541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,263.96*5B
2025-06-27T18:43:23.8547217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,263.48*5E
2025-06-27T18:43:24.8543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,262.99*58
2025-06-27T18:43:25.8545404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,262.64*59
2025-06-27T18:43:26.8547535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,262.56*7F
2025-06-27T18:43:27.8640996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,262.85*58
2025-06-27T18:43:28.8545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,263.27*54
2025-06-27T18:43:29.8647638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,263.56*78
2025-06-27T18:43:30.8648021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,263.74*50
2025-06-27T18:43:31.8546018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,263.78*53
2025-06-27T18:43:32.8640734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,263.71*57
2025-06-27T18:43:33.8542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,263.58*5C
2025-06-27T18:43:34.8544533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,263.31*55
2025-06-27T18:43:35.8563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,263.02*5C
2025-06-27T18:43:36.8542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,262.94*50
2025-06-27T18:43:37.8545803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,263.20*55
2025-06-27T18:43:38.8641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,263.68*74
2025-06-27T18:43:39.8642965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,264.26*52
2025-06-27T18:43:40.8644859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,264.63*7B
2025-06-27T18:43:41.8639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,264.73*79
2025-06-27T18:43:42.8640035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,264.66*71
2025-06-27T18:43:43.8648481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,264.44*58
2025-06-27T18:43:44.8641476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,264.09*77
2025-06-27T18:43:45.8546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,263.64*70
2025-06-27T18:43:46.8542317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,263.15*72
2025-06-27T18:43:47.8637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,262.88*50
2025-06-27T18:43:48.8641388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,263.05*54
2025-06-27T18:43:49.8546930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.22,263.63*54
2025-06-27T18:43:50.8642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.21,264.28*59
2025-06-27T18:43:51.8546553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,264.75*5F
2025-06-27T18:43:52.8643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,265.08*5C
2025-06-27T18:43:53.8645480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,265.37*5B
2025-06-27T18:43:54.8643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,265.54*54
2025-06-27T18:43:55.8547256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,265.44*56
2025-06-27T18:43:56.8544774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,265.08*71
2025-06-27T18:43:57.8640854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,264.54*52
2025-06-27T18:43:58.8586297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,263.95*5C
2025-06-27T18:43:59.8645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,263.49*5B
2025-06-27T18:44:00.8641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.70,263.23*52
2025-06-27T18:44:01.8645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,263.16*5D
2025-06-27T18:44:02.8640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,263.45*53
2025-06-27T18:44:03.8645309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,264.09*76
2025-06-27T18:44:04.8638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,264.90*76
2025-06-27T18:44:05.8644187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,265.45*71
2025-06-27T18:44:06.8736564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,265.49*71
2025-06-27T18:44:07.8642538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,265.12*54
2025-06-27T18:44:08.8561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,264.58*7C
2025-06-27T18:44:09.8543150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.12,264.07*7C
2025-06-27T18:44:10.8644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,263.71*7B
2025-06-27T18:44:11.8641796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,263.47*56
2025-06-27T18:44:12.8644029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,263.47*78
2025-06-27T18:44:13.8639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.39,263.64*76
2025-06-27T18:44:14.8640760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,263.82*56
2025-06-27T18:44:15.8640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,264.02*59
2025-06-27T18:44:16.8644194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,264.20*51
2025-06-27T18:44:17.8639588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,264.25*5A
2025-06-27T18:44:18.8644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,264.29*51
2025-06-27T18:44:19.8640313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,264.38*70
2025-06-27T18:44:20.8643496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,264.49*71
2025-06-27T18:44:21.8643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,264.52*7E
2025-06-27T18:44:22.8638161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,264.39*5E
2025-06-27T18:44:23.8638848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,264.11*59
2025-06-27T18:44:24.8639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,263.81*53
2025-06-27T18:44:25.8642716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,263.54*51
2025-06-27T18:44:26.8643769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,263.36*5C
2025-06-27T18:44:27.8641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,263.36*53
2025-06-27T18:44:28.8643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,263.36*5C
2025-06-27T18:44:29.8655763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,263.31*5E
2025-06-27T18:44:30.8638939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,263.40*58
2025-06-27T18:44:31.8643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,263.61*51
2025-06-27T18:44:32.8642147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,263.87*7F
2025-06-27T18:44:33.8637409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,264.06*79
2025-06-27T18:44:34.8641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,264.07*7F
2025-06-27T18:44:35.8644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,263.93*75
2025-06-27T18:44:36.8642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,263.63*5A
2025-06-27T18:44:37.8645782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,263.27*5D
2025-06-27T18:44:38.8642378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,263.00*54
2025-06-27T18:44:39.8640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,262.87*59
2025-06-27T18:44:40.8639892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,262.90*53
2025-06-27T18:44:41.8646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,263.12*5E
2025-06-27T18:44:42.8664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,263.38*5F
2025-06-27T18:44:43.8643826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,263.55*55
2025-06-27T18:44:44.8641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,263.58*5D
2025-06-27T18:44:45.8639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,263.44*55
2025-06-27T18:44:46.8639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,263.15*56
2025-06-27T18:44:47.8644555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,262.82*5C
2025-06-27T18:44:48.8642749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,262.65*5B
2025-06-27T18:44:49.8643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,262.77*5F
2025-06-27T18:44:50.8645187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,263.09*53
2025-06-27T18:44:51.8639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,263.44*7C
2025-06-27T18:44:52.8639762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,263.65*5F
2025-06-27T18:44:53.8642781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,263.53*5C
2025-06-27T18:44:54.8647122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,263.04*53
2025-06-27T18:44:55.8638565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,262.51*5F
2025-06-27T18:44:56.8639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,262.26*51
2025-06-27T18:44:57.8642126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,262.32*7F
2025-06-27T18:44:58.8642625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,262.57*7F
2025-06-27T18:44:59.8644212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,262.95*5E
2025-06-27T18:45:00.8642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,263.45*78
2025-06-27T18:45:01.8646621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,263.87*5E
2025-06-27T18:45:02.8640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,264.00*52
2025-06-27T18:45:03.8645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,263.81*5A
2025-06-27T18:45:04.8639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,263.32*5F
2025-06-27T18:45:05.8637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,262.75*52
2025-06-27T18:45:06.8640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,262.43*72
2025-06-27T18:45:07.8647896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,262.41*7C
2025-06-27T18:45:08.8647268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,262.53*56
2025-06-27T18:45:09.8644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,262.72*7D
2025-06-27T18:45:10.8640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,263.05*76
2025-06-27T18:45:11.8645006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,263.36*5F
2025-06-27T18:45:12.8640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,263.54*5D
2025-06-27T18:45:13.8646515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,263.57*56
2025-06-27T18:45:14.8643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,263.45*54
2025-06-27T18:45:15.8608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,263.23*71
2025-06-27T18:45:16.8641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,263.09*70
2025-06-27T18:45:17.8644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,263.14*7C
2025-06-27T18:45:18.8638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,263.30*51
2025-06-27T18:45:19.8639595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,263.50*50
2025-06-27T18:45:20.8643276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,263.77*71
2025-06-27T18:45:21.8639735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,263.93*7B
2025-06-27T18:45:22.8641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,263.82*79
2025-06-27T18:45:23.8640888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,263.49*79
2025-06-27T18:45:24.8641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,263.03*78
2025-06-27T18:45:25.8643399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,262.63*56
2025-06-27T18:45:26.8638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,262.39*54
2025-06-27T18:45:27.8644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.73,262.47*54
2025-06-27T18:45:28.8646222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,262.95*5D
2025-06-27T18:45:29.8642754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,263.62*7E
2025-06-27T18:45:30.8648099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,264.24*76
2025-06-27T18:45:31.8641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,264.43*5D
2025-06-27T18:45:32.8646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,264.10*7F
2025-06-27T18:45:33.8643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.91,263.43*78
2025-06-27T18:45:34.8641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.21,262.70*7C
2025-06-27T18:45:35.8646683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,262.23*71
2025-06-27T18:45:36.8639075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,262.19*7C
2025-06-27T18:45:37.8643606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,262.46*7C
2025-06-27T18:45:38.8646098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,262.78*72
2025-06-27T18:45:39.8641871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,262.98*78
2025-06-27T18:45:40.8643255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,263.22*7A
2025-06-27T18:45:41.8637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,263.45*5B
2025-06-27T18:45:42.8642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,263.53*57
2025-06-27T18:45:43.8646820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.31,263.52*5E
2025-06-27T18:45:44.8642394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.36,263.50*54
2025-06-27T18:45:45.8639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,263.38*5F
2025-06-27T18:45:46.8647452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,263.15*7C
2025-06-27T18:45:47.8641875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,262.93*75
2025-06-27T18:45:48.8643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,262.78*53
2025-06-27T18:45:49.8639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,262.71*50
2025-06-27T18:45:50.8638568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,262.78*53
2025-06-27T18:45:51.8643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,262.94*50
2025-06-27T18:45:52.8640590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,263.00*74
2025-06-27T18:45:53.8644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,262.78*5B
2025-06-27T18:45:54.8639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,262.41*5E
2025-06-27T18:45:55.8645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,262.17*5A
2025-06-27T18:45:56.8640912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,262.15*5A
2025-06-27T18:45:57.8641916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,262.34*5C
2025-06-27T18:45:58.8643246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,262.62*5B
2025-06-27T18:45:59.8639996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.87*72
2025-06-27T18:46:00.8641027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,263.02*77
2025-06-27T18:46:01.8646760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,262.95*7C
2025-06-27T18:46:02.8644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,262.76*77
2025-06-27T18:46:03.8591040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,262.53*5A
2025-06-27T18:46:04.8643738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,262.30*79
2025-06-27T18:46:05.8643161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.42,262.19*77
2025-06-27T18:46:06.8644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,262.27*7A
2025-06-27T18:46:07.8639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,262.36*5F
2025-06-27T18:46:08.8646753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,262.40*58
2025-06-27T18:46:09.8638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,262.34*73
2025-06-27T18:46:10.8696374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,262.19*7D
2025-06-27T18:46:11.8646757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,262.03*70
2025-06-27T18:46:12.8640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,261.89*51
2025-06-27T18:46:13.8639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,261.96*5F
2025-06-27T18:46:14.8641354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,262.24*55
2025-06-27T18:46:15.8640115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,262.57*5F
2025-06-27T18:46:16.8640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,262.74*54
2025-06-27T18:46:17.8638460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,262.54*57
2025-06-27T18:46:18.8646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,262.10*5C
2025-06-27T18:46:19.8639972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,261.77*54
2025-06-27T18:46:20.8644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,261.70*55
2025-06-27T18:46:21.8642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,261.82*52
2025-06-27T18:46:22.8646421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,261.99*70
2025-06-27T18:46:23.8646409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,262.08*71
2025-06-27T18:46:24.8640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,262.04*79
2025-06-27T18:46:25.8673981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,261.87*5D
2025-06-27T18:46:26.8640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,261.62*5D
2025-06-27T18:46:27.8642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,261.56*56
2025-06-27T18:46:28.8698261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,261.83*5B
2025-06-27T18:46:29.8645795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,262.20*5B
2025-06-27T18:46:30.8644206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,262.42*5C
2025-06-27T18:46:31.8640770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,262.50*54
2025-06-27T18:46:32.8642447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,262.32*56
2025-06-27T18:46:33.8637901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,261.80*7D
2025-06-27T18:46:34.8606440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,261.25*7F
2025-06-27T18:46:35.8647403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,261.00*5C
2025-06-27T18:46:36.8646329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,261.16*57
2025-06-27T18:46:37.8646638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,261.58*7A
2025-06-27T18:46:38.8638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,262.09*78
2025-06-27T18:46:39.8642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,262.59*59
2025-06-27T18:46:40.8643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.47,262.81*54
2025-06-27T18:46:41.8638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,262.56*55
2025-06-27T18:46:42.8640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.91,262.01*5A
2025-06-27T18:46:43.8640744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,261.53*54
2025-06-27T18:46:44.8643024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,261.37*7F
2025-06-27T18:46:45.8646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,261.52*76
2025-06-27T18:46:46.8642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,261.79*54
2025-06-27T18:46:47.8639838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,261.96*55
2025-06-27T18:46:48.8638318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,262.08*5A
2025-06-27T18:46:49.8640401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,262.08*5C
2025-06-27T18:46:50.8642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,261.94*51
2025-06-27T18:46:51.8638471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,261.74*53
2025-06-27T18:46:52.8645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.38,261.54*5B
2025-06-27T18:46:53.8644540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.21,261.36*58
2025-06-27T18:46:54.8646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.65,261.27*56
2025-06-27T18:46:55.8643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,261.24*5D
2025-06-27T18:46:56.8644752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,261.24*55
2025-06-27T18:46:57.8596645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,261.27*53
2025-06-27T18:46:58.8641577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,261.31*51
2025-06-27T18:46:59.8646654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,261.29*75
2025-06-27T18:47:00.8639628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,261.14*77
2025-06-27T18:47:01.8646281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,261.02*55
2025-06-27T18:47:02.8647007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,261.13*50
2025-06-27T18:47:03.8644935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,261.40*53
2025-06-27T18:47:04.8646495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,261.56*51
2025-06-27T18:47:05.8640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,261.51*5F
2025-06-27T18:47:06.8640914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,261.31*51
2025-06-27T18:47:07.8642612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,261.11*75
2025-06-27T18:47:08.8643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,260.99*58
2025-06-27T18:47:09.8645324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,260.99*51
2025-06-27T18:47:10.8643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,261.01*75
2025-06-27T18:47:11.8644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,260.95*70
2025-06-27T18:47:12.8646014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,260.92*74
2025-06-27T18:47:13.8643076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,261.13*74
2025-06-27T18:47:14.8637818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,261.33*51
2025-06-27T18:47:15.8648233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,261.21*5F
2025-06-27T18:47:16.8639123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.12,260.94*52
2025-06-27T18:47:17.8641363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.39,260.71*5D
2025-06-27T18:47:18.8643199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,260.57*56
2025-06-27T18:47:19.8682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,260.53*52
2025-06-27T18:47:20.8646813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,260.55*73
2025-06-27T18:47:21.8642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,260.54*7C
2025-06-27T18:47:22.8638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,260.47*58
2025-06-27T18:47:23.8643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,260.44*7A
2025-06-27T18:47:24.8645531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,260.56*7B
2025-06-27T18:47:25.8638724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,260.77*77
2025-06-27T18:47:26.8644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,260.92*52
2025-06-27T18:47:27.8638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,260.87*58
2025-06-27T18:47:28.8643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,260.57*55
2025-06-27T18:47:29.8642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,260.11*5B
2025-06-27T18:47:30.8642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,259.70*50
2025-06-27T18:47:31.8640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,259.52*5A
2025-06-27T18:47:32.8642022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,259.71*71
2025-06-27T18:47:33.8638537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,260.30*72
2025-06-27T18:47:34.8645790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,261.02*5F
2025-06-27T18:47:35.8642415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,261.50*78
2025-06-27T18:47:36.8643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,261.58*7F
2025-06-27T18:47:37.8646068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,261.33*7E
2025-06-27T18:47:38.8644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,260.93*5F
2025-06-27T18:47:39.8640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,260.52*5E
2025-06-27T18:47:40.8641334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,260.31*55
2025-06-27T18:47:41.8645899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,260.36*57
2025-06-27T18:47:42.8642536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,260.49*72
2025-06-27T18:47:43.8645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,260.64*79
2025-06-27T18:47:44.8637101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,260.87*73
2025-06-27T18:47:45.8645163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,261.10*72
2025-06-27T18:47:46.8647237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,261.23*79
2025-06-27T18:47:47.8642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,261.16*59
2025-06-27T18:47:48.8639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,261.04*5D
2025-06-27T18:47:49.8696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,261.04*5F
2025-06-27T18:47:50.8638300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,261.28*70
2025-06-27T18:47:51.8640246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,261.68*74
2025-06-27T18:47:52.8640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,261.99*58
2025-06-27T18:47:53.8640543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,261.93*73
2025-06-27T18:47:54.8647967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,261.50*59
2025-06-27T18:47:55.8644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.57,260.98*57
2025-06-27T18:47:56.8646381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,260.84*55
2025-06-27T18:47:57.8645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,261.13*5D
2025-06-27T18:47:58.8646496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,261.63*77
2025-06-27T18:47:59.8641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,262.11*72
2025-06-27T18:48:00.8644143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,262.44*73
2025-06-27T18:48:01.8639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,262.54*72
2025-06-27T18:48:02.8641197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,262.44*54
2025-06-27T18:48:03.8642166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,262.28*7B
2025-06-27T18:48:04.8647562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,262.18*74
2025-06-27T18:48:05.8637615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,262.14*50
2025-06-27T18:48:06.8641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,262.20*55
2025-06-27T18:48:07.8638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,262.46*51
2025-06-27T18:48:08.8644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,262.87*53
2025-06-27T18:48:09.8641958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,263.24*5B
2025-06-27T18:48:10.8639973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,263.26*5F
2025-06-27T18:48:11.8638045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,262.91*58
2025-06-27T18:48:12.8646834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,262.41*58
2025-06-27T18:48:13.8743473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,262.10*54
2025-06-27T18:48:14.8640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,262.22*78
2025-06-27T18:48:15.8646770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,262.67*7C
2025-06-27T18:48:16.8639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,263.25*7B
2025-06-27T18:48:17.8643502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,263.85*5B
2025-06-27T18:48:18.8641750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,264.21*5C
2025-06-27T18:48:19.8645071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,264.16*52
2025-06-27T18:48:20.8638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,263.76*54
2025-06-27T18:48:21.8642709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,263.21*50
2025-06-27T18:48:22.8645343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,262.81*5E
2025-06-27T18:48:23.8642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,262.77*56
2025-06-27T18:48:24.8641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,262.96*7A
2025-06-27T18:48:25.8643042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,263.09*7B
2025-06-27T18:48:26.8646551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,263.07*56
2025-06-27T18:48:27.8642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,263.06*5A
2025-06-27T18:48:28.8644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,263.20*5C
2025-06-27T18:48:29.8641446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,263.45*55
2025-06-27T18:48:30.8640353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,263.72*78
2025-06-27T18:48:31.8638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,263.90*70
2025-06-27T18:48:32.8638875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,264.03*53
2025-06-27T18:48:33.8647597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,264.01*79
2025-06-27T18:48:34.8638717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,263.91*75
2025-06-27T18:48:35.8647377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,263.81*58
2025-06-27T18:48:36.8640005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,263.67*5B
2025-06-27T18:48:37.8641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,263.49*51
2025-06-27T18:48:38.8647963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,263.37*54
2025-06-27T18:48:39.8644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,263.22*5F
2025-06-27T18:48:40.8645588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,263.01*53
2025-06-27T18:48:41.8642518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,262.83*5F
2025-06-27T18:48:42.8639328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,262.73*5D
2025-06-27T18:48:43.8643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,262.75*5C
2025-06-27T18:48:44.8642377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,262.92*54
2025-06-27T18:48:45.8643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,263.27*74
2025-06-27T18:48:46.8637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,263.75*74
2025-06-27T18:48:47.8638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,264.08*72
2025-06-27T18:48:48.8640944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,264.19*75
2025-06-27T18:48:49.8637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,264.07*7B
2025-06-27T18:48:50.8639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,263.77*75
2025-06-27T18:48:51.8640767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,263.35*77
2025-06-27T18:48:52.8638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,262.85*70
2025-06-27T18:48:53.8645197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,262.31*56
2025-06-27T18:48:54.8641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.83,261.87*53
2025-06-27T18:48:55.8647555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.68,261.75*53
2025-06-27T18:48:56.8639904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.47,262.01*7D
2025-06-27T18:48:57.8647018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.06,262.57*78
2025-06-27T18:48:58.8646726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,263.22*75
2025-06-27T18:48:59.8645973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,263.87*5A
2025-06-27T18:49:00.8643033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,264.45*50
2025-06-27T18:49:01.8641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,264.86*73
2025-06-27T18:49:02.8638359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,264.89*7D
2025-06-27T18:49:03.8643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,264.37*7E
2025-06-27T18:49:04.8644684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,263.42*79
2025-06-27T18:49:05.8646991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,262.45*50
2025-06-27T18:49:06.8639764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,261.87*52
2025-06-27T18:49:07.8638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,261.76*58
2025-06-27T18:49:08.8642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.55,262.03*7C
2025-06-27T18:49:09.8645898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.20,262.55*70
2025-06-27T18:49:10.8647073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,263.15*7A
2025-06-27T18:49:11.8643245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,263.64*7C
2025-06-27T18:49:12.8646411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,264.02*5E
2025-06-27T18:49:13.8643184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,264.39*57
2025-06-27T18:49:14.8642970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,264.68*59
2025-06-27T18:49:15.8638097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,264.58*76
2025-06-27T18:49:16.8640672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,264.01*7A
2025-06-27T18:49:17.8638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,263.28*78
2025-06-27T18:49:18.8639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,262.63*79
2025-06-27T18:49:19.8644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,262.15*5D
2025-06-27T18:49:20.8638249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,261.95*52
2025-06-27T18:49:21.8647574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,262.11*57
2025-06-27T18:49:22.8638786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,262.66*79
2025-06-27T18:49:23.8644464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,263.37*7A
2025-06-27T18:49:24.8647243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,263.92*5A
2025-06-27T18:49:25.8642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,264.10*59
2025-06-27T18:49:26.8644771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,263.87*5F
2025-06-27T18:49:27.8639742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,263.40*54
2025-06-27T18:49:28.8639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,262.83*7C
2025-06-27T18:49:29.8643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,262.31*7F
2025-06-27T18:49:30.8642103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,262.10*7B
2025-06-27T18:49:31.8643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,262.37*75
2025-06-27T18:49:32.8640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,262.94*77
2025-06-27T18:49:33.8641134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,263.47*58
2025-06-27T18:49:34.8647369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,263.72*51
2025-06-27T18:49:35.8641909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,263.61*5C
2025-06-27T18:49:36.8644671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,263.19*5F
2025-06-27T18:49:37.8639292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,262.67*5C
2025-06-27T18:49:38.8641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,262.25*50
2025-06-27T18:49:39.8647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,262.15*76
2025-06-27T18:49:40.8638214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,262.46*79
2025-06-27T18:49:41.8644787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,263.18*79
2025-06-27T18:49:42.8638647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,264.01*7F
2025-06-27T18:49:43.8645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,264.57*7A
2025-06-27T18:49:44.8645271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,264.64*78
2025-06-27T18:49:45.8643562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.12,264.24*74
2025-06-27T18:49:46.8638936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.38,263.52*71
2025-06-27T18:49:47.8640860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,262.79*7D
2025-06-27T18:49:48.8646085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,262.34*54
2025-06-27T18:49:49.8642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,262.31*5A
2025-06-27T18:49:50.8640725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.52,262.61*73
2025-06-27T18:49:51.8647556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.76,263.05*76
2025-06-27T18:49:52.8637986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.77,263.54*7A
2025-06-27T18:49:53.8644960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,263.88*7D
2025-06-27T18:49:54.8642385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,263.96*58
2025-06-27T18:49:55.8647356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,263.82*75
2025-06-27T18:49:56.8638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,263.67*72
2025-06-27T18:49:57.8639992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,263.61*7D
2025-06-27T18:49:58.8645281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.61,263.52*79
2025-06-27T18:49:59.8642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.40,263.29*73
2025-06-27T18:50:00.8641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,262.98*78
2025-06-27T18:50:01.8647105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,262.60*55
2025-06-27T18:50:02.8645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,262.32*7D
2025-06-27T18:50:03.8639831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.71,262.37*73
2025-06-27T18:50:04.8642730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.01,262.73*77
2025-06-27T18:50:05.8640747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,263.42*7D
2025-06-27T18:50:06.8638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,264.16*76
2025-06-27T18:50:07.8645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,264.56*51
2025-06-27T18:50:08.8640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.36,264.49*77
2025-06-27T18:50:09.8641945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.06,263.94*75
2025-06-27T18:50:10.8641831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.84,263.20*74
2025-06-27T18:50:11.8643607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,262.71*76
2025-06-27T18:50:12.8645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,262.58*7D
2025-06-27T18:50:13.8645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,262.82*7C
2025-06-27T18:50:14.8638159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.32,263.23*7A
2025-06-27T18:50:15.8643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,263.56*79
2025-06-27T18:50:16.8645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,263.60*56
2025-06-27T18:50:17.8632223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,263.42*5F
2025-06-27T18:50:18.8646677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,263.22*57
2025-06-27T18:50:19.8643483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,263.19*5C
2025-06-27T18:50:20.8646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,263.31*52
2025-06-27T18:50:21.8644286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,263.53*55
2025-06-27T18:50:22.8641158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,263.70*7B
2025-06-27T18:50:23.8645974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,263.67*76
2025-06-27T18:50:24.8639676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,263.50*7C
2025-06-27T18:50:25.8644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,263.31*51
2025-06-27T18:50:26.8640329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,263.09*5C
2025-06-27T18:50:27.8646829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,262.93*5F
2025-06-27T18:50:28.8678387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,263.00*50
2025-06-27T18:50:29.8645181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,263.27*74
2025-06-27T18:50:30.8639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,263.52*7B
2025-06-27T18:50:31.8710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,263.54*52
2025-06-27T18:50:32.8638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,263.33*54
2025-06-27T18:50:33.8640515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,262.97*50
2025-06-27T18:50:34.8638047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,262.64*57
2025-06-27T18:50:35.8641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,262.67*52
2025-06-27T18:50:36.8647260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,263.14*7A
2025-06-27T18:50:37.8642191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,263.70*79
2025-06-27T18:50:38.8644527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,263.89*7F
2025-06-27T18:50:39.8644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,263.68*5D
2025-06-27T18:50:40.8644946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,263.36*59
2025-06-27T18:50:41.8641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.66,263.07*5B
2025-06-27T18:50:42.8645672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.28,262.84*5A
2025-06-27T18:50:43.8643497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,262.72*57
2025-06-27T18:50:44.8644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,262.72*76
2025-06-27T18:50:45.8641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,262.77*77
2025-06-27T18:50:46.8647239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.20,262.90*71
2025-06-27T18:50:47.8637743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.94,263.20*57
2025-06-27T18:50:48.8640295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,263.67*53
2025-06-27T18:50:49.8647322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,264.01*70
2025-06-27T18:50:50.8638594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.26,264.06*5C
2025-06-27T18:50:51.8644516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.93,263.81*57
2025-06-27T18:50:52.8646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.98,263.38*53
2025-06-27T18:50:53.8696098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.33,262.91*58
2025-06-27T18:50:54.8639295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,262.59*5B
2025-06-27T18:50:55.8641637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,262.59*70
2025-06-27T18:50:56.8639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.59,262.88*71
2025-06-27T18:50:57.8645962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.62,263.34*79
2025-06-27T18:50:58.8638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,263.74*54
2025-06-27T18:50:59.8647546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,263.88*50
2025-06-27T18:51:00.8640817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,263.76*5C
2025-06-27T18:51:01.8639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.15,263.53*50
2025-06-27T18:51:02.8641066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.91,263.34*51
2025-06-27T18:51:03.8645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,263.37*50
2025-06-27T18:51:04.8644569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,263.51*58
2025-06-27T18:51:05.8645213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,263.62*70
2025-06-27T18:51:06.8642399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,263.62*7C
2025-06-27T18:51:07.8647419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,263.48*72
2025-06-27T18:51:08.8638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,263.15*58
2025-06-27T18:51:09.8644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,262.84*56
2025-06-27T18:51:10.8645862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,262.70*54
2025-06-27T18:51:11.8640896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,262.79*5C
2025-06-27T18:51:12.8644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,263.11*7F
2025-06-27T18:51:13.8637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,263.48*5A
2025-06-27T18:51:14.8642829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,263.64*57
2025-06-27T18:51:15.8638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,263.48*52
2025-06-27T18:51:16.8642057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,263.08*57
2025-06-27T18:51:17.8638403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,262.73*5E
2025-06-27T18:51:18.8739561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,262.63*79
2025-06-27T18:51:19.8645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,262.72*73
2025-06-27T18:51:20.8738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,262.95*7B
2025-06-27T18:51:21.8645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,263.25*7E
2025-06-27T18:51:22.8643266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,263.53*5F
2025-06-27T18:51:23.8645716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,263.59*59
2025-06-27T18:51:24.8641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,263.36*50
2025-06-27T18:51:25.8747823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,263.03*5A
2025-06-27T18:51:26.8641079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,262.76*50
2025-06-27T18:51:27.8673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,262.51*5C
2025-06-27T18:51:28.8644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,262.38*78
2025-06-27T18:51:29.8646131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,262.45*76
2025-06-27T18:51:30.8647334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,262.75*57
2025-06-27T18:51:31.8738744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,263.27*74
2025-06-27T18:51:32.8740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,263.85*74
2025-06-27T18:51:33.8669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,264.15*7A
2025-06-27T18:51:34.8642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,264.13*50
2025-06-27T18:51:35.8641757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,263.75*53
2025-06-27T18:51:36.8742321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.31,263.07*5B
2025-06-27T18:51:37.8645478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.42,262.37*5D
2025-06-27T18:51:38.8637429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,261.89*58
2025-06-27T18:51:39.8644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,261.73*5C
2025-06-27T18:51:40.8645911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,261.91*74
2025-06-27T18:51:41.8642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,262.39*51
2025-06-27T18:51:42.8645324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,263.01*7E
2025-06-27T18:51:43.8642376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,263.63*7E
2025-06-27T18:51:44.8741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,264.18*55
2025-06-27T18:51:45.8747471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,264.55*56
2025-06-27T18:51:46.8739605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,264.65*57
2025-06-27T18:51:47.8739521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,264.38*70
2025-06-27T18:51:48.8741739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,263.86*71
2025-06-27T18:51:49.8747239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,263.24*52
2025-06-27T18:51:50.8643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,262.60*5E
2025-06-27T18:51:51.8640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,262.14*53
2025-06-27T18:51:52.8641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,262.04*51
2025-06-27T18:51:53.8648133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,262.34*78
2025-06-27T18:51:54.8646817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,263.04*7B
2025-06-27T18:51:55.8641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,263.90*70
2025-06-27T18:51:56.8744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,264.57*5F
2025-06-27T18:51:57.8740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,264.80*5E
2025-06-27T18:51:58.8742888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,264.66*7A
2025-06-27T18:51:59.8748657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,264.36*7C
2025-06-27T18:52:00.8739513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,264.05*56
2025-06-27T18:52:01.8738457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,263.74*53
2025-06-27T18:52:02.8647286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,263.47*55
2025-06-27T18:52:03.8647089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,263.34*5B
2025-06-27T18:52:04.8746685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,263.28*57
2025-06-27T18:52:05.8646247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,263.18*52
2025-06-27T18:52:06.8641359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,263.09*78
2025-06-27T18:52:07.8647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,263.16*74
2025-06-27T18:52:08.8742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.08,263.45*5A
2025-06-27T18:52:09.8745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.20,263.90*51
2025-06-27T18:52:10.8742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,264.38*55
2025-06-27T18:52:11.8744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,264.64*7F
2025-06-27T18:52:12.8745850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,264.57*79
2025-06-27T18:52:13.8742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.79,264.29*53
2025-06-27T18:52:14.8647653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.80,264.00*5B
2025-06-27T18:52:15.8742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.59,263.77*5A
2025-06-27T18:52:16.8644877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.96,263.61*5B
2025-06-27T18:52:17.8740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.67,263.42*54
2025-06-27T18:52:18.8743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,263.26*5D
2025-06-27T18:52:19.8739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,263.15*5B
2025-06-27T18:52:20.8742556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,263.10*57
2025-06-27T18:52:21.8742455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,263.29*5C
2025-06-27T18:52:22.8645646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,263.76*51
2025-06-27T18:52:23.8745170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,264.26*51
2025-06-27T18:52:24.8746937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,264.40*50
2025-06-27T18:52:25.8743189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,264.17*5F
2025-06-27T18:52:26.8746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,263.87*56
2025-06-27T18:52:27.8647108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,263.70*5D
2025-06-27T18:52:28.8738595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,263.64*5C
2025-06-27T18:52:29.8744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,263.64*59
2025-06-27T18:52:30.8741107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,263.72*50
2025-06-27T18:52:31.8746830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,263.79*5E
2025-06-27T18:52:32.8743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,263.70*55
2025-06-27T18:52:33.8745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,263.45*50
2025-06-27T18:52:34.8742500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,263.16*56
2025-06-27T18:52:35.8760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,262.84*5C
2025-06-27T18:52:36.8738656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,262.65*72
2025-06-27T18:52:37.8645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,262.68*74
2025-06-27T18:52:38.8673099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,262.83*57
2025-06-27T18:52:39.8743829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,263.11*75
2025-06-27T18:52:40.8744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,263.55*7D
2025-06-27T18:52:41.8740911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,264.09*76
2025-06-27T18:52:42.8738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,264.52*51
2025-06-27T18:52:43.8743772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,264.60*5C
2025-06-27T18:52:44.8746885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,264.26*58
2025-06-27T18:52:45.8744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.32,263.55*56
2025-06-27T18:52:46.8738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,262.79*55
2025-06-27T18:52:47.8739029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,262.27*56
2025-06-27T18:52:48.8741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,262.15*73
2025-06-27T18:52:49.8742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,262.34*7A
2025-06-27T18:52:50.8744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,262.61*77
2025-06-27T18:52:51.8745324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,262.88*52
2025-06-27T18:52:52.8743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,263.16*53
2025-06-27T18:52:53.8739672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,263.47*5A
2025-06-27T18:52:54.8745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,263.88*5C
2025-06-27T18:52:55.8740836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,264.29*50
2025-06-27T18:52:56.8744025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,264.49*52
2025-06-27T18:52:57.8741077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,264.42*59
2025-06-27T18:52:58.8742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,263.92*74
2025-06-27T18:52:59.8747499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,263.10*7C
2025-06-27T18:53:00.8744758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,262.34*5C
2025-06-27T18:53:01.8741625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,261.90*5E
2025-06-27T18:53:02.8746000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,261.96*5E
2025-06-27T18:53:03.8743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,262.51*7D
2025-06-27T18:53:04.8746895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,263.20*7F
2025-06-27T18:53:05.8746521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,263.85*78
2025-06-27T18:53:06.8742060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,264.38*77
2025-06-27T18:53:07.8665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,264.70*54
2025-06-27T18:53:08.8739936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,264.69*55
2025-06-27T18:53:09.8738290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,264.36*51
2025-06-27T18:53:10.8741379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,263.82*72
2025-06-27T18:53:11.8747787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,263.28*73
2025-06-27T18:53:12.8739319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,262.90*50
2025-06-27T18:53:13.8745848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,262.86*5B
2025-06-27T18:53:14.8741271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.12,263.10*7A
2025-06-27T18:53:15.8742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,263.46*7E
2025-06-27T18:53:16.8747998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,263.83*50
2025-06-27T18:53:17.8745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,264.06*5A
2025-06-27T18:53:18.8747872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,264.03*79
2025-06-27T18:53:19.8741494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,263.84*72
2025-06-27T18:53:20.8743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,263.65*79
2025-06-27T18:53:21.8743894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,263.48*52
2025-06-27T18:53:22.8745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,263.40*55
2025-06-27T18:53:23.8742977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,263.41*71
2025-06-27T18:53:24.8745465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,263.53*74
2025-06-27T18:53:25.8746242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,263.69*5D
2025-06-27T18:53:26.8746756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,263.70*59
2025-06-27T18:53:27.8742420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,263.55*57
2025-06-27T18:53:28.8745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,263.31*5D
2025-06-27T18:53:29.8740081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,263.05*5B
2025-06-27T18:53:30.8740947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,262.86*50
2025-06-27T18:53:31.8737808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,262.88*50
2025-06-27T18:53:32.8739008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,263.11*7B
2025-06-27T18:53:33.8747335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,263.50*7B
2025-06-27T18:53:34.8737853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,263.82*75
2025-06-27T18:53:35.8743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,263.86*76
2025-06-27T18:53:36.8746848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.84,263.66*71
2025-06-27T18:53:37.8742425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,263.32*75
2025-06-27T18:53:38.8742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,262.92*5A
2025-06-27T18:53:39.8738524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,262.66*5B
2025-06-27T18:53:40.8740664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,262.71*5A
2025-06-27T18:53:41.8747630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,263.07*71
2025-06-27T18:53:42.8738374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,263.62*73
2025-06-27T18:53:43.8738735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,264.11*7A
2025-06-27T18:53:44.8740178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,264.29*51
2025-06-27T18:53:45.8738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,264.13*5F
2025-06-27T18:53:46.8743771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,263.73*78
2025-06-27T18:53:47.8736938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,263.19*70
2025-06-27T18:53:48.8743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,262.67*7D
2025-06-27T18:53:49.8743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,262.23*5E
2025-06-27T18:53:50.8738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,262.03*76
2025-06-27T18:53:51.8743996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,262.16*78
2025-06-27T18:53:52.8741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,262.46*7A
2025-06-27T18:53:53.8743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,262.91*56
2025-06-27T18:53:54.8744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,263.42*50
2025-06-27T18:53:55.8745552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,263.80*57
2025-06-27T18:53:56.8755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.99,263.97*56
2025-06-27T18:53:57.8741733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,263.88*5D
2025-06-27T18:53:58.8742778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,263.41*57
2025-06-27T18:53:59.8743605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,262.65*50
2025-06-27T18:54:00.8741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,261.93*5D
2025-06-27T18:54:01.8743068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,261.50*52
2025-06-27T18:54:02.8748534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,261.48*5A
2025-06-27T18:54:03.8739293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,261.94*59
2025-06-27T18:54:04.8739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,262.81*73
2025-06-27T18:54:05.8746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,263.69*52
2025-06-27T18:54:06.8745911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,264.22*55
2025-06-27T18:54:07.8742441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,264.39*5E
2025-06-27T18:54:08.8746335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,264.32*5C
2025-06-27T18:54:09.8741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,264.00*5B
2025-06-27T18:54:10.8742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.38,263.54*75
2025-06-27T18:54:11.8737797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,263.15*70
2025-06-27T18:54:12.8778463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,262.86*79
2025-06-27T18:54:13.8741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,262.78*5A
2025-06-27T18:54:14.8743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,263.02*5F
2025-06-27T18:54:15.8741521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,263.47*7A
2025-06-27T18:54:16.8743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,263.88*7E
2025-06-27T18:54:17.8744641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,264.07*75
2025-06-27T18:54:18.8744905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.43,264.16*70
2025-06-27T18:54:19.8743663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,264.34*52
2025-06-27T18:54:20.8740871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,264.54*71
2025-06-27T18:54:21.8761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,264.54*75
2025-06-27T18:54:22.8747082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.93,264.17*5A
2025-06-27T18:54:23.8741457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.57,263.53*54
2025-06-27T18:54:24.8742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.42,263.04*57
2025-06-27T18:54:25.8744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.13,262.87*59
2025-06-27T18:54:26.8741900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,263.08*5B
2025-06-27T18:54:27.8745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,263.55*57
2025-06-27T18:54:28.8744883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,264.15*57
2025-06-27T18:54:29.8740536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,264.69*5B
2025-06-27T18:54:30.8744435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.93,264.99*52
2025-06-27T18:54:31.8739680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,264.91*56
2025-06-27T18:54:32.8744581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,264.44*75
2025-06-27T18:54:33.8744313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,263.84*5E
2025-06-27T18:54:34.8747819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,263.37*57
2025-06-27T18:54:35.8743528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,262.98*52
2025-06-27T18:54:36.8746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,262.80*56
2025-06-27T18:54:37.8745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,262.99*52
2025-06-27T18:54:38.8738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.26,263.50*55
2025-06-27T18:54:39.8746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.05,264.04*55
2025-06-27T18:54:40.8739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.42,264.17*5A
2025-06-27T18:54:41.8745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,264.00*58
2025-06-27T18:54:42.8745311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,263.75*7E
2025-06-27T18:54:43.8742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.52,263.54*72
2025-06-27T18:54:44.8746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.15,263.38*71
2025-06-27T18:54:45.8745003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,263.24*75
2025-06-27T18:54:46.8737968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,263.07*7A
2025-06-27T18:54:47.8744180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,262.88*5B
2025-06-27T18:54:48.8740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,262.76*58
2025-06-27T18:54:49.8774318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,262.81*5E
2025-06-27T18:54:50.8739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,262.91*53
2025-06-27T18:54:51.8740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,263.09*55
2025-06-27T18:54:52.8739670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,263.33*5F
2025-06-27T18:54:53.8740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,263.62*51
2025-06-27T18:54:54.8739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,263.88*7C
2025-06-27T18:54:55.8746438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,263.96*74
2025-06-27T18:54:56.8747826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,263.69*53
2025-06-27T18:54:57.8745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,263.15*55
2025-06-27T18:54:58.8747469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.76,262.58*58
2025-06-27T18:54:59.8747396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.93,262.25*74
2025-06-27T18:55:00.8743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,262.23*7D
2025-06-27T18:55:01.8743401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,262.48*7C
2025-06-27T18:55:02.8741464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,262.81*59
2025-06-27T18:55:03.8743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,263.18*7A
2025-06-27T18:55:04.8739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,263.48*7F
2025-06-27T18:55:05.8738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,263.72*7A
2025-06-27T18:55:06.8740511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,263.82*57
2025-06-27T18:55:07.8737941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.60,263.66*52
2025-06-27T18:55:08.8741257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,263.33*5C
2025-06-27T18:55:09.8743578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.91,263.03*50
2025-06-27T18:55:10.8747478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,262.86*55
2025-06-27T18:55:11.8742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,262.85*5D
2025-06-27T18:55:12.8743171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,262.87*5B
2025-06-27T18:55:13.8740961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,262.79*5B
2025-06-27T18:55:14.8743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,262.56*71
2025-06-27T18:55:15.8745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,262.28*5B
2025-06-27T18:55:16.8746905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,262.18*5D
2025-06-27T18:55:17.8747925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,262.47*51
2025-06-27T18:55:18.8743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,263.03*79
2025-06-27T18:55:19.8739913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,263.61*71
2025-06-27T18:55:20.8740917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,263.94*79
2025-06-27T18:55:21.8740373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,264.04*56
2025-06-27T18:55:22.8745563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,264.08*59
2025-06-27T18:55:23.8739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,263.97*55
2025-06-27T18:55:24.8740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,263.60*56
2025-06-27T18:55:25.8746186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,263.12*53
2025-06-27T18:55:26.8743389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,262.62*55
2025-06-27T18:55:27.8740578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,262.10*78
2025-06-27T18:55:28.8746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,261.78*50
2025-06-27T18:55:29.8741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,261.91*5C
2025-06-27T18:55:30.8741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,262.62*57
2025-06-27T18:55:31.8740838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,263.59*5F
2025-06-27T18:55:32.8741113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,264.36*79
2025-06-27T18:55:33.8740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,264.78*5D
2025-06-27T18:55:34.8739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,264.79*72
2025-06-27T18:55:35.8746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,264.36*72
2025-06-27T18:55:36.8738332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,263.75*7C
2025-06-27T18:55:37.8745893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,263.26*55
2025-06-27T18:55:38.8746936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,263.02*54
2025-06-27T18:55:39.8747438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,262.98*55
2025-06-27T18:55:40.8738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,263.05*5E
2025-06-27T18:55:41.8745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,263.17*7C
2025-06-27T18:55:42.8747390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,263.26*7C
2025-06-27T18:55:43.8738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,263.43*51
2025-06-27T18:55:44.8746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,263.64*7F
2025-06-27T18:55:45.8741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,263.73*73
2025-06-27T18:55:46.8738419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,263.82*7C
2025-06-27T18:55:47.8747647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,264.04*7D
2025-06-27T18:55:48.8741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,264.33*76
2025-06-27T18:55:49.8744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,264.38*76
2025-06-27T18:55:50.8740992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,264.19*58
2025-06-27T18:55:51.8742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,263.97*5E
2025-06-27T18:55:52.8743697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,263.82*58
2025-06-27T18:55:53.8738943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,263.68*79
2025-06-27T18:55:54.8740185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,263.55*78
2025-06-27T18:55:55.8738424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,263.52*7D
2025-06-27T18:55:56.8741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,263.54*55
2025-06-27T18:55:57.8740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,263.56*54
2025-06-27T18:55:58.8743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,263.52*54
2025-06-27T18:55:59.8739043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,263.56*56
2025-06-27T18:56:00.8742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,263.74*74
2025-06-27T18:56:01.8747312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,263.96*73
2025-06-27T18:56:02.8739583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,264.15*7A
2025-06-27T18:56:03.8745401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,264.39*77
2025-06-27T18:56:04.8738517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,264.66*78
2025-06-27T18:56:05.8743906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.87,264.74*79
2025-06-27T18:56:06.8746450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.00,264.47*7E
2025-06-27T18:56:07.8742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,263.95*54
2025-06-27T18:56:08.8741679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,263.39*5E
2025-06-27T18:56:09.8744647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,262.86*58
2025-06-27T18:56:10.8744648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,262.70*52
2025-06-27T18:56:11.8737610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,263.08*58
2025-06-27T18:56:12.8746921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,263.77*51
2025-06-27T18:56:13.8744059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,264.31*57
2025-06-27T18:56:14.8745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,264.45*7E
2025-06-27T18:56:15.8737604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,264.25*53
2025-06-27T18:56:16.8740490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,263.99*57
2025-06-27T18:56:17.8745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,263.83*5E
2025-06-27T18:56:18.8747022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,263.82*57
2025-06-27T18:56:19.8745876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,263.88*58
2025-06-27T18:56:20.8740309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,263.95*7A
2025-06-27T18:56:21.8746408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,263.93*77
2025-06-27T18:56:22.8742140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,263.80*5A
2025-06-27T18:56:23.8741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,263.67*51
2025-06-27T18:56:24.8738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,263.52*70
2025-06-27T18:56:25.8740100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,263.24*7F
2025-06-27T18:56:26.8743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,262.90*70
2025-06-27T18:56:27.8746099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,262.58*72
2025-06-27T18:56:28.8738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,262.37*52
2025-06-27T18:56:29.8743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,262.32*5C
2025-06-27T18:56:30.8745024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.02,262.58*5E
2025-06-27T18:56:31.8740501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,262.88*53
2025-06-27T18:56:32.8744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,262.99*51
2025-06-27T18:56:33.8740316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,262.86*5F
2025-06-27T18:56:34.8741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,262.49*59
2025-06-27T18:56:35.8743100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,261.99*56
2025-06-27T18:56:36.8744760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,261.50*5A
2025-06-27T18:56:37.8744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,261.16*7B
2025-06-27T18:56:38.8743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,260.93*5B
2025-06-27T18:56:39.8743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,260.86*5F
2025-06-27T18:56:40.8746471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,261.07*50
2025-06-27T18:56:41.8741958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.67,261.54*53
2025-06-27T18:56:42.8743261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,262.03*51
2025-06-27T18:56:43.8740358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,262.26*52
2025-06-27T18:56:44.8741127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,262.00*70
2025-06-27T18:56:45.8738258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,261.38*76
2025-06-27T18:56:46.8740216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,260.71*7B
2025-06-27T18:56:47.8744025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,260.28*71
2025-06-27T18:56:48.8738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,260.14*7D
2025-06-27T18:56:49.8746609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,260.24*79
2025-06-27T18:56:50.8742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,260.49*77
2025-06-27T18:56:51.8738030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,260.81*59
2025-06-27T18:56:52.8744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,261.07*55
2025-06-27T18:56:53.8742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,261.10*51
2025-06-27T18:56:54.8747128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,260.96*5B
2025-06-27T18:56:55.8743201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.58,260.85*52
2025-06-27T18:56:56.8745893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,260.77*52
2025-06-27T18:56:57.8747498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,260.69*77
2025-06-27T18:56:58.8740083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,260.60*76
2025-06-27T18:56:59.8745644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,260.43*55
2025-06-27T18:57:00.8738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,260.24*51
2025-06-27T18:57:01.8744276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,260.10*5F
2025-06-27T18:57:02.8742113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,259.95*56
2025-06-27T18:57:03.8740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,259.83*52
2025-06-27T18:57:04.8740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,259.95*51
2025-06-27T18:57:05.8746649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,260.29*5F
2025-06-27T18:57:06.8739356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,260.65*56
2025-06-27T18:57:07.8743901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,260.91*5C
2025-06-27T18:57:08.8750551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,261.00*52
2025-06-27T18:57:09.8738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,260.89*5A
2025-06-27T18:57:10.8744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,260.61*58
2025-06-27T18:57:11.8742341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,260.30*78
2025-06-27T18:57:12.8743220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,260.20*70
2025-06-27T18:57:13.8741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,260.27*5B
2025-06-27T18:57:14.8746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,260.32*7C
2025-06-27T18:57:15.8744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,260.41*7B
2025-06-27T18:57:16.8739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,260.55*7B
2025-06-27T18:57:17.8745855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,260.48*5A
2025-06-27T18:57:18.8746847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,260.26*59
2025-06-27T18:57:19.8740623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,260.22*53
2025-06-27T18:57:20.8742954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,260.45*56
2025-06-27T18:57:21.8739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,260.84*5A
2025-06-27T18:57:22.8741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,261.32*73
2025-06-27T18:57:23.8743911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,261.76*73
2025-06-27T18:57:24.8746767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,261.96*77
2025-06-27T18:57:25.8748140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,261.87*75
2025-06-27T18:57:26.8741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,261.66*56
2025-06-27T18:57:27.8746402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,261.37*50
2025-06-27T18:57:28.8748229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,260.85*50
2025-06-27T18:57:29.8745357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,260.23*52
2025-06-27T18:57:30.8747091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.12,259.86*51
2025-06-27T18:57:31.8742521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.62,259.94*55
2025-06-27T18:57:32.8739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,260.43*58
2025-06-27T18:57:33.8745477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,261.12*58
2025-06-27T18:57:34.8740387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,261.89*71
2025-06-27T18:57:35.8739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,262.52*79
2025-06-27T18:57:36.8744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.52,262.78*5D
2025-06-27T18:57:37.8746395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.89,262.58*5D
2025-06-27T18:57:38.8741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,262.06*50
2025-06-27T18:57:39.8741917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,261.58*7E
2025-06-27T18:57:40.8743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,261.30*50
2025-06-27T18:57:41.8740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.43,261.10*59
2025-06-27T18:57:42.8742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.77,260.89*56
2025-06-27T18:57:43.8745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.46,260.71*5A
2025-06-27T18:57:44.8745469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.00,260.69*58
2025-06-27T18:57:45.8745900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,260.85*58
2025-06-27T18:57:46.8747848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,261.26*53
2025-06-27T18:57:47.8744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.56,261.80*5A
2025-06-27T18:57:48.8741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.19,262.22*50
2025-06-27T18:57:49.8746985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.74,262.29*53
2025-06-27T18:57:50.8744536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,262.14*5B
2025-06-27T18:57:51.8745274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,261.95*73
2025-06-27T18:57:52.8747489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,261.79*5B
2025-06-27T18:57:53.8743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,261.76*58
2025-06-27T18:57:54.8745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.50,261.77*57
2025-06-27T18:57:55.8745697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,261.64*5B
2025-06-27T18:57:56.8747581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,261.24*5B
2025-06-27T18:57:57.8744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,260.84*72
2025-06-27T18:57:58.8746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,260.76*7F
2025-06-27T18:57:59.8741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,260.96*75
2025-06-27T18:58:00.8792582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,261.32*7D
2025-06-27T18:58:01.8740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,261.78*57
2025-06-27T18:58:02.8743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,262.32*58
2025-06-27T18:58:03.8743608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.09,262.75*70
2025-06-27T18:58:04.8738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.70,262.99*7D
2025-06-27T18:58:05.8746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.42,262.90*7B
2025-06-27T18:58:06.8743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,262.38*59
2025-06-27T18:58:07.8738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,261.71*75
2025-06-27T18:58:08.8743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,261.18*7E
2025-06-27T18:58:09.8738430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,260.84*75
2025-06-27T18:58:10.8741999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,260.77*5B
2025-06-27T18:58:11.8738638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.82,260.96*57
2025-06-27T18:58:12.8738386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.71,261.25*57
2025-06-27T18:58:13.8744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,261.54*5A
2025-06-27T18:58:14.8741881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,261.82*58
2025-06-27T18:58:15.8746463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,262.07*5F
2025-06-27T18:58:16.8738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,262.27*53
2025-06-27T18:58:17.8743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,262.45*58
2025-06-27T18:58:18.8740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,262.58*55
2025-06-27T18:58:19.8745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,262.49*5B
2025-06-27T18:58:20.8738813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,262.23*54
2025-06-27T18:58:21.8740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,261.96*5F
2025-06-27T18:58:22.8747219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,261.67*55
2025-06-27T18:58:23.8743092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,261.35*50
2025-06-27T18:58:24.8742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.90,261.16*57
2025-06-27T18:58:25.8738380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.54,261.18*53
2025-06-27T18:58:26.8740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.54,261.42*51
2025-06-27T18:58:27.8747190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,261.85*54
2025-06-27T18:58:28.8740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,262.37*55
2025-06-27T18:58:29.8740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,262.81*5C
2025-06-27T18:58:30.8739056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,263.06*5F
2025-06-27T18:58:31.8740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,262.99*5C
2025-06-27T18:58:32.8746489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,262.51*7B
2025-06-27T18:58:33.8739101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,261.89*76
2025-06-27T18:58:34.8747272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,261.35*7B
2025-06-27T18:58:35.8744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,260.94*59
2025-06-27T18:58:36.8741665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.80*54
2025-06-27T18:58:37.8741083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,261.00*59
2025-06-27T18:58:38.8744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,261.43*54
2025-06-27T18:58:39.8745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.56,261.90*5A
2025-06-27T18:58:40.8745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.77,262.36*55
2025-06-27T18:58:41.8742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,262.68*5C
2025-06-27T18:58:42.8743509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,262.80*57
2025-06-27T18:58:43.8739490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,262.79*7A
2025-06-27T18:58:44.8741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,262.64*5D
2025-06-27T18:58:45.8744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,262.21*58
2025-06-27T18:58:46.8745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,261.67*56
2025-06-27T18:58:47.8745647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.40*51
2025-06-27T18:58:48.8738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,261.42*5F
2025-06-27T18:58:49.8744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,261.64*57
2025-06-27T18:58:50.8741577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,262.07*5B
2025-06-27T18:58:51.8739481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,262.67*7E
2025-06-27T18:58:52.8747338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,263.19*7B
2025-06-27T18:58:53.8743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,263.49*5D
2025-06-27T18:58:54.8745319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,263.55*74
2025-06-27T18:58:55.8742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,263.24*7F
2025-06-27T18:58:56.8747579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.60,262.61*51
2025-06-27T18:58:57.8746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,262.11*57
2025-06-27T18:58:58.8744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,261.96*5A
2025-06-27T18:58:59.8746366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.79,262.06*78
2025-06-27T18:59:00.8737917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.56,262.40*7F
2025-06-27T18:59:01.8743848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,262.96*74
2025-06-27T18:59:02.8747214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,263.37*7D
2025-06-27T18:59:03.8739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,263.45*5A
2025-06-27T18:59:04.8743143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,263.16*79
2025-06-27T18:59:05.8739570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.87,262.70*7E
2025-06-27T18:59:06.8787805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,262.29*7B
2025-06-27T18:59:07.8739061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,262.02*75
2025-06-27T18:59:08.8744291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,262.06*51
2025-06-27T18:59:09.8746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,262.48*5A
2025-06-27T18:59:10.8744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.02,263.05*57
2025-06-27T18:59:11.8742044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.48,263.41*5A
2025-06-27T18:59:12.8744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.28,263.30*5A
2025-06-27T18:59:13.8741369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.82,262.81*55
2025-06-27T18:59:14.8742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,262.18*52
2025-06-27T18:59:15.8746694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,261.72*76
2025-06-27T18:59:16.8739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,261.61*57
2025-06-27T18:59:17.8744473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,261.88*57
2025-06-27T18:59:18.8746037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,262.43*57
2025-06-27T18:59:19.8738554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,263.07*7B
2025-06-27T18:59:20.8746720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,263.63*7C
2025-06-27T18:59:21.8744329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,263.89*79
2025-06-27T18:59:22.8744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,263.74*53
2025-06-27T18:59:23.8740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,263.32*53
2025-06-27T18:59:24.8746454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.37,262.91*5F
2025-06-27T18:59:25.8741279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.21,262.72*50
2025-06-27T18:59:26.8742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.51,262.73*50
2025-06-27T18:59:27.8741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,262.86*52
2025-06-27T18:59:28.8742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,262.93*5D
2025-06-27T18:59:29.8748977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,262.97*75
2025-06-27T18:59:30.8745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,263.03*7E
2025-06-27T18:59:31.8740068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,262.97*57
2025-06-27T18:59:32.8742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,262.78*56
2025-06-27T18:59:33.8737133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,262.58*58
2025-06-27T18:59:34.8747924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,262.38*73
2025-06-27T18:59:35.8743043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,262.26*5A
2025-06-27T18:59:36.8744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,262.37*52
2025-06-27T18:59:37.8743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,262.73*5D
2025-06-27T18:59:38.8740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,263.09*56
2025-06-27T18:59:39.8741409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.19,263.18*52
2025-06-27T18:59:40.8743147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,262.96*58
2025-06-27T18:59:41.8740710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,262.51*5C
2025-06-27T18:59:42.8742205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,262.05*53
2025-06-27T18:59:43.8747005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.76*5A
2025-06-27T18:59:44.8747149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,261.68*7F
2025-06-27T18:59:45.8797006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,261.84*70
2025-06-27T18:59:46.8746533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,262.27*76
2025-06-27T18:59:47.8746221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,262.96*5F
2025-06-27T18:59:48.8743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,263.53*7C
2025-06-27T18:59:49.8742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,263.65*5F
2025-06-27T18:59:50.8742266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,263.30*5B
2025-06-27T18:59:51.8847613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,262.76*59
2025-06-27T18:59:52.8742540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,262.20*5D
2025-06-27T18:59:53.8737829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,261.71*5B
2025-06-27T18:59:54.8742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,261.42*5C
2025-06-27T18:59:55.8739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,261.32*50
2025-06-27T18:59:56.8747289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,261.31*56
2025-06-27T18:59:57.8745877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,261.45*7F
2025-06-27T18:59:58.8745931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,261.81*70
2025-06-27T18:59:59.8741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,262.35*54
2025-06-27T19:00:00.8742816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,262.87*56
2025-06-27T19:00:01.8746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,263.08*7E
2025-06-27T19:00:02.8738670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,262.81*73
2025-06-27T19:00:03.8743253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,262.20*51
2025-06-27T19:00:04.8747481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,261.51*54
2025-06-27T19:00:05.8744054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,261.04*5E
2025-06-27T19:00:06.8745429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,260.92*5D
2025-06-27T19:00:07.8743715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.39,260.96*55
2025-06-27T19:00:08.8742728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,261.19*50
2025-06-27T19:00:09.8743504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,261.64*51
2025-06-27T19:00:10.8744146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,262.05*56
2025-06-27T19:00:11.8841152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,262.22*7E
2025-06-27T19:00:12.8840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,262.22*5B
2025-06-27T19:00:13.8745134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,262.17*53
2025-06-27T19:00:14.8840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,261.97*59
2025-06-27T19:00:15.8741008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,261.56*7A
2025-06-27T19:00:16.8744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.43,261.22*71
2025-06-27T19:00:17.8739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,261.15*78
2025-06-27T19:00:18.8742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,261.35*59
2025-06-27T19:00:19.8748648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,261.76*5D
2025-06-27T19:00:20.8838693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,262.17*53
2025-06-27T19:00:21.8746253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,262.45*50
2025-06-27T19:00:22.8846913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,262.56*57
2025-06-27T19:00:23.8745258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,262.36*52
2025-06-27T19:00:24.8743253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,261.99*54
2025-06-27T19:00:25.8747407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,261.60*7A
2025-06-27T19:00:26.8782553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,261.30*53
2025-06-27T19:00:27.8746829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,261.11*52
2025-06-27T19:00:28.8846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,261.05*54
2025-06-27T19:00:29.8843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,261.18*58
2025-06-27T19:00:30.8845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,261.62*59
2025-06-27T19:00:31.8743073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,262.29*5B
2025-06-27T19:00:32.8746742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,262.88*54
2025-06-27T19:00:33.8847380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,263.17*50
2025-06-27T19:00:34.8841473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,262.95*52
2025-06-27T19:00:35.8747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,262.14*56
2025-06-27T19:00:36.8844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,261.16*54
2025-06-27T19:00:37.8844504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,260.50*73
2025-06-27T19:00:38.8845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,260.41*74
2025-06-27T19:00:39.8837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,260.76*72
2025-06-27T19:00:40.8755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,261.30*79
2025-06-27T19:00:41.8747894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,261.86*79
2025-06-27T19:00:42.8742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,262.35*7E
2025-06-27T19:00:43.8841142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,262.71*5D
2025-06-27T19:00:44.8839529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,262.86*59
2025-06-27T19:00:45.8842977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,262.79*59
2025-06-27T19:00:46.8841526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,262.57*7F
2025-06-27T19:00:47.8843810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,262.23*76
2025-06-27T19:00:48.8844181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,261.79*7D
2025-06-27T19:00:49.8842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,261.44*7B
2025-06-27T19:00:50.8844379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,261.41*5F
2025-06-27T19:00:51.8842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,261.84*5E
2025-06-27T19:00:52.8844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,262.67*56
2025-06-27T19:00:53.8747267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,263.45*5A
2025-06-27T19:00:54.8746234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,263.75*79
2025-06-27T19:00:55.8746931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,263.57*71
2025-06-27T19:00:56.8846277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,263.07*76
2025-06-27T19:00:57.8772541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,262.53*7D
2025-06-27T19:00:58.8846438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,262.28*72
2025-06-27T19:00:59.8843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,262.40*78
2025-06-27T19:01:00.8843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.63,262.64*74
2025-06-27T19:01:01.8838455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.06,262.85*54
2025-06-27T19:01:02.8841218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,262.98*51
2025-06-27T19:01:03.8846728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,262.97*5E
2025-06-27T19:01:04.8745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,262.78*75
2025-06-27T19:01:05.8840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.19,262.41*75
2025-06-27T19:01:06.8748042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.26,262.09*70
2025-06-27T19:01:07.8844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,262.03*7B
2025-06-27T19:01:08.8839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,262.32*7B
2025-06-27T19:01:09.8844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,262.76*72
2025-06-27T19:01:10.8842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,263.05*75
2025-06-27T19:01:11.8840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,263.06*7A
2025-06-27T19:01:12.8839693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,262.97*59
2025-06-27T19:01:13.8845909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,262.91*5A
2025-06-27T19:01:14.8844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,262.80*57
2025-06-27T19:01:15.8842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,262.62*54
2025-06-27T19:01:16.8844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,262.48*5E
2025-06-27T19:01:17.8840203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,262.39*5D
2025-06-27T19:01:18.8841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,262.41*55
2025-06-27T19:01:19.8838817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,262.56*5A
2025-06-27T19:01:20.8840982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,262.76*5A
2025-06-27T19:01:21.8847329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,262.96*70
2025-06-27T19:01:22.8840140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,263.09*79
2025-06-27T19:01:23.8843388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,263.03*7A
2025-06-27T19:01:24.8844153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,262.73*55
2025-06-27T19:01:25.8839955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,262.33*50
2025-06-27T19:01:26.8842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,261.96*55
2025-06-27T19:01:27.8848080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,261.89*5E
2025-06-27T19:01:28.8839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,262.02*5C
2025-06-27T19:01:29.8848201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,262.22*7F
2025-06-27T19:01:30.8816049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,262.56*78
2025-06-27T19:01:31.8839791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,262.89*7C
2025-06-27T19:01:32.8840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,262.93*5A
2025-06-27T19:01:33.8846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,262.78*54
2025-06-27T19:01:34.8847984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,262.71*5F
2025-06-27T19:01:35.8842430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,262.81*79
2025-06-27T19:01:36.8845887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,262.99*77
2025-06-27T19:01:37.8842150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,263.02*7B
2025-06-27T19:01:38.8841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,262.79*53
2025-06-27T19:01:39.8847614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,262.46*54
2025-06-27T19:01:40.8841025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,262.24*7F
2025-06-27T19:01:41.8839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,262.26*7C
2025-06-27T19:01:42.8840339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,262.51*7F
2025-06-27T19:01:43.8841969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,262.78*7F
2025-06-27T19:01:44.8846223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,262.95*76
2025-06-27T19:01:45.8846575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,263.04*53
2025-06-27T19:01:46.8838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,263.05*5C
2025-06-27T19:01:47.8844384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,262.91*5C
2025-06-27T19:01:48.8845068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,262.64*5B
2025-06-27T19:01:49.8840336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,262.40*71
2025-06-27T19:01:50.8841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,262.42*5D
2025-06-27T19:01:51.8844143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,262.56*79
2025-06-27T19:01:52.8845303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,262.69*71
2025-06-27T19:01:53.8845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,262.71*73
2025-06-27T19:01:54.8842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,262.59*74
2025-06-27T19:01:55.8847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,262.48*5D
2025-06-27T19:01:56.8844754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,262.48*79
2025-06-27T19:01:57.8842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,262.55*7B
2025-06-27T19:01:58.8841592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,262.70*71
2025-06-27T19:01:59.8846435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,262.86*53
2025-06-27T19:02:00.8844082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,262.87*5C
2025-06-27T19:02:01.8839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,262.79*5A
2025-06-27T19:02:02.8843983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,262.72*53
2025-06-27T19:02:03.8840867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,262.62*7D
2025-06-27T19:02:04.8842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,262.54*74
2025-06-27T19:02:05.8839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,262.47*53
2025-06-27T19:02:06.8838521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,262.39*73
2025-06-27T19:02:07.8843947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,262.38*5D
2025-06-27T19:02:08.8843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,262.34*5B
2025-06-27T19:02:09.8839776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,262.21*56
2025-06-27T19:02:10.8839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,262.21*5E
2025-06-27T19:02:11.8837376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,262.37*56
2025-06-27T19:02:12.8845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,262.53*7C
2025-06-27T19:02:13.8843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,262.58*7D
2025-06-27T19:02:14.8847258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,262.43*7C
2025-06-27T19:02:15.8843364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,262.17*50
2025-06-27T19:02:16.8842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,261.91*73
2025-06-27T19:02:17.8839020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.23,261.70*78
2025-06-27T19:02:18.8839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,261.64*70
2025-06-27T19:02:19.8842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,261.72*5C
2025-06-27T19:02:20.8843569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,261.83*5F
2025-06-27T19:02:21.8839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,261.95*58
2025-06-27T19:02:22.8841442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,261.98*7E
2025-06-27T19:02:23.8843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,261.90*73
2025-06-27T19:02:24.8844689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,261.79*59
2025-06-27T19:02:25.8843281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,261.72*5C
2025-06-27T19:02:26.8852020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,261.75*5A
2025-06-27T19:02:27.8845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,261.85*5B
2025-06-27T19:02:28.8840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,261.93*5A
2025-06-27T19:02:29.8843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,261.94*5C
2025-06-27T19:02:30.8841811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,261.84*59
2025-06-27T19:02:31.8845953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,261.69*51
2025-06-27T19:02:32.8847909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,261.66*75
2025-06-27T19:02:33.8844605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,261.69*5C
2025-06-27T19:02:34.8840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,261.64*54
2025-06-27T19:02:35.8845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,261.50*5B
2025-06-27T19:02:36.8846365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,261.42*57
2025-06-27T19:02:37.8842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,261.27*5B
2025-06-27T19:02:38.8847622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,261.05*52
2025-06-27T19:02:39.8845267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,260.92*58
2025-06-27T19:02:40.8844267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,261.01*70
2025-06-27T19:02:41.8840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,261.28*79
2025-06-27T19:02:42.8843948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,261.61*78
2025-06-27T19:02:43.8840016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,261.91*5C
2025-06-27T19:02:44.8841768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,262.07*50
2025-06-27T19:02:45.8846786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,261.88*55
2025-06-27T19:02:46.8847555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.02,261.42*5D
2025-06-27T19:02:47.8842586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.82,261.07*71
2025-06-27T19:02:48.8841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,260.84*7D
2025-06-27T19:02:49.8840505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,260.72*77
2025-06-27T19:02:50.8846378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,260.63*52
2025-06-27T19:02:51.8840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,260.56*7F
2025-06-27T19:02:52.8841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,260.73*7C
2025-06-27T19:02:53.8846021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,261.14*72
2025-06-27T19:02:54.8847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,261.49*7F
2025-06-27T19:02:55.8841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,261.66*5B
2025-06-27T19:02:56.8843233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,261.74*55
2025-06-27T19:02:57.8839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,261.75*5C
2025-06-27T19:02:58.8843566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,261.68*5F
2025-06-27T19:02:59.8846225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,261.53*57
2025-06-27T19:03:00.8838013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,261.34*73
2025-06-27T19:03:01.8843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,261.16*7F
2025-06-27T19:03:02.8840873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,260.91*77
2025-06-27T19:03:03.8846150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,260.63*5C
2025-06-27T19:03:04.8838033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,260.51*5B
2025-06-27T19:03:05.8799334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,260.56*51
2025-06-27T19:03:06.8844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,260.71*5B
2025-06-27T19:03:07.8838175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,261.04*7D
2025-06-27T19:03:08.8844851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,261.55*79
2025-06-27T19:03:09.8847066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,261.98*72
2025-06-27T19:03:10.8846887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.07,262.21*5A
2025-06-27T19:03:11.8839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,262.32*54
2025-06-27T19:03:12.8840464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,262.26*55
2025-06-27T19:03:13.8847161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,261.94*5F
2025-06-27T19:03:14.8840865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,261.40*7F
2025-06-27T19:03:15.8845419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,260.72*73
2025-06-27T19:03:16.8840425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,260.21*70
2025-06-27T19:03:17.8846583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,260.08*72
2025-06-27T19:03:18.8844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,260.45*57
2025-06-27T19:03:19.8842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,261.17*53
2025-06-27T19:03:20.8844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,262.07*51
2025-06-27T19:03:21.8843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,262.92*54
2025-06-27T19:03:22.8843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,263.33*53
2025-06-27T19:03:23.8838658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,263.18*58
2025-06-27T19:03:24.8846865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.21,262.57*54
2025-06-27T19:03:25.8840096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.58,261.91*53
2025-06-27T19:03:26.8845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,261.32*54
2025-06-27T19:03:27.8845392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,260.88*56
2025-06-27T19:03:28.8838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,260.65*5E
2025-06-27T19:03:29.8843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,260.71*79
2025-06-27T19:03:30.8839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.42,261.05*7E
2025-06-27T19:03:31.8845738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.46,261.62*72
2025-06-27T19:03:32.8842257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,262.24*7A
2025-06-27T19:03:33.8840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,262.61*71
2025-06-27T19:03:34.8845981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,262.67*51
2025-06-27T19:03:35.8842002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,262.49*51
2025-06-27T19:03:36.8841065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,262.19*52
2025-06-27T19:03:37.8842968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.04,262.02*77
2025-06-27T19:03:38.8844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.14,262.03*79
2025-06-27T19:03:39.8840721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.05,262.05*59
2025-06-27T19:03:40.8841886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,262.07*59
2025-06-27T19:03:41.8838192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,262.15*5A
2025-06-27T19:03:42.8839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,262.04*7E
2025-06-27T19:03:43.8843807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.02,261.61*70
2025-06-27T19:03:44.8845633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.80,261.15*76
2025-06-27T19:03:45.8848035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.03,261.03*7A
2025-06-27T19:03:46.8844370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,261.23*70
2025-06-27T19:03:47.8846095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,261.67*53
2025-06-27T19:03:48.8845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,262.08*74
2025-06-27T19:03:49.8842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.19,262.28*53
2025-06-27T19:03:50.8839316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.16,262.45*56
2025-06-27T19:03:51.8847648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.78,262.63*57
2025-06-27T19:03:52.8846509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,262.72*52
2025-06-27T19:03:53.8839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,262.51*5E
2025-06-27T19:03:54.8842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,261.93*5F
2025-06-27T19:03:55.8839495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,261.20*56
2025-06-27T19:03:56.8846601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,260.74*72
2025-06-27T19:03:57.8843300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,260.69*70
2025-06-27T19:03:58.8843270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,261.08*56
2025-06-27T19:03:59.8841457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,261.78*5D
2025-06-27T19:04:00.8844940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,262.48*7B
2025-06-27T19:04:01.8841328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,263.05*5B
2025-06-27T19:04:02.8839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,263.41*54
2025-06-27T19:04:03.8843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,263.58*5E
2025-06-27T19:04:04.8841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,263.53*57
2025-06-27T19:04:05.8845780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,263.22*54
2025-06-27T19:04:06.8845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,262.64*52
2025-06-27T19:04:07.8842798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,262.03*59
2025-06-27T19:04:08.8842250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,261.55*59
2025-06-27T19:04:09.8843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,261.36*51
2025-06-27T19:04:10.8846356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,261.62*55
2025-06-27T19:04:11.8841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,262.24*79
2025-06-27T19:04:12.8846414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,263.03*79
2025-06-27T19:04:13.8840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,263.70*7E
2025-06-27T19:04:14.8847565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,264.07*54
2025-06-27T19:04:15.8838611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,264.13*70
2025-06-27T19:04:16.8843631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,263.87*77
2025-06-27T19:04:17.8845925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,263.33*73
2025-06-27T19:04:18.8841812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,262.64*70
2025-06-27T19:04:19.8839591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,261.89*7E
2025-06-27T19:04:20.8840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,261.32*54
2025-06-27T19:04:21.8846269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,261.06*57
2025-06-27T19:04:22.8845942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.15,261.14*56
2025-06-27T19:04:23.8846206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.15,261.40*51
2025-06-27T19:04:24.8839056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.02,261.71*57
2025-06-27T19:04:25.8841130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,262.01*5B
2025-06-27T19:04:26.8843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,262.27*5E
2025-06-27T19:04:27.8847587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.64,262.52*75
2025-06-27T19:04:28.8838537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.11,262.84*71
2025-06-27T19:04:29.8841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.34,263.12*51
2025-06-27T19:04:30.8840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.26,263.11*53
2025-06-27T19:04:31.8840080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,262.75*73
2025-06-27T19:04:32.8846928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,262.13*73
2025-06-27T19:04:33.8844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,261.33*55
2025-06-27T19:04:34.8843269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.56,260.60*5C
2025-06-27T19:04:35.8841545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.15,260.17*51
2025-06-27T19:04:36.8838131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.42,260.12*50
2025-06-27T19:04:37.8843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,260.52*5A
2025-06-27T19:04:38.8845354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,261.22*54
2025-06-27T19:04:39.8841375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,262.00*5A
2025-06-27T19:04:40.8844022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,262.68*58
2025-06-27T19:04:41.8839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,263.11*79
2025-06-27T19:04:42.8842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.43,263.11*71
2025-06-27T19:04:43.8844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.91,262.70*74
2025-06-27T19:04:44.8841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,261.96*78
2025-06-27T19:04:45.8848025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,261.08*77
2025-06-27T19:04:46.8842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,260.26*58
2025-06-27T19:04:47.8848590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,259.86*55
2025-06-27T19:04:48.8841296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,260.10*57
2025-06-27T19:04:49.8840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,260.75*58
2025-06-27T19:04:50.8844303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,261.51*56
2025-06-27T19:04:51.8838975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,262.16*53
2025-06-27T19:04:52.8840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,262.40*54
2025-06-27T19:04:53.8838028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,262.26*5D
2025-06-27T19:04:54.8838658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,261.99*5B
2025-06-27T19:04:55.8847068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,261.79*5F
2025-06-27T19:04:56.8845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,261.71*51
2025-06-27T19:04:57.8839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,261.71*5D
2025-06-27T19:04:58.8841712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,261.68*53
2025-06-27T19:04:59.8846892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,261.62*57
2025-06-27T19:05:00.8843967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,261.55*75
2025-06-27T19:05:01.8843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,261.51*53
2025-06-27T19:05:02.8840583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,261.48*56
2025-06-27T19:05:03.8839947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,261.44*57
2025-06-27T19:05:04.8842212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,261.46*58
2025-06-27T19:05:05.8838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,261.62*56
2025-06-27T19:05:06.8839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,261.89*70
2025-06-27T19:05:07.8844264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,262.09*7D
2025-06-27T19:05:08.8839021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,262.17*78
2025-06-27T19:05:09.8846156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,262.15*7C
2025-06-27T19:05:10.8843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,262.02*50
2025-06-27T19:05:11.8845291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,261.84*72
2025-06-27T19:05:12.8843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,261.73*7A
2025-06-27T19:05:13.8847008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,261.72*7E
2025-06-27T19:05:14.8839408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,261.79*57
2025-06-27T19:05:15.8844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,261.92*58
2025-06-27T19:05:16.8844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.97*5D
2025-06-27T19:05:17.8840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,261.97*5B
2025-06-27T19:05:18.8843659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,261.95*5B
2025-06-27T19:05:19.8844758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,261.79*5B
2025-06-27T19:05:20.8840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,261.65*72
2025-06-27T19:05:21.8847328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,261.73*73
2025-06-27T19:05:22.8845680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,262.01*5D
2025-06-27T19:05:23.8843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,262.27*53
2025-06-27T19:05:24.8841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,262.42*58
2025-06-27T19:05:25.8839667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,262.39*77
2025-06-27T19:05:26.8841713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,262.17*78
2025-06-27T19:05:27.8847733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,261.79*70
2025-06-27T19:05:28.8846715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,261.52*7B
2025-06-27T19:05:29.8842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,261.52*78
2025-06-27T19:05:30.8844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,261.70*7D
2025-06-27T19:05:31.8840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,261.90*76
2025-06-27T19:05:32.8838397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,262.06*50
2025-06-27T19:05:33.8844437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.57,262.19*5C
2025-06-27T19:05:34.8846822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.32,262.33*5A
2025-06-27T19:05:35.8842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.88,262.51*7E
2025-06-27T19:05:36.8845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,262.55*7E
2025-06-27T19:05:37.8842678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,262.35*51
2025-06-27T19:05:38.8839747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,262.07*77
2025-06-27T19:05:39.8845180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,261.86*7B
2025-06-27T19:05:40.8847209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,261.87*76
2025-06-27T19:05:41.8843150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,262.10*54
2025-06-27T19:05:42.8843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,262.41*56
2025-06-27T19:05:43.8839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,262.60*57
2025-06-27T19:05:44.8845837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,262.58*5F
2025-06-27T19:05:45.8844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,262.44*53
2025-06-27T19:05:46.8843000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,262.27*5C
2025-06-27T19:05:47.8838060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,262.10*7A
2025-06-27T19:05:48.8839664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,262.08*78
2025-06-27T19:05:49.8845689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,262.32*59
2025-06-27T19:05:50.8838898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,262.68*70
2025-06-27T19:05:51.8843861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,262.97*52
2025-06-27T19:05:52.8848667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,263.14*53
2025-06-27T19:05:53.8840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,263.06*5F
2025-06-27T19:05:54.8844370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,262.74*5C
2025-06-27T19:05:55.8842650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,262.34*5B
2025-06-27T19:05:56.8839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,262.07*55
2025-06-27T19:05:57.8845758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,262.07*52
2025-06-27T19:05:58.8845282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,262.26*53
2025-06-27T19:05:59.8842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,262.43*58
2025-06-27T19:06:00.8839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,262.53*76
2025-06-27T19:06:01.8843903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,262.67*55
2025-06-27T19:06:02.8846508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,262.82*5E
2025-06-27T19:06:03.8842665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,262.95*5C
2025-06-27T19:06:04.8844581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,262.99*51
2025-06-27T19:06:05.8840519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,263.03*51
2025-06-27T19:06:06.8842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,262.95*59
2025-06-27T19:06:07.8839453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,262.60*79
2025-06-27T19:06:08.8839429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,262.14*73
2025-06-27T19:06:09.8841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,261.79*7E
2025-06-27T19:06:10.8847387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,261.65*7B
2025-06-27T19:06:11.8845292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,261.91*5E
2025-06-27T19:06:12.8843404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,262.50*52
2025-06-27T19:06:13.8887253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,263.01*54
2025-06-27T19:06:14.8841386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,263.39*5C
2025-06-27T19:06:15.8837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,263.54*55
2025-06-27T19:06:16.8838020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,263.37*5C
2025-06-27T19:06:17.8843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,263.03*50
2025-06-27T19:06:18.8845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,262.66*57
2025-06-27T19:06:19.8842535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,262.37*5C
2025-06-27T19:06:20.8843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,262.13*57
2025-06-27T19:06:21.8840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,261.91*5F
2025-06-27T19:06:22.8846647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.79*5A
2025-06-27T19:06:23.8843087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,261.91*71
2025-06-27T19:06:24.8839378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,262.29*73
2025-06-27T19:06:25.8845692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,262.75*78
2025-06-27T19:06:26.8845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,263.07*79
2025-06-27T19:06:27.8840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,263.24*74
2025-06-27T19:06:28.8837983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,263.26*53
2025-06-27T19:06:29.8839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,263.14*59
2025-06-27T19:06:30.8840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,262.93*53
2025-06-27T19:06:31.8847212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.57,262.63*52
2025-06-27T19:06:32.8848013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,262.34*55
2025-06-27T19:06:33.8843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,262.12*70
2025-06-27T19:06:34.8845249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,261.94*70
2025-06-27T19:06:35.8841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,262.02*7E
2025-06-27T19:06:36.8843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,262.39*74
2025-06-27T19:06:37.8842905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,262.76*75
2025-06-27T19:06:38.8841748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,262.95*76
2025-06-27T19:06:39.8848204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,262.97*5E
2025-06-27T19:06:40.8838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,262.91*52
2025-06-27T19:06:41.8844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,262.90*56
2025-06-27T19:06:42.8841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,262.91*73
2025-06-27T19:06:43.8838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,262.90*77
2025-06-27T19:06:44.8838860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.43,262.79*5D
2025-06-27T19:06:45.8844409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.24,262.55*55
2025-06-27T19:06:46.8846180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.19,262.17*5D
2025-06-27T19:06:47.8843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,261.68*54
2025-06-27T19:06:48.8844748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,261.32*7F
2025-06-27T19:06:49.8841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,261.34*7E
2025-06-27T19:06:50.8841028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,261.83*57
2025-06-27T19:06:51.8839328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.15,262.55*57
2025-06-27T19:06:52.8845711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,263.08*50
2025-06-27T19:06:53.8840918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,263.21*74
2025-06-27T19:06:54.8839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,263.05*5B
2025-06-27T19:06:55.8839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.26,262.86*5C
2025-06-27T19:06:56.8840534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.41,262.66*57
2025-06-27T19:06:57.8839646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.25,262.32*58
2025-06-27T19:06:58.8840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.84,261.86*51
2025-06-27T19:06:59.8838858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,261.50*5A
2025-06-27T19:07:00.8843682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,261.40*7E
2025-06-27T19:07:01.8839168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.63,261.47*5C
2025-06-27T19:07:02.8840581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,261.67*5C
2025-06-27T19:07:03.8846185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,262.07*51
2025-06-27T19:07:04.8844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,262.50*57
2025-06-27T19:07:05.8840041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,262.90*77
2025-06-27T19:07:06.8843548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,263.29*5F
2025-06-27T19:07:07.8839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.94,263.46*5D
2025-06-27T19:07:08.8842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,263.31*55
2025-06-27T19:07:09.8841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,262.94*57
2025-06-27T19:07:10.8842657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,262.46*52
2025-06-27T19:07:11.8840784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,261.97*78
2025-06-27T19:07:12.8841167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,261.76*7C
2025-06-27T19:07:13.8846492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,261.97*7C
2025-06-27T19:07:14.8840982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,262.35*71
2025-06-27T19:07:15.8845223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,262.67*7D
2025-06-27T19:07:16.8847276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,262.93*5D
2025-06-27T19:07:17.8844522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,263.00*5C
2025-06-27T19:07:18.8842512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,262.79*77
2025-06-27T19:07:19.8844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,262.46*7E
2025-06-27T19:07:20.8840870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,262.23*7E
2025-06-27T19:07:21.8841861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,262.19*58
2025-06-27T19:07:22.8838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,262.24*56
2025-06-27T19:07:23.8843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,262.26*59
2025-06-27T19:07:24.8844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,262.39*5D
2025-06-27T19:07:25.8839022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,262.59*58
2025-06-27T19:07:26.8842472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,262.66*5E
2025-06-27T19:07:27.8838859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,262.51*50
2025-06-27T19:07:28.8840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,262.38*5B
2025-06-27T19:07:29.8847555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,262.30*5F
2025-06-27T19:07:30.8836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,262.13*53
2025-06-27T19:07:31.8844049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,261.78*5A
2025-06-27T19:07:32.8848149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,261.39*52
2025-06-27T19:07:33.8841040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,261.28*5F
2025-06-27T19:07:34.8846783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,261.54*55
2025-06-27T19:07:35.8842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,262.02*5B
2025-06-27T19:07:36.8842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,262.50*55
2025-06-27T19:07:37.8842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,262.96*7A
2025-06-27T19:07:38.8846246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,263.27*7B
2025-06-27T19:07:39.8842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,263.27*52
2025-06-27T19:07:40.8844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,262.89*54
2025-06-27T19:07:41.8840465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,262.19*57
2025-06-27T19:07:42.8844424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,261.41*5F
2025-06-27T19:07:43.8842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,260.85*5B
2025-06-27T19:07:44.8847652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,260.64*59
2025-06-27T19:07:45.8844768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,260.92*7F
2025-06-27T19:07:46.8844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,261.54*73
2025-06-27T19:07:47.8839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,262.28*72
2025-06-27T19:07:48.8839313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.98*54
2025-06-27T19:07:49.8846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,263.52*71
2025-06-27T19:07:50.8847578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,263.79*74
2025-06-27T19:07:51.8843712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,263.58*76
2025-06-27T19:07:52.8839431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,262.89*7C
2025-06-27T19:07:53.8841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,262.15*5E
2025-06-27T19:07:54.8845041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,261.64*57
2025-06-27T19:07:55.8839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,261.48*52
2025-06-27T19:07:56.8839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,261.59*5A
2025-06-27T19:07:57.8846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.54,261.90*55
2025-06-27T19:07:58.8838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,262.26*52
2025-06-27T19:07:59.8843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,262.52*53
2025-06-27T19:08:00.8846423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,262.72*7F
2025-06-27T19:08:01.8844781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,262.90*76
2025-06-27T19:08:02.8847054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,262.87*70
2025-06-27T19:08:03.8837425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,262.77*72
2025-06-27T19:08:04.8838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,262.78*5C
2025-06-27T19:08:05.8843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,262.90*75
2025-06-27T19:08:06.8844408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,262.85*7E
2025-06-27T19:08:07.8940155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,262.54*72
2025-06-27T19:08:08.8841504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,262.19*59
2025-06-27T19:08:09.8843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.52,261.89*5A
2025-06-27T19:08:10.8848658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,261.67*59
2025-06-27T19:08:11.8843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,261.71*50
2025-06-27T19:08:12.8838851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,262.04*7A
2025-06-27T19:08:13.8844100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,262.51*7C
2025-06-27T19:08:14.8846383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,262.94*7E
2025-06-27T19:08:15.8839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,263.34*7C
2025-06-27T19:08:16.8846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,263.60*71
2025-06-27T19:08:17.8846925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,263.51*53
2025-06-27T19:08:18.8842818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,263.01*57
2025-06-27T19:08:19.8841023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,262.20*52
2025-06-27T19:08:20.8938554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,261.46*50
2025-06-27T19:08:21.8947675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,261.18*55
2025-06-27T19:08:22.8938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,261.45*59
2025-06-27T19:08:23.8845046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,262.10*57
2025-06-27T19:08:24.8838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,262.69*56
2025-06-27T19:08:25.8846078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,263.07*52
2025-06-27T19:08:26.8840584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,263.13*74
2025-06-27T19:08:27.8847162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,262.86*75
2025-06-27T19:08:28.8838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,262.52*74
2025-06-27T19:08:29.8844128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,262.36*78
2025-06-27T19:08:30.8946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,262.40*79
2025-06-27T19:08:31.8944164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,262.53*78
2025-06-27T19:08:32.8945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,262.50*78
2025-06-27T19:08:33.8843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,262.24*50
2025-06-27T19:08:34.8844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,261.93*5A
2025-06-27T19:08:35.8840516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,261.75*52
2025-06-27T19:08:36.8847831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,261.77*53
2025-06-27T19:08:37.8941234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,261.96*58
2025-06-27T19:08:38.8844186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,262.28*59
2025-06-27T19:08:39.8939545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,262.54*51
2025-06-27T19:08:40.8841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,262.56*57
2025-06-27T19:08:41.8847655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,262.42*75
2025-06-27T19:08:42.8847517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.78,262.18*78
2025-06-27T19:08:43.8842791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,261.98*70
2025-06-27T19:08:44.8841461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,261.84*7A
2025-06-27T19:08:45.8943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,261.77*7F
2025-06-27T19:08:46.8943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,261.77*70
2025-06-27T19:08:47.8942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,261.72*77
2025-06-27T19:08:48.8845228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,261.59*5D
2025-06-27T19:08:49.8943571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,261.57*53
2025-06-27T19:08:50.8846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.55,261.74*54
2025-06-27T19:08:51.8842002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.44,261.88*52
2025-06-27T19:08:52.8845022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,261.77*52
2025-06-27T19:08:53.8840985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,261.41*57
2025-06-27T19:08:54.8841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,261.00*79
2025-06-27T19:08:55.8845857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,260.81*58
2025-06-27T19:08:56.8844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,260.90*54
2025-06-27T19:08:57.8844314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,261.08*59
2025-06-27T19:08:58.8838155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,261.26*7C
2025-06-27T19:08:59.8939925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,261.39*71
2025-06-27T19:09:00.8941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,261.55*58
2025-06-27T19:09:01.8939840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,261.69*56
2025-06-27T19:09:02.8849121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,261.75*54
2025-06-27T19:09:03.8942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.05,261.77*5F
2025-06-27T19:09:04.8944867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,261.81*76
2025-06-27T19:09:05.8946085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,261.94*70
2025-06-27T19:09:06.8939222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,262.16*7A
2025-06-27T19:09:07.8847169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,262.44*53
2025-06-27T19:09:08.8846518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,262.65*57
2025-06-27T19:09:09.8840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,262.65*72
2025-06-27T19:09:10.8946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,262.43*79
2025-06-27T19:09:11.8839739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,262.09*7D
2025-06-27T19:09:12.8947971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,261.79*5F
2025-06-27T19:09:13.8942822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.72*79
2025-06-27T19:09:14.8946091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,261.91*75
2025-06-27T19:09:15.8941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,262.34*78
2025-06-27T19:09:16.8938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,262.79*7B
2025-06-27T19:09:17.8946284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,263.01*7E
2025-06-27T19:09:18.8941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,263.09*51
2025-06-27T19:09:19.8948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,263.04*56
2025-06-27T19:09:20.8847830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.55,262.89*5E
2025-06-27T19:09:21.8941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,262.64*56
2025-06-27T19:09:22.8943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,262.22*5F
2025-06-27T19:09:23.8940419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,261.73*51
2025-06-27T19:09:24.8941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,261.53*54
2025-06-27T19:09:25.8938880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,261.70*76
2025-06-27T19:09:26.8940334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,262.26*7D
2025-06-27T19:09:27.8943574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,263.11*74
2025-06-27T19:09:28.8944163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,263.77*75
2025-06-27T19:09:29.8940383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,263.98*75
2025-06-27T19:09:30.8946599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,263.81*52
2025-06-27T19:09:31.8944426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,263.41*53
2025-06-27T19:09:32.8944636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,262.94*5C
2025-06-27T19:09:33.8940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,262.66*51
2025-06-27T19:09:34.8941689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,262.58*5C
2025-06-27T19:09:35.8946894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,262.51*54
2025-06-27T19:09:36.8947442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,262.42*76
2025-06-27T19:09:37.8942782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,262.28*74
2025-06-27T19:09:38.8943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,262.22*79
2025-06-27T19:09:39.8939338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,262.35*78
2025-06-27T19:09:40.8940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,262.72*56
2025-06-27T19:09:41.8944696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,263.26*7E
2025-06-27T19:09:42.8939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,263.72*79
2025-06-27T19:09:43.8946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,263.81*71
2025-06-27T19:09:44.8947769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,263.38*75
2025-06-27T19:09:45.8948055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,262.64*59
2025-06-27T19:09:46.8948092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,262.00*51
2025-06-27T19:09:47.8942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,261.71*53
2025-06-27T19:09:48.8940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,261.56*56
2025-06-27T19:09:49.8946303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,261.37*55
2025-06-27T19:09:50.8944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,261.36*7A
2025-06-27T19:09:51.8942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,261.71*7F
2025-06-27T19:09:52.8942852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,262.39*7D
2025-06-27T19:09:53.8939046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,263.27*78
2025-06-27T19:09:54.8940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,264.01*54
2025-06-27T19:09:55.8846952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.47,264.19*79
2025-06-27T19:09:56.8945440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.63,263.72*7B
2025-06-27T19:09:57.8945400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.43,262.84*75
2025-06-27T19:09:58.8945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.45,261.90*78
2025-06-27T19:09:59.8941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,261.10*53
2025-06-27T19:10:00.8941860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,260.60*51
2025-06-27T19:10:01.8943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.25,260.52*50
2025-06-27T19:10:02.8938299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.21,260.91*7D
2025-06-27T19:10:03.8945076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.25,261.67*79
2025-06-27T19:10:04.8938328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,262.63*70
2025-06-27T19:10:05.8938637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,263.46*58
2025-06-27T19:10:06.8942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,263.85*70
2025-06-27T19:10:07.8944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,263.63*79
2025-06-27T19:10:08.8940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,262.76*79
2025-06-27T19:10:09.8937921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,261.55*73
2025-06-27T19:10:10.8938833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,260.55*7A
2025-06-27T19:10:11.8949818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,260.19*54
2025-06-27T19:10:12.8942188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,260.39*58
2025-06-27T19:10:13.8938695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,260.91*58
2025-06-27T19:10:14.8946514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.83,261.45*5D
2025-06-27T19:10:15.8940684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.72,261.91*56
2025-06-27T19:10:16.8938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,262.20*51
2025-06-27T19:10:17.8941423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,262.15*52
2025-06-27T19:10:18.8943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,261.82*7A
2025-06-27T19:10:19.8941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,261.63*7B
2025-06-27T19:10:20.8943817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,261.73*74
2025-06-27T19:10:21.8941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,262.03*78
2025-06-27T19:10:22.8946191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,262.35*7C
2025-06-27T19:10:23.8941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,262.54*7C
2025-06-27T19:10:24.8942959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.89,262.55*71
2025-06-27T19:10:25.8939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.85,262.46*70
2025-06-27T19:10:26.8946004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.87,262.28*7B
2025-06-27T19:10:27.8941276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,262.05*53
2025-06-27T19:10:28.8946012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.96,261.94*57
2025-06-27T19:10:29.8947248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.26,262.09*7A
2025-06-27T19:10:30.8877333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.23,262.47*7E
2025-06-27T19:10:31.8945924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,263.01*73
2025-06-27T19:10:32.8938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,263.52*72
2025-06-27T19:10:33.8945964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,263.79*7B
2025-06-27T19:10:34.8941435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,263.80*59
2025-06-27T19:10:35.8944623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,263.54*77
2025-06-27T19:10:36.8940581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,263.23*75
2025-06-27T19:10:37.8938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,263.04*72
2025-06-27T19:10:38.8939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,262.98*5A
2025-06-27T19:10:39.8944593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,263.08*5A
2025-06-27T19:10:40.8946874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,263.22*58
2025-06-27T19:10:41.8942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,263.19*5F
2025-06-27T19:10:42.8945986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,263.05*58
2025-06-27T19:10:43.8941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,262.96*53
2025-06-27T19:10:44.8939506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,262.95*5E
2025-06-27T19:10:45.8941092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,263.05*78
2025-06-27T19:10:46.8943812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,263.18*50
2025-06-27T19:10:47.8946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,263.15*5A
2025-06-27T19:10:48.8889853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,262.95*52
2025-06-27T19:10:49.8939290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,262.78*54
2025-06-27T19:10:50.8941050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,262.78*5D
2025-06-27T19:10:51.8939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,262.88*5E
2025-06-27T19:10:52.8939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,262.97*53
2025-06-27T19:10:53.8945328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,263.01*5C
2025-06-27T19:10:54.8944429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,263.02*7D
2025-06-27T19:10:55.8940200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,262.93*5E
2025-06-27T19:10:56.8939540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,262.76*54
2025-06-27T19:10:57.8944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,262.52*7E
2025-06-27T19:10:58.8941214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,262.12*79
2025-06-27T19:10:59.8942440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,261.69*5F
2025-06-27T19:11:00.8941683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,261.46*51
2025-06-27T19:11:01.8944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.24,261.53*55
2025-06-27T19:11:02.8947111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.44,261.98*58
2025-06-27T19:11:03.8943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,262.76*5E
2025-06-27T19:11:04.8945288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,263.44*78
2025-06-27T19:11:05.8943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,263.73*50
2025-06-27T19:11:06.8944984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,263.62*51
2025-06-27T19:11:07.8940198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,263.18*58
2025-06-27T19:11:08.8940936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,262.51*7B
2025-06-27T19:11:09.8946056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,261.82*73
2025-06-27T19:11:10.8947493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,261.29*70
2025-06-27T19:11:11.8942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,261.07*53
2025-06-27T19:11:12.8942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,261.15*52
2025-06-27T19:11:13.8945632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,261.55*51
2025-06-27T19:11:14.8938810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,262.21*78
2025-06-27T19:11:15.8940316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,262.94*72
2025-06-27T19:11:16.8943962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,263.49*7A
2025-06-27T19:11:17.9011148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,263.70*50
2025-06-27T19:11:18.8941824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.21,263.49*5C
2025-06-27T19:11:19.8947276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.52,262.88*50
2025-06-27T19:11:20.8939784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.71,262.05*5C
2025-06-27T19:11:21.8945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,261.32*54
2025-06-27T19:11:22.8945339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,261.00*7E
2025-06-27T19:11:23.8947740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,260.93*5F
2025-06-27T19:11:24.8945438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,260.93*50
2025-06-27T19:11:25.8944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,261.13*59
2025-06-27T19:11:26.8939344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,261.48*7E
2025-06-27T19:11:27.8945174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,261.80*57
2025-06-27T19:11:28.8938532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,262.02*55
2025-06-27T19:11:29.8941177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.55,262.26*51
2025-06-27T19:11:30.8937943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,262.66*50
2025-06-27T19:11:31.8945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,263.03*51
2025-06-27T19:11:32.8941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,263.18*5C
2025-06-27T19:11:33.8942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,262.98*59
2025-06-27T19:11:34.8938606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,262.57*54
2025-06-27T19:11:35.8945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,262.08*59
2025-06-27T19:11:36.8942496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,261.59*58
2025-06-27T19:11:37.8941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,261.24*5A
2025-06-27T19:11:38.8942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,261.16*70
2025-06-27T19:11:39.8944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,261.38*77
2025-06-27T19:11:40.8944549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,261.80*7A
2025-06-27T19:11:41.8940302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,262.17*73
2025-06-27T19:11:42.8942083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,262.43*50
2025-06-27T19:11:43.8942393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,262.77*54
2025-06-27T19:11:44.8940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.32,263.30*55
2025-06-27T19:11:45.8938241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,263.75*7A
2025-06-27T19:11:46.8939616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,263.73*77
2025-06-27T19:11:47.8948225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,263.21*5D
2025-06-27T19:11:48.8937672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,262.42*77
2025-06-27T19:11:49.8944116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,261.59*70
2025-06-27T19:11:50.8945745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.01,261.00*77
2025-06-27T19:11:51.8942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.66,260.92*72
2025-06-27T19:11:52.8938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,261.34*50
2025-06-27T19:11:53.8944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,261.98*7A
2025-06-27T19:11:54.8948609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.17,262.58*7E
2025-06-27T19:11:55.8943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.39,263.10*72
2025-06-27T19:11:56.8947409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.08,263.54*75
2025-06-27T19:11:57.8945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,263.81*73
2025-06-27T19:11:58.8938817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,263.76*79
2025-06-27T19:11:59.8944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,263.39*7A
2025-06-27T19:12:00.8944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,262.91*76
2025-06-27T19:12:01.8943396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,262.42*7A
2025-06-27T19:12:02.8939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.07,261.99*7C
2025-06-27T19:12:03.8946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.20,261.84*77
2025-06-27T19:12:04.8948130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,261.94*53
2025-06-27T19:12:05.8938702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,262.26*5E
2025-06-27T19:12:06.8945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,262.70*7D
2025-06-27T19:12:07.8942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.49,262.96*7D
2025-06-27T19:12:08.8941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.58,262.97*7F
2025-06-27T19:12:09.8947699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,262.79*76
2025-06-27T19:12:10.8941343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.60*54
2025-06-27T19:12:11.8946602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,262.64*77
2025-06-27T19:12:12.8940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,262.99*7B
2025-06-27T19:12:13.8941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,263.46*79
2025-06-27T19:12:14.8947317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,263.76*75
2025-06-27T19:12:15.8945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,263.62*7F
2025-06-27T19:12:16.8947597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,263.04*51
2025-06-27T19:12:17.8944740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,262.30*50
2025-06-27T19:12:18.8945560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,261.67*50
2025-06-27T19:12:19.8939431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,261.43*58
2025-06-27T19:12:20.8942945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,261.70*58
2025-06-27T19:12:21.8945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,262.40*72
2025-06-27T19:12:22.8943495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,263.24*7F
2025-06-27T19:12:23.8941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,263.96*73
2025-06-27T19:12:24.8943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,264.35*52
2025-06-27T19:12:25.8938849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,264.29*71
2025-06-27T19:12:26.8938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,263.91*7E
2025-06-27T19:12:27.8945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,263.34*77
2025-06-27T19:12:28.8944629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,262.71*79
2025-06-27T19:12:29.8939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,262.18*57
2025-06-27T19:12:30.8940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,261.81*5D
2025-06-27T19:12:31.8942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,261.74*5D
2025-06-27T19:12:32.8939165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,261.95*5D
2025-06-27T19:12:33.8946158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.21,262.37*56
2025-06-27T19:12:34.8946804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.48,262.93*52
2025-06-27T19:12:35.8943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,263.43*52
2025-06-27T19:12:36.8942293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,263.68*71
2025-06-27T19:12:37.8940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,263.62*7B
2025-06-27T19:12:38.8940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,263.37*5E
2025-06-27T19:12:39.8946310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.46,263.08*7D
2025-06-27T19:12:40.8946885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,262.70*7A
2025-06-27T19:12:41.8942586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,262.30*76
2025-06-27T19:12:42.8944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,262.03*5B
2025-06-27T19:12:43.8941773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,262.00*52
2025-06-27T19:12:44.8941499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,262.26*54
2025-06-27T19:12:45.8946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,262.74*74
2025-06-27T19:12:46.8947220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,263.12*7E
2025-06-27T19:12:47.8943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,263.24*58
2025-06-27T19:12:48.8941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.67,263.15*59
2025-06-27T19:12:49.8945350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.19,262.91*57
2025-06-27T19:12:50.8945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.41,262.73*7B
2025-06-27T19:12:51.8937782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,262.80*77
2025-06-27T19:12:52.8945228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,262.99*52
2025-06-27T19:12:53.8947729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,263.10*7D
2025-06-27T19:12:54.8942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,263.02*70
2025-06-27T19:12:55.8939621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,262.87*7B
2025-06-27T19:12:56.8947182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,262.77*5B
2025-06-27T19:12:57.8942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,262.86*5F
2025-06-27T19:12:58.8942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.24,263.06*55
2025-06-27T19:12:59.8949570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,263.17*52
2025-06-27T19:13:00.8938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,263.14*51
2025-06-27T19:13:01.8944138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,263.07*5D
2025-06-27T19:13:02.8941115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,262.98*7D
2025-06-27T19:13:03.8946866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,262.87*78
2025-06-27T19:13:04.8945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,262.76*73
2025-06-27T19:13:05.8938916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,262.74*5F
2025-06-27T19:13:06.8947161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,262.80*51
2025-06-27T19:13:07.8941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,262.97*58
2025-06-27T19:13:08.8939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,263.31*52
2025-06-27T19:13:09.8945292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,263.65*50
2025-06-27T19:13:10.8945943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,263.81*53
2025-06-27T19:13:11.8941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,263.64*59
2025-06-27T19:13:12.8939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,263.20*5D
2025-06-27T19:13:13.8945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,262.69*5E
2025-06-27T19:13:14.8944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,262.30*5D
2025-06-27T19:13:15.8942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,262.25*5A
2025-06-27T19:13:16.8942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,262.48*74
2025-06-27T19:13:17.8942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,262.85*7E
2025-06-27T19:13:18.8944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,263.33*78
2025-06-27T19:13:19.8941527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,263.84*55
2025-06-27T19:13:20.8940280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,264.19*70
2025-06-27T19:13:21.8944019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.61,264.26*76
2025-06-27T19:13:22.8947229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,263.97*7F
2025-06-27T19:13:23.8946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,263.42*5F
2025-06-27T19:13:24.8946420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,262.82*5E
2025-06-27T19:13:25.8942486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,262.52*57
2025-06-27T19:13:26.8941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.22,262.66*7E
2025-06-27T19:13:27.8941425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.59,263.07*77
2025-06-27T19:13:28.8941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,263.53*7A
2025-06-27T19:13:29.8944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,264.00*52
2025-06-27T19:13:30.8945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,264.46*7F
2025-06-27T19:13:31.8944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,264.69*71
2025-06-27T19:13:32.8947347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,264.56*7C
2025-06-27T19:13:33.8942102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,264.14*53
2025-06-27T19:13:34.8939775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,263.61*54
2025-06-27T19:13:35.8946864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,262.99*5A
2025-06-27T19:13:36.8938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,262.57*57
2025-06-27T19:13:37.8945430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,262.62*78
2025-06-27T19:13:38.8938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,263.01*75
2025-06-27T19:13:39.8946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,263.62*72
2025-06-27T19:13:40.8938111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,264.39*7F
2025-06-27T19:13:41.8944605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,265.11*76
2025-06-27T19:13:42.8944920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,265.40*58
2025-06-27T19:13:43.8941458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,265.10*58
2025-06-27T19:13:44.8941674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.68,264.29*5C
2025-06-27T19:13:45.8944733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,263.45*59
2025-06-27T19:13:46.8944786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,262.96*76
2025-06-27T19:13:47.8944120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,262.78*72
2025-06-27T19:13:48.8940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,262.78*73
2025-06-27T19:13:49.8946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,262.97*57
2025-06-27T19:13:50.8943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,263.39*73
2025-06-27T19:13:51.8940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,263.98*79
2025-06-27T19:13:52.8945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,264.53*71
2025-06-27T19:13:53.8941486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,264.80*71
2025-06-27T19:13:54.8939468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,264.75*52
2025-06-27T19:13:55.8947994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,264.40*59
2025-06-27T19:13:56.8939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,263.92*58
2025-06-27T19:13:57.8945543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,263.62*5B
2025-06-27T19:13:58.8943814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,263.65*5E
2025-06-27T19:13:59.8946952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,263.85*74
2025-06-27T19:14:00.8946491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,264.02*75
2025-06-27T19:14:01.8942251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,264.09*73
2025-06-27T19:14:02.8945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,264.04*79
2025-06-27T19:14:03.8943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,263.97*5A
2025-06-27T19:14:04.8945180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,263.93*55
2025-06-27T19:14:05.8939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,263.87*59
2025-06-27T19:14:06.8944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,263.98*5B
2025-06-27T19:14:07.8940639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.75,264.18*58
2025-06-27T19:14:08.8942703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,264.27*52
2025-06-27T19:14:09.8940637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,264.29*5C
2025-06-27T19:14:10.8946673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,264.34*71
2025-06-27T19:14:11.8942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,264.41*72
2025-06-27T19:14:12.8943439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.29,264.46*78
2025-06-27T19:14:13.8944235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,264.44*7E
2025-06-27T19:14:14.8946795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,264.29*74
2025-06-27T19:14:15.8947634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,264.11*5D
2025-06-27T19:14:16.8938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,264.15*52
2025-06-27T19:14:17.8939393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,264.22*51
2025-06-27T19:14:18.8940160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,264.12*53
2025-06-27T19:14:19.8939779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,263.89*5A
2025-06-27T19:14:20.8941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,263.78*5A
2025-06-27T19:14:21.8937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,263.91*71
2025-06-27T19:14:22.8942235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,264.21*73
2025-06-27T19:14:23.8944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,264.47*7A
2025-06-27T19:14:24.8943778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,264.60*7B
2025-06-27T19:14:25.8939957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,264.76*76
2025-06-27T19:14:26.8945902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,265.05*50
2025-06-27T19:14:27.8945442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,265.32*7D
2025-06-27T19:14:28.8947535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,265.33*7C
2025-06-27T19:14:29.8938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,265.16*73
2025-06-27T19:14:30.8939232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,264.90*57
2025-06-27T19:14:31.8940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,264.46*55
2025-06-27T19:14:32.8942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,264.01*5E
2025-06-27T19:14:33.8946160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,263.74*5F
2025-06-27T19:14:34.8941866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,263.76*57
2025-06-27T19:14:35.8940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,264.09*55
2025-06-27T19:14:36.8943831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,264.65*5F
2025-06-27T19:14:37.8947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,265.15*78
2025-06-27T19:14:38.8939100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,265.35*50
2025-06-27T19:14:39.8943620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,265.33*51
2025-06-27T19:14:40.8946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,265.15*7B
2025-06-27T19:14:41.8943453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,264.87*59
2025-06-27T19:14:42.8940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,264.65*53
2025-06-27T19:14:43.8947225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,264.49*52
2025-06-27T19:14:44.8939014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,264.30*5D
2025-06-27T19:14:45.8941821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,264.08*53
2025-06-27T19:14:46.8945504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,263.76*51
2025-06-27T19:14:47.8941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,263.45*51
2025-06-27T19:14:48.8946948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,263.40*54
2025-06-27T19:14:49.8944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,263.70*54
2025-06-27T19:14:50.8941721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,264.14*7B
2025-06-27T19:14:51.8940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,264.57*78
2025-06-27T19:14:52.8943241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,264.85*5D
2025-06-27T19:14:53.8946718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,264.97*50
2025-06-27T19:14:54.8943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,264.89*7D
2025-06-27T19:14:55.8944935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,264.71*57
2025-06-27T19:14:56.8943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,264.49*53
2025-06-27T19:14:57.8941290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,264.11*58
2025-06-27T19:14:58.8947383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,263.54*5C
2025-06-27T19:14:59.8943793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.63,263.08*5E
2025-06-27T19:15:00.8946195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.18,263.01*5D
2025-06-27T19:15:01.8942127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,263.32*55
2025-06-27T19:15:02.8943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,263.86*57
2025-06-27T19:15:03.8938547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,264.33*53
2025-06-27T19:15:04.8945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,264.51*5C
2025-06-27T19:15:05.8945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,264.38*5C
2025-06-27T19:15:06.8947549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,264.08*5E
2025-06-27T19:15:07.8944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,263.81*58
2025-06-27T19:15:08.8946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,263.85*54
2025-06-27T19:15:09.8942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,264.04*5D
2025-06-27T19:15:10.8947814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,264.11*52
2025-06-27T19:15:11.8942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,263.97*59
2025-06-27T19:15:12.8944792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,263.73*5A
2025-06-27T19:15:13.8940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,263.41*5B
2025-06-27T19:15:14.8941707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,263.14*5C
2025-06-27T19:15:15.8938210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,263.13*51
2025-06-27T19:15:16.8946315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,263.26*71
2025-06-27T19:15:17.8943283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,263.48*58
2025-06-27T19:15:18.8946142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,263.69*5C
2025-06-27T19:15:19.8946644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,263.93*56
2025-06-27T19:15:20.8938261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,264.20*5D
2025-06-27T19:15:21.8943021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,264.27*50
2025-06-27T19:15:22.8942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,264.09*5B
2025-06-27T19:15:23.8941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,263.83*5B
2025-06-27T19:15:24.8944933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,263.63*5C
2025-06-27T19:15:25.8947648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.60*56
2025-06-27T19:15:26.8938563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,263.82*70
2025-06-27T19:15:27.8943925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,263.98*7E
2025-06-27T19:15:28.8946523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,263.95*7E
2025-06-27T19:15:29.8946018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,263.90*56
2025-06-27T19:15:30.8940861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,263.99*52
2025-06-27T19:15:31.8945495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,264.09*7A
2025-06-27T19:15:32.8940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,264.05*73
2025-06-27T19:15:33.8947003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,263.97*7A
2025-06-27T19:15:34.8940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,263.88*7C
2025-06-27T19:15:35.8947959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,263.72*56
2025-06-27T19:15:36.8938757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,263.63*5C
2025-06-27T19:15:37.8945751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,263.77*57
2025-06-27T19:15:38.8947398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,264.13*53
2025-06-27T19:15:39.8941824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,264.65*50
2025-06-27T19:15:40.8942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,265.07*59
2025-06-27T19:15:41.8937826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,265.08*54
2025-06-27T19:15:42.8939059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,264.70*5E
2025-06-27T19:15:43.8945927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,264.20*55
2025-06-27T19:15:44.8947947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,263.75*5B
2025-06-27T19:15:45.8943522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,263.49*75
2025-06-27T19:15:46.9014107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,263.42*7E
2025-06-27T19:15:47.8947049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,263.45*7C
2025-06-27T19:15:48.8933927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,263.56*5D
2025-06-27T19:15:49.8945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,263.74*5D
2025-06-27T19:15:50.8938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,263.98*5A
2025-06-27T19:15:51.8945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,264.23*76
2025-06-27T19:15:52.8942554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,264.33*7C
2025-06-27T19:15:53.8946662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,264.29*7D
2025-06-27T19:15:54.8937915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,264.25*56
2025-06-27T19:15:55.8946431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,264.32*54
2025-06-27T19:15:56.8940903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,264.48*7E
2025-06-27T19:15:57.8946503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,264.62*7B
2025-06-27T19:15:58.8946862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,264.51*7C
2025-06-27T19:15:59.8945168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,264.07*51
2025-06-27T19:16:00.8941927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,263.59*51
2025-06-27T19:16:01.8945067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,263.30*54
2025-06-27T19:16:02.8940469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,263.29*7D
2025-06-27T19:16:03.8937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,263.61*7B
2025-06-27T19:16:04.8940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,264.27*78
2025-06-27T19:16:05.8945794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,264.96*51
2025-06-27T19:16:06.8937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,265.47*5B
2025-06-27T19:16:07.8944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,265.68*5F
2025-06-27T19:16:08.8943619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,265.59*5E
2025-06-27T19:16:09.8948073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,265.13*57
2025-06-27T19:16:10.8946804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,264.50*59
2025-06-27T19:16:11.8941130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,263.92*58
2025-06-27T19:16:12.8943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,263.51*51
2025-06-27T19:16:13.8948165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,263.32*7C
2025-06-27T19:16:14.8949061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,263.34*74
2025-06-27T19:16:15.8945529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,263.52*7B
2025-06-27T19:16:16.8939611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,263.95*7D
2025-06-27T19:16:17.8944737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,264.59*7B
2025-06-27T19:16:18.9040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,265.13*79
2025-06-27T19:16:19.8938786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,265.29*55
2025-06-27T19:16:20.8944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,264.97*5F
2025-06-27T19:16:21.8946934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,264.48*55
2025-06-27T19:16:22.8944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,264.17*51
2025-06-27T19:16:23.8942346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,264.10*57
2025-06-27T19:16:24.8944487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,264.24*75
2025-06-27T19:16:25.8944869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,264.44*73
2025-06-27T19:16:26.8944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,264.58*73
2025-06-27T19:16:27.8939106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,264.62*73
2025-06-27T19:16:28.8947762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,264.61*5A
2025-06-27T19:16:29.8943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,264.59*78
2025-06-27T19:16:30.8945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,264.59*71
2025-06-27T19:16:31.8947242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,264.53*71
2025-06-27T19:16:32.8944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,264.29*53
2025-06-27T19:16:33.8939932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,264.09*5B
2025-06-27T19:16:34.8946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,264.20*5B
2025-06-27T19:16:35.8947222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,264.55*5D
2025-06-27T19:16:36.8943605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,264.95*5F
2025-06-27T19:16:37.8941246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,265.21*51
2025-06-27T19:16:38.8938411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,265.26*5A
2025-06-27T19:16:39.8940241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,265.14*5D
2025-06-27T19:16:40.8946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,264.85*5E
2025-06-27T19:16:41.8937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,264.43*51
2025-06-27T19:16:42.8944155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,263.97*72
2025-06-27T19:16:43.8946464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,263.54*58
2025-06-27T19:16:44.8947700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,263.34*56
2025-06-27T19:16:45.8944364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,263.34*70
2025-06-27T19:16:46.8940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,263.48*71
2025-06-27T19:16:47.8943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,263.93*51
2025-06-27T19:16:48.9040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,264.58*73
2025-06-27T19:16:49.9042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,265.08*77
2025-06-27T19:16:50.9039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,265.30*73
2025-06-27T19:16:51.9045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,265.17*73
2025-06-27T19:16:52.8941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,264.60*5A
2025-06-27T19:16:53.8944989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.72,263.74*54
2025-06-27T19:16:54.8943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.35,262.94*54
2025-06-27T19:16:55.8938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.44,262.53*5A
2025-06-27T19:16:56.8942840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,262.66*7A
2025-06-27T19:16:57.8948220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,263.16*78
2025-06-27T19:16:58.8938405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,263.85*51
2025-06-27T19:16:59.9039273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.80,264.41*5B
2025-06-27T19:17:00.8945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.96,264.78*52
2025-06-27T19:17:01.9040048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,264.85*7B
2025-06-27T19:17:02.8947012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,264.54*55
2025-06-27T19:17:03.8947556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,264.07*55
2025-06-27T19:17:04.8943575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.13,263.64*51
2025-06-27T19:17:05.8947063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.36,263.35*55
2025-06-27T19:17:06.8948347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.63,263.32*59
2025-06-27T19:17:07.8939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,263.47*56
2025-06-27T19:17:08.8940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,263.59*50
2025-06-27T19:17:09.8940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,263.53*58
2025-06-27T19:17:10.8944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.03,263.40*59
2025-06-27T19:17:11.8946547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,263.35*71
2025-06-27T19:17:12.9039460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,263.55*70
2025-06-27T19:17:13.8947575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,263.94*5C
2025-06-27T19:17:14.8946228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,264.31*57
2025-06-27T19:17:15.9043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,264.41*54
2025-06-27T19:17:16.9044182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,264.15*5C
2025-06-27T19:17:17.9038778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,263.73*5D
2025-06-27T19:17:18.8947152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,263.41*54
2025-06-27T19:17:19.8944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,263.31*52
2025-06-27T19:17:20.8943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,263.44*52
2025-06-27T19:17:21.8941056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,263.83*71
2025-06-27T19:17:22.8946614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,264.26*70
2025-06-27T19:17:23.8940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,264.50*7E
2025-06-27T19:17:24.9041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,264.47*51
2025-06-27T19:17:25.9042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,264.11*5E
2025-06-27T19:17:26.9040980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,263.60*56
2025-06-27T19:17:27.9039281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,263.23*5A
2025-06-27T19:17:28.9046202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,263.16*5E
2025-06-27T19:17:29.8947528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,263.39*5A
2025-06-27T19:17:30.9042378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,263.80*59
2025-06-27T19:17:31.9044790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,264.20*56
2025-06-27T19:17:32.9039580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,264.35*50
2025-06-27T19:17:33.8947018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,264.24*52
2025-06-27T19:17:34.9048653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,264.07*56
2025-06-27T19:17:35.9039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,263.84*72
2025-06-27T19:17:36.8944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,263.49*7E
2025-06-27T19:17:37.8945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,263.22*5E
2025-06-27T19:17:38.8947143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,263.25*50
2025-06-27T19:17:39.9039003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,263.47*55
2025-06-27T19:17:40.8945178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,263.67*73
2025-06-27T19:17:41.9039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,263.83*7B
2025-06-27T19:17:42.9041288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,263.94*59
2025-06-27T19:17:43.9047764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,264.00*53
2025-06-27T19:17:44.9040801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.09,264.06*5B
2025-06-27T19:17:45.9040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,264.16*5A
2025-06-27T19:17:46.9044746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,264.19*75
2025-06-27T19:17:47.9042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,264.03*78
2025-06-27T19:17:48.9039527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,263.78*5C
2025-06-27T19:17:49.9041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,263.64*54
2025-06-27T19:17:50.8941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,263.65*7E
2025-06-27T19:17:51.8943924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,263.80*73
2025-06-27T19:17:52.9041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,264.09*56
2025-06-27T19:17:53.9043186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,264.38*56
2025-06-27T19:17:54.9043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,264.54*54
2025-06-27T19:17:55.9041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,264.39*7E
2025-06-27T19:17:56.9043606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,264.07*71
2025-06-27T19:17:57.9046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,263.85*7E
2025-06-27T19:17:58.9041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,263.85*73
2025-06-27T19:17:59.9044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,263.98*57
2025-06-27T19:18:00.9040362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,264.18*58
2025-06-27T19:18:01.9041178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,264.35*51
2025-06-27T19:18:02.9046978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,264.42*58
2025-06-27T19:18:03.9045545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,264.32*52
2025-06-27T19:18:04.9046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,264.11*58
2025-06-27T19:18:05.8990444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,263.98*56
2025-06-27T19:18:06.9046403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,263.92*53
2025-06-27T19:18:07.9047260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,263.89*55
2025-06-27T19:18:08.9043093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,263.97*75
2025-06-27T19:18:09.9045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,264.08*5F
2025-06-27T19:18:10.9041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,263.98*78
2025-06-27T19:18:11.9043337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,263.61*57
2025-06-27T19:18:12.9048036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,263.36*56
2025-06-27T19:18:13.9042708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,263.49*50
2025-06-27T19:18:14.9040098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,263.81*5C
2025-06-27T19:18:15.9043949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,264.01*5F
2025-06-27T19:18:16.9040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,264.14*5E
2025-06-27T19:18:17.9040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,264.26*57
2025-06-27T19:18:18.9038606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,264.35*50
2025-06-27T19:18:19.9039152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,264.34*5D
2025-06-27T19:18:20.9045378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,264.24*5C
2025-06-27T19:18:21.9045322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,264.09*53
2025-06-27T19:18:22.9042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,263.94*5A
2025-06-27T19:18:23.9045860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,263.79*5F
2025-06-27T19:18:24.9043844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,263.57*56
2025-06-27T19:18:25.9045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,263.41*52
2025-06-27T19:18:26.9041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,263.34*52
2025-06-27T19:18:27.9045994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,263.38*5B
2025-06-27T19:18:28.9045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,263.66*57
2025-06-27T19:18:29.9046936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,264.13*5F
2025-06-27T19:18:30.9044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,264.50*5A
2025-06-27T19:18:31.9044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,264.71*7D
2025-06-27T19:18:32.9039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,264.69*59
2025-06-27T19:18:33.9040801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,264.40*7B
2025-06-27T19:18:34.9046769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,263.92*75
2025-06-27T19:18:35.9045565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,263.36*58
2025-06-27T19:18:36.9045662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,262.91*50
2025-06-27T19:18:37.9039487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,262.80*58
2025-06-27T19:18:38.9046313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,263.00*58
2025-06-27T19:18:39.9046231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,263.41*54
2025-06-27T19:18:40.9040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,263.92*5B
2025-06-27T19:18:41.9041255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,264.40*7E
2025-06-27T19:18:42.9040023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,264.65*74
2025-06-27T19:18:43.9047157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,264.70*7D
2025-06-27T19:18:44.9039224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,264.74*7C
2025-06-27T19:18:45.9041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,264.75*70
2025-06-27T19:18:46.9045653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,264.68*56
2025-06-27T19:18:47.9042402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,264.50*5D
2025-06-27T19:18:48.9043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,264.15*57
2025-06-27T19:18:49.9038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,263.72*5A
2025-06-27T19:18:50.9047197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,263.35*57
2025-06-27T19:18:51.9038916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,263.14*54
2025-06-27T19:18:52.9041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,263.27*5C
2025-06-27T19:18:53.9044002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,263.79*7B
2025-06-27T19:18:54.9037684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,264.50*78
2025-06-27T19:18:55.9039220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,265.08*71
2025-06-27T19:18:56.9046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,265.40*5A
2025-06-27T19:18:57.9047301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,265.39*7D
2025-06-27T19:18:58.9043346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.13,264.93*70
2025-06-27T19:18:59.9045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,264.24*53
2025-06-27T19:19:00.9045384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,263.61*58
2025-06-27T19:19:01.9047043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,263.10*5B
2025-06-27T19:19:02.9044304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,262.84*56
2025-06-27T19:19:03.9047752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,262.89*55
2025-06-27T19:19:04.9046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,263.17*7F
2025-06-27T19:19:05.9040070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,263.55*74
2025-06-27T19:19:06.9046871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,264.04*58
2025-06-27T19:19:07.9044768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,264.40*73
2025-06-27T19:19:08.9040996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,264.57*73
2025-06-27T19:19:09.9048584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,264.73*52
2025-06-27T19:19:10.9043571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,264.68*5D
2025-06-27T19:19:11.9046506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,264.36*5C
2025-06-27T19:19:12.9045073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,263.81*5C
2025-06-27T19:19:13.9045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,263.37*54
2025-06-27T19:19:14.9047623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,263.21*5A
2025-06-27T19:19:15.9039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,263.25*57
2025-06-27T19:19:16.9046030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,263.55*71
2025-06-27T19:19:17.9044420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,264.15*7D
2025-06-27T19:19:18.9040162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,264.78*58
2025-06-27T19:19:19.9040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,265.07*7B
2025-06-27T19:19:20.9041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,264.95*72
2025-06-27T19:19:21.9039994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,264.65*7A
2025-06-27T19:19:22.9042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,264.38*70
2025-06-27T19:19:23.9046426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,264.13*54
2025-06-27T19:19:24.9042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,263.84*5F
2025-06-27T19:19:25.9042417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,263.51*51
2025-06-27T19:19:26.9039318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,263.18*5C
2025-06-27T19:19:27.9037400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,262.98*7B
2025-06-27T19:19:28.9045277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,262.99*7D
2025-06-27T19:19:29.9042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,263.30*7C
2025-06-27T19:19:30.9040043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,263.65*72
2025-06-27T19:19:31.9042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,263.83*78
2025-06-27T19:19:32.9044868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.25,263.80*76
2025-06-27T19:19:33.9038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.47,263.87*7A
2025-06-27T19:19:34.9044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.20,264.09*76
2025-06-27T19:19:35.9044625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,264.20*72
2025-06-27T19:19:36.9045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,264.04*53
2025-06-27T19:19:37.9044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,263.55*78
2025-06-27T19:19:38.9038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.80,262.85*7E
2025-06-27T19:19:39.9043516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.00,262.21*75
2025-06-27T19:19:40.9038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.87,261.78*77
2025-06-27T19:19:41.9039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,261.61*74
2025-06-27T19:19:42.9046777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,261.95*73
2025-06-27T19:19:43.9045563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.48,262.73*74
2025-06-27T19:19:44.9044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,263.49*71
2025-06-27T19:19:45.9041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,264.03*7E
2025-06-27T19:19:46.9045149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,264.30*54
2025-06-27T19:19:47.9040353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,264.18*5C
2025-06-27T19:19:48.9046258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,263.56*55
2025-06-27T19:19:49.9043702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.10,262.59*5F
2025-06-27T19:19:50.9039324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,261.68*52
2025-06-27T19:19:51.9042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,261.11*50
2025-06-27T19:19:52.9038548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,260.91*5E
2025-06-27T19:19:53.9039712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,261.04*7C
2025-06-27T19:19:54.9044891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,261.49*71
2025-06-27T19:19:55.9047978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,262.10*55
2025-06-27T19:19:56.9043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,262.68*5F
2025-06-27T19:19:57.9046360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,263.10*58
2025-06-27T19:19:58.9047574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,263.46*51
2025-06-27T19:19:59.9046282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,263.73*50
2025-06-27T19:20:00.9041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,263.70*7E
2025-06-27T19:20:01.9041756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,263.30*79
2025-06-27T19:20:02.9041414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,262.75*53
2025-06-27T19:20:03.9045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,262.18*71
2025-06-27T19:20:04.9044351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,261.67*71
2025-06-27T19:20:05.9043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,261.41*55
2025-06-27T19:20:06.9045907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,261.45*5D
2025-06-27T19:20:07.9043976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,261.72*50
2025-06-27T19:20:08.9044017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,262.19*57
2025-06-27T19:20:09.9045460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,262.66*79
2025-06-27T19:20:10.9046766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,263.02*7D
2025-06-27T19:20:11.9042413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,263.21*5B
2025-06-27T19:20:12.9039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,263.13*7F
2025-06-27T19:20:13.9046930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.78*77
2025-06-27T19:20:14.9039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,262.23*5E
2025-06-27T19:20:15.9039408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.71,261.59*59
2025-06-27T19:20:16.9045708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,260.91*52
2025-06-27T19:20:17.9047670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,260.34*58
2025-06-27T19:20:18.9039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,260.02*5B
2025-06-27T19:20:19.9037726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,259.99*51
2025-06-27T19:20:20.9044576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,260.14*71
2025-06-27T19:20:21.9044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,260.53*7F
2025-06-27T19:20:22.9045951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,261.17*7E
2025-06-27T19:20:23.9040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,261.83*55
2025-06-27T19:20:24.9047851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,262.18*5C
2025-06-27T19:20:25.9037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,262.12*5B
2025-06-27T19:20:26.9045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.46,261.60*57
2025-06-27T19:20:27.9042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,260.73*52
2025-06-27T19:20:28.9043139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,259.82*55
2025-06-27T19:20:29.9038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.05*54
2025-06-27T19:20:30.9093629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,258.53*72
2025-06-27T19:20:31.9043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,258.31*7C
2025-06-27T19:20:32.9039007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,258.46*77
2025-06-27T19:20:33.9045891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,259.02*57
2025-06-27T19:20:34.9045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,259.72*5E
2025-06-27T19:20:35.9043221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,260.34*58
2025-06-27T19:20:36.9039617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,260.69*73
2025-06-27T19:20:37.9042682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,260.73*53
2025-06-27T19:20:38.9039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,260.54*5D
2025-06-27T19:20:39.9045104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,260.21*78
2025-06-27T19:20:40.9040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,259.77*5B
2025-06-27T19:20:41.9041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,259.45*54
2025-06-27T19:20:42.9038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,259.34*71
2025-06-27T19:20:43.9038418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,259.27*75
2025-06-27T19:20:44.9045649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,259.04*70
2025-06-27T19:20:45.9039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,258.70*75
2025-06-27T19:20:46.9044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,258.61*5B
2025-06-27T19:20:47.9041335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,258.86*5C
2025-06-27T19:20:48.9047384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.36,259.46*5A
2025-06-27T19:20:49.9037747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.59,260.35*53
2025-06-27T19:20:50.9038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,261.16*5B
2025-06-27T19:20:51.9040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,261.59*7F
2025-06-27T19:20:52.9038792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,261.58*7C
2025-06-27T19:20:53.9040024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,261.14*53
2025-06-27T19:20:54.9046013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,260.37*52
2025-06-27T19:20:55.9049067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,259.51*78
2025-06-27T19:20:56.9043837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,258.85*7E
2025-06-27T19:20:57.9044999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,258.51*58
2025-06-27T19:20:58.9040572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,258.47*52
2025-06-27T19:20:59.9040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,258.79*50
2025-06-27T19:21:00.9045772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,259.44*58
2025-06-27T19:21:01.9042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,260.11*5E
2025-06-27T19:21:02.9040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,260.57*50
2025-06-27T19:21:03.9044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,260.74*56
2025-06-27T19:21:04.9043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,260.65*53
2025-06-27T19:21:05.9045450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,260.31*7D
2025-06-27T19:21:06.9040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,259.67*7E
2025-06-27T19:21:07.9046969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,258.96*56
2025-06-27T19:21:08.9043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,258.54*7E
2025-06-27T19:21:09.9046974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,258.39*72
2025-06-27T19:21:10.9038171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,258.47*7A
2025-06-27T19:21:11.9045627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,258.97*50
2025-06-27T19:21:12.9040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,259.96*5B
2025-06-27T19:21:13.9038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,261.10*71
2025-06-27T19:21:14.9071807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,261.93*70
2025-06-27T19:21:15.9044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,262.28*76
2025-06-27T19:21:16.9040577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,262.20*57
2025-06-27T19:21:17.9047807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,261.82*5F
2025-06-27T19:21:18.9046389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,261.42*55
2025-06-27T19:21:19.9039765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,261.05*55
2025-06-27T19:21:20.9038875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,260.81*57
2025-06-27T19:21:21.9042087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,260.79*5A
2025-06-27T19:21:22.9047565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,260.96*54
2025-06-27T19:21:23.9037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,261.31*50
2025-06-27T19:21:24.9039925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,261.75*7E
2025-06-27T19:21:25.9040927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,261.99*79
2025-06-27T19:21:26.9063986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,262.01*79
2025-06-27T19:21:27.9044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,261.98*76
2025-06-27T19:21:28.9047682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,261.88*51
2025-06-27T19:21:29.9042445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,261.74*76
2025-06-27T19:21:30.9045039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,261.82*72
2025-06-27T19:21:31.9042799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.12,262.13*74
2025-06-27T19:21:32.9038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.36,262.31*7A
2025-06-27T19:21:33.9045052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.25,262.15*5D
2025-06-27T19:21:34.9043042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,261.78*5F
2025-06-27T19:21:35.9046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.75,261.38*74
2025-06-27T19:21:36.9045656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.32,261.04*78
2025-06-27T19:21:37.9042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.72,260.95*7A
2025-06-27T19:21:38.9038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.38,261.27*54
2025-06-27T19:21:39.9045470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,261.88*52
2025-06-27T19:21:40.9042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,262.45*78
2025-06-27T19:21:41.9046472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.72,262.72*78
2025-06-27T19:21:42.9047665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,262.68*5B
2025-06-27T19:21:43.9047596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.53,262.38*50
2025-06-27T19:21:44.9043947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.16,261.98*55
2025-06-27T19:21:45.9046586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.69,261.59*50
2025-06-27T19:21:46.9041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,261.35*5F
2025-06-27T19:21:47.9044211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,261.36*7A
2025-06-27T19:21:48.9041077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,261.56*57
2025-06-27T19:21:49.9044083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,261.95*5F
2025-06-27T19:21:50.9039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,262.55*58
2025-06-27T19:21:51.9040154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,263.14*5A
2025-06-27T19:21:52.9043812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,263.32*59
2025-06-27T19:21:53.9040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,262.99*73
2025-06-27T19:21:54.9042162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,262.36*77
2025-06-27T19:21:55.9044099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,261.64*77
2025-06-27T19:21:56.9042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,261.03*7B
2025-06-27T19:21:57.9043052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,260.75*72
2025-06-27T19:21:58.9039758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.70,260.90*74
2025-06-27T19:21:59.9041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.61,261.42*51
2025-06-27T19:22:00.9039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,262.17*51
2025-06-27T19:22:01.9042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,262.83*5D
2025-06-27T19:22:02.9047537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.05,263.11*56
2025-06-27T19:22:03.9040111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,262.86*75
2025-06-27T19:22:04.9046028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,262.22*78
2025-06-27T19:22:05.9043428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,261.42*71
2025-06-27T19:22:06.9047093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,260.80*56
2025-06-27T19:22:07.9045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,260.65*57
2025-06-27T19:22:08.9046298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,260.89*7C
2025-06-27T19:22:09.9038580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,261.27*7F
2025-06-27T19:22:10.9042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,261.72*58
2025-06-27T19:22:11.9043910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,262.23*54
2025-06-27T19:22:12.9040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,262.58*52
2025-06-27T19:22:13.9043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.86,262.62*5C
2025-06-27T19:22:14.9038457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,262.39*5B
2025-06-27T19:22:15.9045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,262.10*55
2025-06-27T19:22:16.9097437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,261.94*52
2025-06-27T19:22:17.9044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,261.83*7A
2025-06-27T19:22:18.9039810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,261.66*76
2025-06-27T19:22:19.9041578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,261.63*74
2025-06-27T19:22:20.9047443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,261.90*5A
2025-06-27T19:22:21.9047047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,262.29*5F
2025-06-27T19:22:22.9045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,262.57*56
2025-06-27T19:22:23.9045941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,262.69*59
2025-06-27T19:22:24.9047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,262.74*50
2025-06-27T19:22:25.9038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,262.81*59
2025-06-27T19:22:26.9043458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,262.88*51
2025-06-27T19:22:27.9043781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,262.93*59
2025-06-27T19:22:28.9039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,262.90*7B
2025-06-27T19:22:29.9042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,262.79*54
2025-06-27T19:22:30.9038951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,262.74*5D
2025-06-27T19:22:31.9043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,262.84*5E
2025-06-27T19:22:32.9039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,263.15*50
2025-06-27T19:22:33.9039330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,263.51*51
2025-06-27T19:22:34.9045162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,263.73*7E
2025-06-27T19:22:35.9044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,263.64*74
2025-06-27T19:22:36.9040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,263.32*7E
2025-06-27T19:22:37.9043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,262.93*5B
2025-06-27T19:22:38.9042752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,262.63*56
2025-06-27T19:22:39.9042669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,262.60*52
2025-06-27T19:22:40.9039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,262.87*5E
2025-06-27T19:22:41.9039216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,263.26*50
2025-06-27T19:22:42.9046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,263.58*5E
2025-06-27T19:22:43.9046920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,263.79*56
2025-06-27T19:22:44.9043087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,264.07*5A
2025-06-27T19:22:45.9044194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,264.42*52
2025-06-27T19:22:46.9042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,264.50*58
2025-06-27T19:22:47.9044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,264.11*57
2025-06-27T19:22:48.9041496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,263.56*55
2025-06-27T19:22:49.9043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,263.16*50
2025-06-27T19:22:50.9044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,263.08*7E
2025-06-27T19:22:51.9045692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,263.34*54
2025-06-27T19:22:52.9046377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,263.68*73
2025-06-27T19:22:53.9038186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,263.88*79
2025-06-27T19:22:54.9043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,263.91*72
2025-06-27T19:22:55.9042046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,263.90*5D
2025-06-27T19:22:56.9042566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,264.01*54
2025-06-27T19:22:57.9047620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,264.15*52
2025-06-27T19:22:58.9042465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.09,264.26*5E
2025-06-27T19:22:59.9040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.90,264.24*76
2025-06-27T19:23:00.9041338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.38,264.14*71
2025-06-27T19:23:01.9042101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,264.07*7C
2025-06-27T19:23:02.9044366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,263.98*51
2025-06-27T19:23:03.9045064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.10,263.90*73
2025-06-27T19:23:04.9040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.84,263.85*7D
2025-06-27T19:23:05.9040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,263.62*7F
2025-06-27T19:23:06.9046927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,263.26*71
2025-06-27T19:23:07.9043029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,263.19*55
2025-06-27T19:23:08.9041611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,263.42*57
2025-06-27T19:23:09.9042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,263.68*52
2025-06-27T19:23:10.9046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.42,263.83*5C
2025-06-27T19:23:11.9039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,263.89*55
2025-06-27T19:23:12.9039340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,263.91*70
2025-06-27T19:23:13.9040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,263.77*78
2025-06-27T19:23:14.9046343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,263.40*7A
2025-06-27T19:23:15.9037526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,262.96*5F
2025-06-27T19:23:16.9043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,262.60*5F
2025-06-27T19:23:17.9042461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,262.35*55
2025-06-27T19:23:18.9045199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,262.45*73
2025-06-27T19:23:19.9042365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,262.98*7F
2025-06-27T19:23:20.9042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,263.74*7E
2025-06-27T19:23:21.9038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,264.45*5E
2025-06-27T19:23:22.9043877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,264.82*52
2025-06-27T19:23:23.9041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,264.70*5B
2025-06-27T19:23:24.9038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,264.22*55
2025-06-27T19:23:25.9044817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,263.49*54
2025-06-27T19:23:26.9044422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,262.71*5D
2025-06-27T19:23:27.9043550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,262.18*5E
2025-06-27T19:23:28.9039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,261.95*5A
2025-06-27T19:23:29.9039572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,262.00*5B
2025-06-27T19:23:30.9038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,262.35*5B
2025-06-27T19:23:31.9047317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,263.02*7F
2025-06-27T19:23:32.9040847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,263.86*54
2025-06-27T19:23:33.9047386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,264.51*79
2025-06-27T19:23:34.9042279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,264.76*72
2025-06-27T19:23:35.9040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,264.47*5F
2025-06-27T19:23:36.9046798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,263.67*7D
2025-06-27T19:23:37.9044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,262.75*52
2025-06-27T19:23:38.9039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,262.08*5C
2025-06-27T19:23:39.9041427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.41,261.67*57
2025-06-27T19:23:40.9047457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.04,261.56*54
2025-06-27T19:23:41.9040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,261.71*57
2025-06-27T19:23:42.9044778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,261.98*52
2025-06-27T19:23:43.9044442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,262.31*58
2025-06-27T19:23:44.9043666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,262.62*7E
2025-06-27T19:23:45.9046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.73,262.85*73
2025-06-27T19:23:46.9042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.48,262.96*7D
2025-06-27T19:23:47.9038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,263.01*7E
2025-06-27T19:23:48.9044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,263.07*5C
2025-06-27T19:23:49.9040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,262.98*78
2025-06-27T19:23:50.9047147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.38,262.60*54
2025-06-27T19:23:51.9039015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,262.11*5B
2025-06-27T19:23:52.9045485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.83,261.75*5C
2025-06-27T19:23:53.9046527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,261.58*5A
2025-06-27T19:23:54.9044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,261.59*5C
2025-06-27T19:23:55.9039508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,261.85*59
2025-06-27T19:23:56.9046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,262.30*73
2025-06-27T19:23:57.9041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,262.85*7C
2025-06-27T19:23:58.9046073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,263.32*50
2025-06-27T19:23:59.9040577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,263.49*7B
2025-06-27T19:24:00.9043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,263.54*7A
2025-06-27T19:24:01.9047578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,263.46*55
2025-06-27T19:24:02.9041201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,263.16*50
2025-06-27T19:24:03.9039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,262.74*55
2025-06-27T19:24:04.9045938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,262.39*57
2025-06-27T19:24:05.9044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,262.28*52
2025-06-27T19:24:06.9040844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,262.34*54
2025-06-27T19:24:07.9042455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,262.39*5F
2025-06-27T19:24:08.9042616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,262.50*57
2025-06-27T19:24:09.9040876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,262.78*50
2025-06-27T19:24:10.9039201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,263.17*5A
2025-06-27T19:24:11.9040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,263.54*51
2025-06-27T19:24:12.9045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,263.73*56
2025-06-27T19:24:13.9039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,263.75*58
2025-06-27T19:24:14.9046299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,263.62*7D
2025-06-27T19:24:15.9048106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,263.37*7D
2025-06-27T19:24:16.9039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,263.13*72
2025-06-27T19:24:17.9044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,262.98*7F
2025-06-27T19:24:18.9037708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,262.87*51
2025-06-27T19:24:19.9045449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,262.84*5D
2025-06-27T19:24:20.9039209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,262.95*56
2025-06-27T19:24:21.9042748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,263.13*5F
2025-06-27T19:24:22.9038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,263.21*5E
2025-06-27T19:24:23.9042448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,263.18*54
2025-06-27T19:24:24.9046980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,263.15*5A
2025-06-27T19:24:25.9040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,263.25*5E
2025-06-27T19:24:26.9040138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,263.38*74
2025-06-27T19:24:27.9041607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,263.48*59
2025-06-27T19:24:28.9047462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,263.37*53
2025-06-27T19:24:29.9040183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,263.03*5E
2025-06-27T19:24:30.9048381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,262.68*51
2025-06-27T19:24:31.9039066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,262.47*50
2025-06-27T19:24:32.9045436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,262.46*58
2025-06-27T19:24:33.9048528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,262.75*53
2025-06-27T19:24:34.9045944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,263.25*57
2025-06-27T19:24:35.9038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,263.73*5A
2025-06-27T19:24:36.9039665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,263.93*5B
2025-06-27T19:24:37.9046583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,263.76*53
2025-06-27T19:24:38.9039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,263.37*77
2025-06-27T19:24:39.9044362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,262.85*78
2025-06-27T19:24:40.9038506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,262.38*5D
2025-06-27T19:24:41.9040430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,262.21*7A
2025-06-27T19:24:42.9047257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,262.45*77
2025-06-27T19:24:43.9048361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,262.82*79
2025-06-27T19:24:44.9042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,263.12*76
2025-06-27T19:24:45.9044007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,263.33*7A
2025-06-27T19:24:46.9041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,263.47*55
2025-06-27T19:24:47.9043022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,263.60*57
2025-06-27T19:24:48.9044728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,263.71*57
2025-06-27T19:24:49.9043740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,263.73*78
2025-06-27T19:24:50.9047813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,263.57*72
2025-06-27T19:24:51.9040420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,263.21*75
2025-06-27T19:24:52.9046239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,262.82*7C
2025-06-27T19:24:53.9045788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,262.55*76
2025-06-27T19:24:54.9045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,262.57*56
2025-06-27T19:24:55.9046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,262.92*55
2025-06-27T19:24:56.9039223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,263.47*57
2025-06-27T19:24:57.9042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,264.06*7C
2025-06-27T19:24:58.9039205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,264.41*59
2025-06-27T19:24:59.9046282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,264.43*5B
2025-06-27T19:25:00.9046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,264.32*7B
2025-06-27T19:25:01.9040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,264.15*7A
2025-06-27T19:25:02.9038439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,263.81*7B
2025-06-27T19:25:03.9044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,263.42*52
2025-06-27T19:25:04.9040360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,263.17*50
2025-06-27T19:25:05.9046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,263.32*5A
2025-06-27T19:25:06.9037966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,263.78*5A
2025-06-27T19:25:07.9043834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,264.22*53
2025-06-27T19:25:08.9040576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,264.45*7A
2025-06-27T19:25:09.9042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,264.44*57
2025-06-27T19:25:10.9039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,264.13*5F
2025-06-27T19:25:11.9042318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,263.72*57
2025-06-27T19:25:12.9046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,263.51*5C
2025-06-27T19:25:13.9047976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,263.54*79
2025-06-27T19:25:14.9041387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,263.68*52
2025-06-27T19:25:15.9142743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,263.71*70
2025-06-27T19:25:16.9143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,263.77*75
2025-06-27T19:25:17.9046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,263.84*59
2025-06-27T19:25:18.9039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,263.79*54
2025-06-27T19:25:19.9047595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,263.82*5D
2025-06-27T19:25:20.9038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,264.04*50
2025-06-27T19:25:21.9040897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,264.32*52
2025-06-27T19:25:22.9046091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,264.55*57
2025-06-27T19:25:23.9046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,264.68*77
2025-06-27T19:25:24.9144447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,264.67*76
2025-06-27T19:25:25.9139021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,264.60*75
2025-06-27T19:25:26.9145286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,264.56*7A
2025-06-27T19:25:27.9047347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,264.54*5E
2025-06-27T19:25:28.9044256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,264.35*5B
2025-06-27T19:25:29.9045913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,263.99*52
2025-06-27T19:25:30.9041023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,263.80*57
2025-06-27T19:25:31.9041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,264.01*51
2025-06-27T19:25:32.9136357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,264.55*7C
2025-06-27T19:25:33.9138233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,265.22*7E
2025-06-27T19:25:34.9144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,265.77*76
2025-06-27T19:25:35.9145064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,266.10*73
2025-06-27T19:25:36.9141002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,266.02*52
2025-06-27T19:25:37.9145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,265.42*5F
2025-06-27T19:25:38.9137409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.91,264.54*5B
2025-06-27T19:25:39.9137602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,263.75*5E
2025-06-27T19:25:40.9044008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,263.22*56
2025-06-27T19:25:41.9044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,263.05*55
2025-06-27T19:25:42.9141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,263.25*71
2025-06-27T19:25:43.9140320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,263.82*75
2025-06-27T19:25:44.9047118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,264.63*7A
2025-06-27T19:25:45.9147057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,265.45*5C
2025-06-27T19:25:46.9142705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,266.11*50
2025-06-27T19:25:47.9143969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,266.28*54
2025-06-27T19:25:48.9139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,265.90*5E
2025-06-27T19:25:49.9143632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,265.34*56
2025-06-27T19:25:50.9138156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,264.80*5F
2025-06-27T19:25:51.9137894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,264.21*58
2025-06-27T19:25:52.9195856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,263.54*5B
2025-06-27T19:25:53.9044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,263.04*5F
2025-06-27T19:25:54.9140577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,262.87*51
2025-06-27T19:25:55.9041155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,263.15*7C
2025-06-27T19:25:56.9037129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,263.74*79
2025-06-27T19:25:57.9137247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,264.42*7F
2025-06-27T19:25:58.9143163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,265.06*7B
2025-06-27T19:25:59.9143428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,265.61*77
2025-06-27T19:26:00.9140670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,265.89*57
2025-06-27T19:26:01.9144644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,265.80*5E
2025-06-27T19:26:02.9146763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,265.44*57
2025-06-27T19:26:03.9147480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,264.84*5C
2025-06-27T19:26:04.9147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,263.97*5C
2025-06-27T19:26:05.9139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,263.02*54
2025-06-27T19:26:06.9143802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,262.31*57
2025-06-27T19:26:07.9045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,262.10*7F
2025-06-27T19:26:08.9041712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,262.42*73
2025-06-27T19:26:09.9043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,263.20*78
2025-06-27T19:26:10.9140276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,264.16*7C
2025-06-27T19:26:11.9126639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,264.89*51
2025-06-27T19:26:12.9143151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,265.19*55
2025-06-27T19:26:13.9147458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,265.06*7E
2025-06-27T19:26:14.9139913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,264.65*7F
2025-06-27T19:26:15.9140010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,264.08*7C
2025-06-27T19:26:16.9147587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,263.48*5A
2025-06-27T19:26:17.9139336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,262.92*5F
2025-06-27T19:26:18.9138081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,262.46*51
2025-06-27T19:26:19.9042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.84,262.30*72
2025-06-27T19:26:20.9044392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.86,262.62*7A
2025-06-27T19:26:21.9147500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,263.34*75
2025-06-27T19:26:22.9046405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,264.13*79
2025-06-27T19:26:23.9141095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,264.71*7C
2025-06-27T19:26:24.9146350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,264.94*5C
2025-06-27T19:26:25.9139022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,264.83*70
2025-06-27T19:26:26.9144810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,264.55*70
2025-06-27T19:26:27.9148195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,264.21*71
2025-06-27T19:26:28.9141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,263.83*78
2025-06-27T19:26:29.9144789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,263.48*5D
2025-06-27T19:26:30.9142234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,263.09*51
2025-06-27T19:26:31.9148433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.86,262.59*52
2025-06-27T19:26:32.9139428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.34,262.20*55
2025-06-27T19:26:33.9143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,262.16*57
2025-06-27T19:26:34.9141580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,262.52*56
2025-06-27T19:26:35.9143141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,263.21*78
2025-06-27T19:26:36.9140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,263.93*5A
2025-06-27T19:26:37.9141403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,264.31*52
2025-06-27T19:26:38.9142420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,264.28*52
2025-06-27T19:26:39.9147495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,263.99*7C
2025-06-27T19:26:40.9143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,263.60*56
2025-06-27T19:26:41.9145748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,263.14*5E
2025-06-27T19:26:42.9138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,262.79*57
2025-06-27T19:26:43.9146322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,262.65*53
2025-06-27T19:26:44.9142805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,262.79*54
2025-06-27T19:26:45.9146979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,263.16*53
2025-06-27T19:26:46.9142521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,263.55*5E
2025-06-27T19:26:47.9139482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,263.81*55
2025-06-27T19:26:48.9140861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,263.87*58
2025-06-27T19:26:49.9140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,263.81*70
2025-06-27T19:26:50.9145873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,263.77*79
2025-06-27T19:26:51.9146805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,263.53*74
2025-06-27T19:26:52.9143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,263.07*75
2025-06-27T19:26:53.9142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,262.72*7C
2025-06-27T19:26:54.9141090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,262.60*7B
2025-06-27T19:26:55.9142086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,262.61*56
2025-06-27T19:26:56.9148421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,262.79*54
2025-06-27T19:26:57.9144846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,263.06*59
2025-06-27T19:26:58.9142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,263.28*5C
2025-06-27T19:26:59.9146757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,263.29*5D
2025-06-27T19:27:00.9142436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,263.03*5B
2025-06-27T19:27:01.9143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,262.64*56
2025-06-27T19:27:02.9187969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,262.33*7A
2025-06-27T19:27:03.9140703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,262.18*72
2025-06-27T19:27:04.9145810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,262.21*59
2025-06-27T19:27:05.9147006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,262.54*7C
2025-06-27T19:27:06.9141933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,263.09*77
2025-06-27T19:27:07.9144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,263.43*56
2025-06-27T19:27:08.9142038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,263.49*5B
2025-06-27T19:27:09.9141197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,263.47*57
2025-06-27T19:27:10.9142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,263.42*59
2025-06-27T19:27:11.9138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,263.05*5A
2025-06-27T19:27:12.9141655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,262.32*53
2025-06-27T19:27:13.9142485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,261.54*59
2025-06-27T19:27:14.9146043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,261.15*58
2025-06-27T19:27:15.9148293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,261.40*78
2025-06-27T19:27:16.9141789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,262.01*55
2025-06-27T19:27:17.9140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,262.61*54
2025-06-27T19:27:18.9141757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,262.97*58
2025-06-27T19:27:19.9147495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,262.98*53
2025-06-27T19:27:20.9142036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,262.73*57
2025-06-27T19:27:21.9143255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,262.50*58
2025-06-27T19:27:22.9217085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,262.41*56
2025-06-27T19:27:23.9142063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,262.50*53
2025-06-27T19:27:24.9139171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,262.74*72
2025-06-27T19:27:25.9140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,262.94*76
2025-06-27T19:27:26.9145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,262.92*54
2025-06-27T19:27:27.9146425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,262.63*73
2025-06-27T19:27:28.9144056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.15,262.24*7D
2025-06-27T19:27:29.9139546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,261.87*7E
2025-06-27T19:27:30.9186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,261.57*58
2025-06-27T19:27:31.9140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,261.37*78
2025-06-27T19:27:32.9145484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,261.33*73
2025-06-27T19:27:33.9143314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,261.65*71
2025-06-27T19:27:34.9139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,262.28*78
2025-06-27T19:27:35.9141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,262.87*54
2025-06-27T19:27:36.9147067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,263.20*53
2025-06-27T19:27:37.9139196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,263.20*52
2025-06-27T19:27:38.9145914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.83,262.80*57
2025-06-27T19:27:39.9146831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,262.00*58
2025-06-27T19:27:40.9142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.04*52
2025-06-27T19:27:41.9143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,260.23*5E
2025-06-27T19:27:42.9143494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,259.88*57
2025-06-27T19:27:43.9147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,260.03*78
2025-06-27T19:27:44.9139157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,260.60*52
2025-06-27T19:27:45.9139172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,261.47*53
2025-06-27T19:27:46.9146356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,262.27*5B
2025-06-27T19:27:47.9147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,262.80*50
2025-06-27T19:27:48.9141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,263.01*50
2025-06-27T19:27:49.9145005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,262.79*57
2025-06-27T19:27:50.9141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,262.20*59
2025-06-27T19:27:51.9142557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,261.51*79
2025-06-27T19:27:52.9138320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,260.98*7C
2025-06-27T19:27:53.9140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,260.68*72
2025-06-27T19:27:54.9138074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,260.68*71
2025-06-27T19:27:55.9144535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,261.05*5B
2025-06-27T19:27:56.9139042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,261.64*5E
2025-06-27T19:27:57.9145313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,262.17*59
2025-06-27T19:27:58.9142400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,262.58*79
2025-06-27T19:27:59.9144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,262.79*74
2025-06-27T19:28:00.9139398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,262.60*58
2025-06-27T19:28:01.9140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,262.15*55
2025-06-27T19:28:02.9145657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,261.57*50
2025-06-27T19:28:03.9136682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,261.05*5D
2025-06-27T19:28:04.9143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,260.80*5E
2025-06-27T19:28:05.9146720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,260.76*5C
2025-06-27T19:28:06.9138472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.76*51
2025-06-27T19:28:07.9139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,260.80*5E
2025-06-27T19:28:08.9143855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,260.83*74
2025-06-27T19:28:09.9144767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,260.85*7B
2025-06-27T19:28:10.9145483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,260.94*79
2025-06-27T19:28:11.9143173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.15*7E
2025-06-27T19:28:12.9140118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,261.44*53
2025-06-27T19:28:13.9146401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,261.64*55
2025-06-27T19:28:14.9144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,261.59*5D
2025-06-27T19:28:15.9140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.41,261.17*57
2025-06-27T19:28:16.9144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.94,260.62*5A
2025-06-27T19:28:17.9142369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,260.24*56
2025-06-27T19:28:18.9147997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,260.03*79
2025-06-27T19:28:19.9141813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,260.04*78
2025-06-27T19:28:20.9139907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,260.22*7D
2025-06-27T19:28:21.9142511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,260.50*77
2025-06-27T19:28:22.9138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,260.63*57
2025-06-27T19:28:23.9140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,260.52*56
2025-06-27T19:28:24.9144317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,260.35*5B
2025-06-27T19:28:25.9141727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.31,260.34*52
2025-06-27T19:28:26.9142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,260.46*58
2025-06-27T19:28:27.9141163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,260.55*5C
2025-06-27T19:28:28.9139115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,260.51*55
2025-06-27T19:28:29.9143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,260.37*56
2025-06-27T19:28:30.9142123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,260.15*56
2025-06-27T19:28:31.9143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,259.90*71
2025-06-27T19:28:32.9139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,259.69*7E
2025-06-27T19:28:33.9141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,259.62*78
2025-06-27T19:28:34.9140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,259.68*57
2025-06-27T19:28:35.9141960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,259.79*5E
2025-06-27T19:28:36.9144506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.49,259.77*53
2025-06-27T19:28:37.9144157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.46,259.62*58
2025-06-27T19:28:38.9140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.64,259.52*50
2025-06-27T19:28:39.9142361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,259.62*59
2025-06-27T19:28:40.9138463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,259.92*75
2025-06-27T19:28:41.9140725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,260.24*51
2025-06-27T19:28:42.9146624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,260.28*5C
2025-06-27T19:28:43.9139021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,259.95*53
2025-06-27T19:28:44.9147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,259.45*5E
2025-06-27T19:28:45.9144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,259.05*56
2025-06-27T19:28:46.9144976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,258.93*59
2025-06-27T19:28:47.9140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,259.08*51
2025-06-27T19:28:48.9138929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,259.33*58
2025-06-27T19:28:49.9139046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,259.63*5C
2025-06-27T19:28:50.9145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,259.81*52
2025-06-27T19:28:51.9138082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,259.81*7E
2025-06-27T19:28:52.9146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,259.72*70
2025-06-27T19:28:53.9139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,259.57*7B
2025-06-27T19:28:54.9145459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,259.46*73
2025-06-27T19:28:55.9141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,259.34*5A
2025-06-27T19:28:56.9138942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,259.22*58
2025-06-27T19:28:57.9143194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,259.23*52
2025-06-27T19:28:58.9141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,259.45*5F
2025-06-27T19:28:59.9145742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,259.82*59
2025-06-27T19:29:00.9147340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,260.16*53
2025-06-27T19:29:01.9139630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,260.27*5F
2025-06-27T19:29:02.9142964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,260.18*5D
2025-06-27T19:29:03.9144930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,259.98*5B
2025-06-27T19:29:04.9139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,259.63*53
2025-06-27T19:29:05.9143922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,259.21*71
2025-06-27T19:29:06.9093979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,258.80*51
2025-06-27T19:29:07.9143395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,258.49*51
2025-06-27T19:29:08.9145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,258.47*58
2025-06-27T19:29:09.9147004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,258.91*59
2025-06-27T19:29:10.9143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,259.66*58
2025-06-27T19:29:11.9145360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,260.29*54
2025-06-27T19:29:12.9139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,260.68*50
2025-06-27T19:29:13.9144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,260.73*50
2025-06-27T19:29:14.9143632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,260.38*5E
2025-06-27T19:29:15.9148045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,259.81*5F
2025-06-27T19:29:16.9144064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,259.29*57
2025-06-27T19:29:17.9140865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,258.90*55
2025-06-27T19:29:18.9141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,258.69*79
2025-06-27T19:29:19.9144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,258.63*76
2025-06-27T19:29:20.9147450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,258.76*7D
2025-06-27T19:29:21.9141415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,259.23*5F
2025-06-27T19:29:22.9146873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,259.92*56
2025-06-27T19:29:23.9140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,260.51*5C
2025-06-27T19:29:24.9145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,260.80*5A
2025-06-27T19:29:25.9140931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,260.86*5F
2025-06-27T19:29:26.9145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,260.72*53
2025-06-27T19:29:27.9139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,260.42*57
2025-06-27T19:29:28.9145163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,260.15*79
2025-06-27T19:29:29.9147827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,260.07*7E
2025-06-27T19:29:30.9142091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,260.02*5A
2025-06-27T19:29:31.9147559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,259.93*5C
2025-06-27T19:29:32.9145324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,259.93*57
2025-06-27T19:29:33.9143128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,260.06*52
2025-06-27T19:29:34.9144274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,260.22*59
2025-06-27T19:29:35.9143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,260.35*58
2025-06-27T19:29:36.9144251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,260.60*57
2025-06-27T19:29:37.9146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,260.92*7C
2025-06-27T19:29:38.9142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,261.17*71
2025-06-27T19:29:39.9144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,261.37*7E
2025-06-27T19:29:40.9139129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,261.42*74
2025-06-27T19:29:41.9141050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,261.41*53
2025-06-27T19:29:42.9146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,261.45*73
2025-06-27T19:29:43.9146223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,261.52*74
2025-06-27T19:29:44.9138570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.25,261.43*7B
2025-06-27T19:29:45.9145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,261.10*5D
2025-06-27T19:29:46.9139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,260.71*53
2025-06-27T19:29:47.9144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,260.42*52
2025-06-27T19:29:48.9141081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.90,260.36*70
2025-06-27T19:29:49.9141972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.49,260.52*71
2025-06-27T19:29:50.9145846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,260.89*7C
2025-06-27T19:29:51.9143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,261.50*77
2025-06-27T19:29:52.9139650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,262.30*76
2025-06-27T19:29:53.9140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,263.04*7A
2025-06-27T19:29:54.9140840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.09,263.50*7B
2025-06-27T19:29:55.9143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,263.61*7C
2025-06-27T19:29:56.9140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,263.23*5B
2025-06-27T19:29:57.9142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,262.34*55
2025-06-27T19:29:58.9147892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,261.38*5D
2025-06-27T19:29:59.9139533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,260.83*5F
2025-06-27T19:30:00.9141910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,260.80*71
2025-06-27T19:30:01.9145234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,261.25*7B
2025-06-27T19:30:02.9145605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,261.97*7B
2025-06-27T19:30:03.9139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,262.59*75
2025-06-27T19:30:04.9147345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,262.93*5A
2025-06-27T19:30:05.9139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,263.08*5B
2025-06-27T19:30:06.9143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,263.19*54
2025-06-27T19:30:07.9144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,263.15*77
2025-06-27T19:30:08.9146620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,263.00*79
2025-06-27T19:30:09.9143469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,262.79*5C
2025-06-27T19:30:10.9139310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,262.42*77
2025-06-27T19:30:11.9143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,261.97*78
2025-06-27T19:30:12.9141102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,261.66*7E
2025-06-27T19:30:13.9141933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,261.60*79
2025-06-27T19:30:14.9145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,261.93*5C
2025-06-27T19:30:15.9138555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,262.55*54
2025-06-27T19:30:16.9145960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,263.16*55
2025-06-27T19:30:17.9146564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,263.58*52
2025-06-27T19:30:18.9143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,263.74*50
2025-06-27T19:30:19.9143111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,263.69*54
2025-06-27T19:30:20.9147048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,263.42*52
2025-06-27T19:30:21.9145011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,262.99*52
2025-06-27T19:30:22.9140080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,262.69*5A
2025-06-27T19:30:23.9142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,262.65*7C
2025-06-27T19:30:24.9141828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,262.80*59
2025-06-27T19:30:25.9143975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,263.04*52
2025-06-27T19:30:26.9142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,263.25*52
2025-06-27T19:30:27.9144175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,263.47*59
2025-06-27T19:30:28.9140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,263.57*50
2025-06-27T19:30:29.9141404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,263.45*50
2025-06-27T19:30:30.9147854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,263.22*53
2025-06-27T19:30:31.9138381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,262.99*54
2025-06-27T19:30:32.9140950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,262.87*5B
2025-06-27T19:30:33.9143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,262.94*7A
2025-06-27T19:30:34.9139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,263.25*53
2025-06-27T19:30:35.9141579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,263.68*5B
2025-06-27T19:30:36.9147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,264.06*7E
2025-06-27T19:30:37.9141277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,264.25*5C
2025-06-27T19:30:38.9140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,264.17*57
2025-06-27T19:30:39.9144656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,263.92*53
2025-06-27T19:30:40.9141083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,263.49*55
2025-06-27T19:30:41.9144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,263.07*5C
2025-06-27T19:30:42.9140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,262.90*5F
2025-06-27T19:30:43.9141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,262.94*73
2025-06-27T19:30:44.9138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,263.07*7C
2025-06-27T19:30:45.9148120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,263.26*70
2025-06-27T19:30:46.9143387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,263.47*53
2025-06-27T19:30:47.9145913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,263.70*53
2025-06-27T19:30:48.9148315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,263.80*76
2025-06-27T19:30:49.9145974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,263.67*7E
2025-06-27T19:30:50.9146136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,263.36*70
2025-06-27T19:30:51.9138230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,263.10*5C
2025-06-27T19:30:52.9146677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,263.09*50
2025-06-27T19:30:53.9138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,263.19*5E
2025-06-27T19:30:54.9145180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,263.36*50
2025-06-27T19:30:55.9147461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,263.53*7E
2025-06-27T19:30:56.9143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,263.58*77
2025-06-27T19:30:57.9144000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,263.58*7D
2025-06-27T19:30:58.9140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,263.62*79
2025-06-27T19:30:59.9141302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,263.67*54
2025-06-27T19:31:00.9140450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,263.62*5C
2025-06-27T19:31:01.9140853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,263.41*5F
2025-06-27T19:31:02.9139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,263.12*59
2025-06-27T19:31:03.9142787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,262.99*50
2025-06-27T19:31:04.9145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,263.07*57
2025-06-27T19:31:05.9144011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,263.30*7E
2025-06-27T19:31:06.9138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,263.67*70
2025-06-27T19:31:07.9148413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,264.11*70
2025-06-27T19:31:08.9139016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,264.33*73
2025-06-27T19:31:09.9145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,264.28*59
2025-06-27T19:31:10.9147563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,264.00*5C
2025-06-27T19:31:11.9143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,263.67*50
2025-06-27T19:31:12.9142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,263.50*59
2025-06-27T19:31:13.9140015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,263.55*56
2025-06-27T19:31:14.9144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,263.70*55
2025-06-27T19:31:15.9145698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,263.69*57
2025-06-27T19:31:16.9141522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,263.45*58
2025-06-27T19:31:17.9143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,263.27*52
2025-06-27T19:31:18.9139090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,263.27*54
2025-06-27T19:31:19.9138717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,263.43*57
2025-06-27T19:31:20.9145858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,263.70*5D
2025-06-27T19:31:21.9138338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,263.99*5C
2025-06-27T19:31:22.9143607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,264.18*70
2025-06-27T19:31:23.9147041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,264.27*5A
2025-06-27T19:31:24.9143569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,264.32*52
2025-06-27T19:31:25.9142336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,264.26*55
2025-06-27T19:31:26.9144124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,263.97*59
2025-06-27T19:31:27.9147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,263.63*50
2025-06-27T19:31:28.9146527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,263.39*5D
2025-06-27T19:31:29.9137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,263.26*59
2025-06-27T19:31:30.9146308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,263.22*51
2025-06-27T19:31:31.9146196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,263.34*5F
2025-06-27T19:31:32.9140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,263.59*59
2025-06-27T19:31:33.9139246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,263.73*50
2025-06-27T19:31:34.9147274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,263.74*74
2025-06-27T19:31:35.9145333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,263.69*58
2025-06-27T19:31:36.9146797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,263.60*50
2025-06-27T19:31:37.9138902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,263.56*51
2025-06-27T19:31:38.9142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,263.51*52
2025-06-27T19:31:39.9139888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,263.60*5F
2025-06-27T19:31:40.9146347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,263.90*5A
2025-06-27T19:31:41.9147331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,264.30*50
2025-06-27T19:31:42.9144528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,264.61*5B
2025-06-27T19:31:43.9145571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,264.60*56
2025-06-27T19:31:44.9146199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,264.17*51
2025-06-27T19:31:45.9143961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,263.42*54
2025-06-27T19:31:46.9140960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,262.65*5A
2025-06-27T19:31:47.9141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,262.24*55
2025-06-27T19:31:48.9139284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,262.45*7B
2025-06-27T19:31:49.9143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,263.01*75
2025-06-27T19:31:50.9139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,263.58*71
2025-06-27T19:31:51.9142172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,264.10*77
2025-06-27T19:31:52.9137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,264.61*56
2025-06-27T19:31:53.9139934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,265.10*54
2025-06-27T19:31:54.9145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.09,265.31*71
2025-06-27T19:31:55.9146562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,265.08*51
2025-06-27T19:31:56.9142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,264.50*56
2025-06-27T19:31:57.9147347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,263.70*51
2025-06-27T19:31:58.9145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,262.95*7D
2025-06-27T19:31:59.9139181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,262.56*7D
2025-06-27T19:32:00.9146131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,262.54*78
2025-06-27T19:32:01.9145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,262.73*70
2025-06-27T19:32:02.9141488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,263.18*50
2025-06-27T19:32:03.9145065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,264.10*59
2025-06-27T19:32:04.9142274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,265.10*54
2025-06-27T19:32:05.9146557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,265.59*5F
2025-06-27T19:32:06.9144855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,265.46*53
2025-06-27T19:32:07.9140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,265.02*5F
2025-06-27T19:32:08.9141287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,264.63*59
2025-06-27T19:32:09.9144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,264.29*59
2025-06-27T19:32:10.9141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,264.10*7C
2025-06-27T19:32:11.9142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.77,264.08*70
2025-06-27T19:32:12.9142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.38,264.11*72
2025-06-27T19:32:13.9144467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,264.17*73
2025-06-27T19:32:14.9140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,264.38*70
2025-06-27T19:32:15.9142965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.76,264.49*77
2025-06-27T19:32:16.9142206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.00,264.48*7E
2025-06-27T19:32:17.9146151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,264.46*76
2025-06-27T19:32:18.9144821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,264.39*72
2025-06-27T19:32:19.9141083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,264.39*7F
2025-06-27T19:32:20.9146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,264.63*7C
2025-06-27T19:32:21.9138907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,265.02*7F
2025-06-27T19:32:22.9145576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,265.17*7D
2025-06-27T19:32:23.9148527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,264.91*5C
2025-06-27T19:32:24.9143006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,264.30*5D
2025-06-27T19:32:25.9144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,263.67*51
2025-06-27T19:32:26.9140595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,263.20*5A
2025-06-27T19:32:27.9146132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,263.04*7B
2025-06-27T19:32:28.9141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,263.29*7A
2025-06-27T19:32:29.9143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,263.74*7F
2025-06-27T19:32:30.9147733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,264.23*71
2025-06-27T19:32:31.9141207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,264.62*53
2025-06-27T19:32:32.9147541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,264.79*5C
2025-06-27T19:32:33.9138835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,264.62*5F
2025-06-27T19:32:34.9145580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,264.20*59
2025-06-27T19:32:35.9139539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,263.67*5A
2025-06-27T19:32:36.9144296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,263.22*78
2025-06-27T19:32:37.9147364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,263.09*77
2025-06-27T19:32:38.9142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,263.16*7F
2025-06-27T19:32:39.9145481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,263.25*7B
2025-06-27T19:32:40.9140947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,263.38*56
2025-06-27T19:32:41.9144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,263.40*58
2025-06-27T19:32:42.9140662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,263.33*58
2025-06-27T19:32:43.9140524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,263.43*58
2025-06-27T19:32:44.9141260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,263.68*71
2025-06-27T19:32:45.9142503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,263.91*74
2025-06-27T19:32:46.9138829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.65,263.96*71
2025-06-27T19:32:47.9140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.54,263.83*77
2025-06-27T19:32:48.9145665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,263.57*79
2025-06-27T19:32:49.9137497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,263.22*5D
2025-06-27T19:32:50.9143568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,262.89*52
2025-06-27T19:32:51.9143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.24,262.84*7B
2025-06-27T19:32:52.9146321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.45,263.06*73
2025-06-27T19:32:53.9140956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.23,263.49*77
2025-06-27T19:32:54.9148736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,263.86*55
2025-06-27T19:32:55.9139615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,263.97*5F
2025-06-27T19:32:56.9140211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.87,263.90*72
2025-06-27T19:32:57.9145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.36,263.69*76
2025-06-27T19:32:58.9147980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.94,263.42*74
2025-06-27T19:32:59.9144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.75,263.21*7C
2025-06-27T19:33:00.9141320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,262.99*7E
2025-06-27T19:33:01.9145927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,262.74*7E
2025-06-27T19:33:02.9140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,262.65*72
2025-06-27T19:33:03.9138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.12,262.79*73
2025-06-27T19:33:04.9140984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,263.10*7B
2025-06-27T19:33:05.9141661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,263.48*5C
2025-06-27T19:33:06.9144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,263.73*5F
2025-06-27T19:33:07.9148292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,263.59*58
2025-06-27T19:33:08.9141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,263.13*54
2025-06-27T19:33:09.9140054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,262.63*5C
2025-06-27T19:33:10.9145340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,262.25*7C
2025-06-27T19:33:11.9157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,262.16*7C
2025-06-27T19:33:12.9141029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,262.41*7A
2025-06-27T19:33:13.9142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,262.83*73
2025-06-27T19:33:14.9139698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,263.18*7B
2025-06-27T19:33:15.9141869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,263.27*7E
2025-06-27T19:33:16.9138674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,263.06*5D
2025-06-27T19:33:17.9141458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,262.69*5E
2025-06-27T19:33:18.9139285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,262.37*50
2025-06-27T19:33:19.9141816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,262.25*7E
2025-06-27T19:33:20.9148287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,262.30*76
2025-06-27T19:33:21.9146724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,262.52*58
2025-06-27T19:33:22.9148175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,262.92*5E
2025-06-27T19:33:23.9141758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,263.21*55
2025-06-27T19:33:24.9140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,263.22*57
2025-06-27T19:33:25.9144487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,262.91*54
2025-06-27T19:33:26.9140873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,262.35*57
2025-06-27T19:33:27.9142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,261.74*5D
2025-06-27T19:33:28.9142731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,261.35*59
2025-06-27T19:33:29.9140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,261.29*53
2025-06-27T19:33:30.9148512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,261.57*50
2025-06-27T19:33:31.9140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,262.01*50
2025-06-27T19:33:32.9144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,262.44*53
2025-06-27T19:33:33.9138640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,262.71*77
2025-06-27T19:33:34.9142749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,262.80*5F
2025-06-27T19:33:35.9146811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.55,262.78*5B
2025-06-27T19:33:36.9142511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.66,262.70*59
2025-06-27T19:33:37.9146261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.07,262.64*57
2025-06-27T19:33:38.9147965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,262.60*57
2025-06-27T19:33:39.9140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,262.42*55
2025-06-27T19:33:40.9145851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,262.28*7F
2025-06-27T19:33:41.9148652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,262.27*74
2025-06-27T19:33:42.9146488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,262.30*5D
2025-06-27T19:33:43.9144196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.22,262.38*75
2025-06-27T19:33:44.9139826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.89,262.54*75
2025-06-27T19:33:45.9142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.50,262.77*76
2025-06-27T19:33:46.9138599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,262.85*78
2025-06-27T19:33:47.9142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,262.76*56
2025-06-27T19:33:48.9144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,262.72*53
2025-06-27T19:33:49.9276547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.33,262.75*7F
2025-06-27T19:33:50.9239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.27,262.91*7C
2025-06-27T19:33:51.9238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.16,263.13*7C
2025-06-27T19:33:52.9146786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.01,263.22*54
2025-06-27T19:33:53.9148012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,263.21*53
2025-06-27T19:33:54.9142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.82,263.17*7F
2025-06-27T19:33:55.9140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.10,262.98*78
2025-06-27T19:33:56.9146353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.37,262.67*73
2025-06-27T19:33:57.9142816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.99,262.39*74
2025-06-27T19:33:58.9144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,262.26*57
2025-06-27T19:33:59.9245726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,262.50*7A
2025-06-27T19:34:00.9245385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.34,262.97*72
2025-06-27T19:34:01.9243878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.61,263.44*7C
2025-06-27T19:34:02.9145669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.56,263.82*5A
2025-06-27T19:34:03.9146864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.55,264.08*5D
2025-06-27T19:34:04.9143051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,264.06*5C
2025-06-27T19:34:05.9142595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,263.87*5B
2025-06-27T19:34:06.9143928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,263.60*74
2025-06-27T19:34:07.9138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.02,263.45*7F
2025-06-27T19:34:08.9147231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.33,263.40*7A
2025-06-27T19:34:09.9142378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,263.28*78
2025-06-27T19:34:10.9145922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,263.10*55
2025-06-27T19:34:11.9147207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,262.98*5F
2025-06-27T19:34:12.9239171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,263.00*5A
2025-06-27T19:34:13.9240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,263.21*50
2025-06-27T19:34:14.9147370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,263.58*56
2025-06-27T19:34:15.9238364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,263.95*50
2025-06-27T19:34:16.9145812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,264.12*55
2025-06-27T19:34:17.9147168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,264.01*74
2025-06-27T19:34:18.9139100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,263.74*7B
2025-06-27T19:34:19.9147773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,263.55*79
2025-06-27T19:34:20.9148105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,263.60*74
2025-06-27T19:34:21.9144918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,263.86*76
2025-06-27T19:34:22.9247636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,264.06*7E
2025-06-27T19:34:23.9244038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,263.95*78
2025-06-27T19:34:24.9246617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,263.51*7B
2025-06-27T19:34:25.9239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,262.98*58
2025-06-27T19:34:26.9145656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,262.69*57
2025-06-27T19:34:27.9146699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,262.80*57
2025-06-27T19:34:28.9239446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,263.34*53
2025-06-27T19:34:29.9147399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,264.03*5E
2025-06-27T19:34:30.9143757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,264.54*7B
2025-06-27T19:34:31.9143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,264.70*77
2025-06-27T19:34:32.9145274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.06,264.61*50
2025-06-27T19:34:33.9245538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.67,264.35*57
2025-06-27T19:34:34.9244755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,263.99*5A
2025-06-27T19:34:35.9244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,263.58*76
2025-06-27T19:34:36.9240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,263.18*5A
2025-06-27T19:34:37.9244296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.60,262.80*5E
2025-06-27T19:34:38.9240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.63,262.64*51
2025-06-27T19:34:39.9241047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.06,262.83*5F
2025-06-27T19:34:40.9147437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.79,263.27*51
2025-06-27T19:34:41.9239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,263.84*57
2025-06-27T19:34:42.9239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,264.22*76
2025-06-27T19:34:43.9242703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,264.26*51
2025-06-27T19:34:44.9159919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.78,264.06*58
2025-06-27T19:34:45.9238675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.14,263.72*57
2025-06-27T19:34:46.9245380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.46,263.34*57
2025-06-27T19:34:47.9241191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,263.10*7B
2025-06-27T19:34:48.9299769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,263.06*52
2025-06-27T19:34:49.9246153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.17,263.22*54
2025-06-27T19:34:50.9247180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.32,263.44*50
2025-06-27T19:34:51.9240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.44,263.66*56
2025-06-27T19:34:52.9245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.06,263.73*56
2025-06-27T19:34:53.9237844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.21,263.66*7F
2025-06-27T19:34:54.9245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.98,263.44*79
2025-06-27T19:34:55.9240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,263.18*73
2025-06-27T19:34:56.9242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,262.95*56
2025-06-27T19:34:57.9243568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.35,262.91*5B
2025-06-27T19:34:58.9145912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.10,263.15*76
2025-06-27T19:34:59.9241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.58,263.49*74
2025-06-27T19:35:00.9247783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.15,263.83*72
2025-06-27T19:35:01.9241230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,264.11*56
2025-06-27T19:35:02.9239247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.19,264.29*51
2025-06-27T19:35:03.9244537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.52,264.30*5E
2025-06-27T19:35:04.9246022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.66,264.01*5B
2025-06-27T19:35:05.9246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.16,263.58*58
2025-06-27T19:35:06.9242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,263.29*5D
2025-06-27T19:35:07.9244166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,263.33*70
2025-06-27T19:35:08.9240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.21,263.63*76
2025-06-27T19:35:09.9245829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.83,264.05*75
2025-06-27T19:35:10.9241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,264.33*72
2025-06-27T19:35:11.9237753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,264.24*59
2025-06-27T19:35:12.9241751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.01,263.93*7D
2025-06-27T19:35:13.9243738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.23,263.82*72
2025-06-27T19:35:14.9240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.64,263.99*79
2025-06-27T19:35:15.9243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.35,264.34*7A
2025-06-27T19:35:16.9243967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,264.68*77
2025-06-27T19:35:17.9238537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.85*5B
2025-06-27T19:35:18.9244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,264.89*56
2025-06-27T19:35:19.9241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.15,264.76*56
2025-06-27T19:35:20.9247753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.24,264.42*75
2025-06-27T19:35:21.9245838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.66,263.96*7B
2025-06-27T19:35:22.9239693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.05,263.65*7D
2025-06-27T19:35:23.9240242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,263.67*70
2025-06-27T19:35:24.9244111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,263.89*7A
2025-06-27T19:35:25.9243733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,264.20*59
2025-06-27T19:35:26.9237942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,264.48*7C
2025-06-27T19:35:27.9240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.26,264.68*71
2025-06-27T19:35:28.9241739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,4.02,264.83*7E
2025-06-27T19:35:29.9245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.71,264.92*72
2025-06-27T19:35:30.9242039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.60,264.77*7C
2025-06-27T19:35:31.9240820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,264.26*7E
2025-06-27T19:35:32.9239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,263.58*5E
2025-06-27T19:35:33.9243390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,263.04*74
2025-06-27T19:35:34.9242217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.78,262.85*75
2025-06-27T19:35:35.9244438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.62,263.04*79
2025-06-27T19:35:36.9239882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.81,263.51*73
2025-06-27T19:35:37.9243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.31,264.09*5F
2025-06-27T19:35:38.9239511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,264.61*52
2025-06-27T19:35:39.9242593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,264.98*51
2025-06-27T19:35:40.9238526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.47,264.93*71
2025-06-27T19:35:41.9246117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.64,264.43*7D
2025-06-27T19:35:42.9242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.41,263.71*79
2025-06-27T19:35:43.9239351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.89,262.93*7C
2025-06-27T19:35:44.9244221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,262.32*79
2025-06-27T19:35:45.9240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,262.22*73
2025-06-27T19:35:46.9244290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,262.49*5C
2025-06-27T19:35:47.9247209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,262.98*7A
2025-06-27T19:35:48.9243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.48,263.48*7B
2025-06-27T19:35:49.9246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.20,263.82*5F
2025-06-27T19:35:50.9239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.94,263.85*50
2025-06-27T19:35:51.9244387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.39,263.68*57
2025-06-27T19:35:52.9245210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,263.39*59
2025-06-27T19:35:53.9248239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,263.11*58
2025-06-27T19:35:54.9242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,262.91*75
2025-06-27T19:35:55.9239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,262.75*7C
2025-06-27T19:35:56.9244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.03,262.79*73
2025-06-27T19:35:57.9242251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.80,263.00*71
2025-06-27T19:35:58.9238709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,263.11*75
2025-06-27T19:35:59.9240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,263.06*71
2025-06-27T19:36:00.9246668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,263.01*7C
2025-06-27T19:36:01.9241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,263.09*53
2025-06-27T19:36:02.9247308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,263.29*53
2025-06-27T19:36:03.9239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.31,263.54*7D
2025-06-27T19:36:04.9244269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.76,263.85*73
2025-06-27T19:36:05.9241802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.72,264.04*7A
2025-06-27T19:36:06.9244737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.12,263.91*7B
2025-06-27T19:36:07.9247735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,263.60*58
2025-06-27T19:36:08.9244301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,263.38*50
2025-06-27T19:36:09.9246832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,263.26*73
2025-06-27T19:36:10.9244571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,263.02*7F
2025-06-27T19:36:11.9246740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.04,262.70*78
2025-06-27T19:36:12.9242575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.00,262.48*78
2025-06-27T19:36:13.9243978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,262.46*7C
2025-06-27T19:36:14.9240116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,262.59*5C
2025-06-27T19:36:15.9240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,262.74*7E
2025-06-27T19:36:16.9238153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,262.90*7A
2025-06-27T19:36:17.9245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,263.03*77
2025-06-27T19:36:18.9244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,263.07*54
2025-06-27T19:36:19.9246121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,263.09*58
2025-06-27T19:36:20.9241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,263.07*55
2025-06-27T19:36:21.9242594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,263.10*53
2025-06-27T19:36:22.9247660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,263.09*5C
2025-06-27T19:36:23.9242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,262.87*5F
2025-06-27T19:36:24.9238067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,262.53*7C
2025-06-27T19:36:25.9239786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,262.31*7D
2025-06-27T19:36:26.9238958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,262.37*70
2025-06-27T19:36:27.9247717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,262.52*7B
2025-06-27T19:36:28.9242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,262.62*57
2025-06-27T19:36:29.9244751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,262.77*50
2025-06-27T19:36:30.9241160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,262.86*5A
2025-06-27T19:36:31.9239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,263.02*5E
2025-06-27T19:36:32.9244987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,263.31*7A
2025-06-27T19:36:33.9240310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,263.53*79
2025-06-27T19:36:34.9246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,263.60*71
2025-06-27T19:36:35.9244287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,263.48*55
2025-06-27T19:36:36.9240690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,263.26*52
2025-06-27T19:36:37.9243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,263.05*57
2025-06-27T19:36:38.9239820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,262.92*52
2025-06-27T19:36:39.9241075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,262.76*5F
2025-06-27T19:36:40.9245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,262.63*74
2025-06-27T19:36:41.9247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,262.65*7F
2025-06-27T19:36:42.9247183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,262.75*5C
2025-06-27T19:36:43.9238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,262.82*75
2025-06-27T19:36:44.9244012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,262.88*77
2025-06-27T19:36:45.9245226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,263.07*54
2025-06-27T19:36:46.9244212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,263.37*54
2025-06-27T19:36:47.9238878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,263.51*57
2025-06-27T19:36:48.9247865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,263.43*58
2025-06-27T19:36:49.9241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,263.14*53
2025-06-27T19:36:50.9240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,262.77*50
2025-06-27T19:36:51.9242566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,262.57*50
2025-06-27T19:36:52.9245515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,262.72*50
2025-06-27T19:36:53.9239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,262.99*7D
2025-06-27T19:36:54.9241482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,263.24*79
2025-06-27T19:36:55.9242417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,263.46*7A
2025-06-27T19:36:56.9237880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,263.50*7C
2025-06-27T19:36:57.9243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,263.38*53
2025-06-27T19:36:58.9239445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,263.26*7F
2025-06-27T19:36:59.9238143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,263.25*5D
2025-06-27T19:37:00.9243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,263.19*5C
2025-06-27T19:37:01.9246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.66,263.10*54
2025-06-27T19:37:02.9241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,262.92*5B
2025-06-27T19:37:03.9240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,262.72*52
2025-06-27T19:37:04.9244480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,262.58*54
2025-06-27T19:37:05.9238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,262.57*7E
2025-06-27T19:37:06.9244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,262.72*76
2025-06-27T19:37:07.9255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,263.07*59
2025-06-27T19:37:08.9244519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,263.48*7E
2025-06-27T19:37:09.9244549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,263.77*75
2025-06-27T19:37:10.9240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,263.84*7C
2025-06-27T19:37:11.9243100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,263.64*5F
2025-06-27T19:37:12.9244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,263.20*58
2025-06-27T19:37:13.9246665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,262.74*5F
2025-06-27T19:37:14.9237093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,262.45*50
2025-06-27T19:37:15.9239793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,262.42*5A
2025-06-27T19:37:16.9245127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,262.60*57
2025-06-27T19:37:17.9237858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,262.88*7E
2025-06-27T19:37:18.9239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,263.16*72
2025-06-27T19:37:19.9298223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,263.39*70
2025-06-27T19:37:20.9240174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,263.59*5D
2025-06-27T19:37:21.9243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,263.69*50
2025-06-27T19:37:22.9239325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,263.60*52
2025-06-27T19:37:23.9246337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,263.41*54
2025-06-27T19:37:24.9240396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,263.27*5D
2025-06-27T19:37:25.9245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,263.18*58
2025-06-27T19:37:26.9243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,263.09*54
2025-06-27T19:37:27.9249389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,263.03*55
2025-06-27T19:37:28.9243748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,262.94*7E
2025-06-27T19:37:29.9246497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.95,262.82*7D
2025-06-27T19:37:30.9242462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.48,262.79*7E
2025-06-27T19:37:31.9244242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,262.83*7C
2025-06-27T19:37:32.9240298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,262.72*7A
2025-06-27T19:37:33.9244118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.77,262.56*77
2025-06-27T19:37:34.9267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.87,262.59*75
2025-06-27T19:37:35.9240279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.51,262.75*79
2025-06-27T19:37:36.9246690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.19,263.04*5C
2025-06-27T19:37:37.9246987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,263.42*59
2025-06-27T19:37:38.9246304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,263.71*74
2025-06-27T19:37:39.9243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,263.69*79
2025-06-27T19:37:40.9237576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.41,263.17*7E
2025-06-27T19:37:41.9240299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.48,262.19*74
2025-06-27T19:37:42.9244414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,261.16*7E
2025-06-27T19:37:43.9245166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,260.61*78
2025-06-27T19:37:44.9248066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,260.78*70
2025-06-27T19:37:45.9240616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,261.47*7D
2025-06-27T19:37:46.9245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,262.35*72
2025-06-27T19:37:47.9242826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.40,263.22*7E
2025-06-27T19:37:48.9238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,263.73*5F
2025-06-27T19:37:49.9244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,263.66*5F
2025-06-27T19:37:50.9243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,263.17*5B
2025-06-27T19:37:51.9246478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,262.51*5A
2025-06-27T19:37:52.9238415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,261.91*5B
2025-06-27T19:37:53.9245674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,261.43*55
2025-06-27T19:37:54.9240501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,261.24*50
2025-06-27T19:37:55.9242476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,261.50*7A
2025-06-27T19:37:56.9239222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.51,261.99*79
2025-06-27T19:37:57.9246836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.10,262.46*7D
2025-06-27T19:37:58.9243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,262.77*7B
2025-06-27T19:37:59.9244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,262.89*5C
2025-06-27T19:38:00.9238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,262.79*5B
2025-06-27T19:38:01.9241153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,262.64*59
2025-06-27T19:38:02.9239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,262.47*76
2025-06-27T19:38:03.9246960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,262.29*77
2025-06-27T19:38:04.9241658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,262.27*77
2025-06-27T19:38:05.9245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,262.46*54
2025-06-27T19:38:06.9240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,262.70*55
2025-06-27T19:38:07.9242716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,262.68*5C
2025-06-27T19:38:08.9239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,262.33*54
2025-06-27T19:38:09.9246685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.42,261.93*72
2025-06-27T19:38:10.9240713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,261.69*72
2025-06-27T19:38:11.9242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,261.51*70
2025-06-27T19:38:12.9244238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,261.43*7B
2025-06-27T19:38:13.9242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,261.59*76
2025-06-27T19:38:14.9239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,261.91*7F
2025-06-27T19:38:15.9242950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,262.23*73
2025-06-27T19:38:16.9239543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,262.43*50
2025-06-27T19:38:17.9240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,262.45*50
2025-06-27T19:38:18.9244646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,262.36*52
2025-06-27T19:38:19.9238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,262.26*58
2025-06-27T19:38:20.9239962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,262.12*5C
2025-06-27T19:38:21.9242264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,261.93*5A
2025-06-27T19:38:22.9243038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,261.77*55
2025-06-27T19:38:23.9243249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,261.72*5A
2025-06-27T19:38:24.9240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,261.71*5B
2025-06-27T19:38:25.9246532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,261.72*7F
2025-06-27T19:38:26.9244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,261.76*7B
2025-06-27T19:38:27.9245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,261.90*59
2025-06-27T19:38:28.9240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,262.12*5E
2025-06-27T19:38:29.9241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,262.32*50
2025-06-27T19:38:30.9238207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,262.37*74
2025-06-27T19:38:31.9239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,262.21*56
2025-06-27T19:38:32.9246232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.95,261.97*52
2025-06-27T19:38:33.9248103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.75,261.72*5D
2025-06-27T19:38:34.9245159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.18,261.45*5F
2025-06-27T19:38:35.9238871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,261.19*5A
2025-06-27T19:38:36.9240480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,261.07*7D
2025-06-27T19:38:37.9239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,261.15*5C
2025-06-27T19:38:38.9244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,261.38*55
2025-06-27T19:38:39.9248707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,261.52*55
2025-06-27T19:38:40.9243806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,261.59*73
2025-06-27T19:38:41.9246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,261.73*7D
2025-06-27T19:38:42.9246157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,261.89*51
2025-06-27T19:38:43.9242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,261.95*52
2025-06-27T19:38:44.9239048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,261.88*5F
2025-06-27T19:38:45.9242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,261.78*5C
2025-06-27T19:38:46.9247838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,261.58*5B
2025-06-27T19:38:47.9241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,261.24*5C
2025-06-27T19:38:48.9239557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,261.05*75
2025-06-27T19:38:49.9243531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,261.31*7B
2025-06-27T19:38:50.9242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,261.88*7C
2025-06-27T19:38:51.9240854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,262.49*74
2025-06-27T19:38:52.9237772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,262.84*50
2025-06-27T19:38:53.9246114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,262.87*7E
2025-06-27T19:38:54.9243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,262.60*59
2025-06-27T19:38:55.9245432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,262.20*5E
2025-06-27T19:38:56.9246771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,261.91*58
2025-06-27T19:38:57.9238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,261.77*54
2025-06-27T19:38:58.9239257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,261.73*52
2025-06-27T19:38:59.9246385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,261.69*59
2025-06-27T19:39:00.9241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,261.62*51
2025-06-27T19:39:01.9242995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,261.63*52
2025-06-27T19:39:02.9237983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,261.83*58
2025-06-27T19:39:03.9240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,262.22*5B
2025-06-27T19:39:04.9246363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,262.65*54
2025-06-27T19:39:05.9247330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,263.01*71
2025-06-27T19:39:06.9247065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,263.06*75
2025-06-27T19:39:07.9247627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,262.63*5D
2025-06-27T19:39:08.9241345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,261.95*50
2025-06-27T19:39:09.9240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,261.42*53
2025-06-27T19:39:10.9241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,261.29*52
2025-06-27T19:39:11.9238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,261.32*50
2025-06-27T19:39:12.9241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,261.42*5B
2025-06-27T19:39:13.9242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,261.75*5D
2025-06-27T19:39:14.9244169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,262.15*77
2025-06-27T19:39:15.9245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,262.52*7D
2025-06-27T19:39:16.9240964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,262.79*73
2025-06-27T19:39:17.9247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,262.80*5E
2025-06-27T19:39:18.9241264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,262.61*5A
2025-06-27T19:39:19.9241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,262.49*7B
2025-06-27T19:39:20.9240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,262.18*57
2025-06-27T19:39:21.9241689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.52,261.67*51
2025-06-27T19:39:22.9248758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.53,261.26*55
2025-06-27T19:39:23.9244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.73,261.18*58
2025-06-27T19:39:24.9239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,261.39*5F
2025-06-27T19:39:25.9243922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,261.80*76
2025-06-27T19:39:26.9242637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,262.18*70
2025-06-27T19:39:27.9244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.48*70
2025-06-27T19:39:28.9238463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,262.67*7A
2025-06-27T19:39:29.9241401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,262.72*7C
2025-06-27T19:39:30.9608557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,262.53*5A
2025-06-27T19:39:31.9239799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,262.34*58
2025-06-27T19:39:32.9245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,262.34*7B
2025-06-27T19:39:33.9246167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,262.27*7B
2025-06-27T19:39:34.9240660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,262.00*7E
2025-06-27T19:39:35.9246722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,261.79*70
2025-06-27T19:39:36.9243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,261.82*70
2025-06-27T19:39:37.9240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,261.93*76
2025-06-27T19:39:38.9240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,262.13*52
2025-06-27T19:39:39.9245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,262.52*5B
2025-06-27T19:39:40.9241018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.84,262.85*56
2025-06-27T19:39:41.9241343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.20,262.88*78
2025-06-27T19:39:42.9240347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,262.71*7D
2025-06-27T19:39:43.9243976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,262.53*77
2025-06-27T19:39:44.9245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,262.33*5F
2025-06-27T19:39:45.9245401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,262.14*5F
2025-06-27T19:39:46.9241782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,262.07*79
2025-06-27T19:39:47.9247196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,262.08*7C
2025-06-27T19:39:48.9243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,262.17*50
2025-06-27T19:39:49.9245855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,262.23*5D
2025-06-27T19:39:50.9243867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,262.04*55
2025-06-27T19:39:51.9247727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.50,261.76*5E
2025-06-27T19:39:52.9244698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.73,261.62*50
2025-06-27T19:39:53.9247953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,261.71*54
2025-06-27T19:39:54.9237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,261.97*5F
2025-06-27T19:39:55.9209465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,262.28*5B
2025-06-27T19:39:56.9242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,262.55*50
2025-06-27T19:39:57.9242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,262.66*51
2025-06-27T19:39:58.9240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,262.55*5A
2025-06-27T19:39:59.9241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,262.28*7E
2025-06-27T19:40:00.9246471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,261.76*79
2025-06-27T19:40:01.9238860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,261.11*54
2025-06-27T19:40:02.9244767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,260.61*50
2025-06-27T19:40:03.9242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,260.51*54
2025-06-27T19:40:04.9241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,260.93*53
2025-06-27T19:40:05.9244970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,261.68*59
2025-06-27T19:40:06.9241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,262.51*7E
2025-06-27T19:40:07.9241693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,263.15*71
2025-06-27T19:40:08.9246635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,263.29*7E
2025-06-27T19:40:09.9241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,262.89*50
2025-06-27T19:40:10.9247222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,262.22*5C
2025-06-27T19:40:11.9240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,261.58*77
2025-06-27T19:40:12.9244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,261.19*71
2025-06-27T19:40:13.9246158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,260.97*73
2025-06-27T19:40:14.9245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,260.95*75
2025-06-27T19:40:15.9244927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,261.28*55
2025-06-27T19:40:16.9243226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,261.81*5D
2025-06-27T19:40:17.9247094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,262.30*72
2025-06-27T19:40:18.9248066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,262.82*75
2025-06-27T19:40:19.9240109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,263.27*57
2025-06-27T19:40:20.9238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,263.45*51
2025-06-27T19:40:21.9240182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,263.27*51
2025-06-27T19:40:22.9244849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,262.90*71
2025-06-27T19:40:23.9242862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,262.56*74
2025-06-27T19:40:24.9244520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,262.08*59
2025-06-27T19:40:25.9247560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,261.56*58
2025-06-27T19:40:26.9243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,261.42*5D
2025-06-27T19:40:27.9246050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,261.77*53
2025-06-27T19:40:28.9242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,262.45*79
2025-06-27T19:40:29.9244044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,263.06*78
2025-06-27T19:40:30.9240631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,263.45*53
2025-06-27T19:40:31.9241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,263.74*51
2025-06-27T19:40:32.9241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,263.85*5F
2025-06-27T19:40:33.9246712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,263.77*56
2025-06-27T19:40:34.9247691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,263.48*52
2025-06-27T19:40:35.9247996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,263.01*7D
2025-06-27T19:40:36.9241524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,262.61*75
2025-06-27T19:40:37.9242604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,262.52*5F
2025-06-27T19:40:38.9240534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,262.67*7F
2025-06-27T19:40:39.9239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,262.96*7A
2025-06-27T19:40:40.9245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,263.25*7C
2025-06-27T19:40:41.9238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,263.34*54
2025-06-27T19:40:42.9244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,263.28*56
2025-06-27T19:40:43.9243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,263.18*57
2025-06-27T19:40:44.9248258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.61,263.15*53
2025-06-27T19:40:45.9240961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,263.32*58
2025-06-27T19:40:46.9242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,263.62*73
2025-06-27T19:40:47.9243341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,263.88*54
2025-06-27T19:40:48.9238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,263.89*5F
2025-06-27T19:40:49.9240608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,263.50*76
2025-06-27T19:40:50.9243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,262.92*5F
2025-06-27T19:40:51.9245442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,262.42*58
2025-06-27T19:40:52.9248166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,262.31*52
2025-06-27T19:40:53.9237621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.19,262.64*5C
2025-06-27T19:40:54.9244570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,263.12*52
2025-06-27T19:40:55.9238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,263.43*5A
2025-06-27T19:40:56.9244138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,263.44*54
2025-06-27T19:40:57.9240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,263.12*76
2025-06-27T19:40:58.9246191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,262.54*7F
2025-06-27T19:40:59.9248816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,262.12*78
2025-06-27T19:41:00.9295192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,262.04*59
2025-06-27T19:41:01.9242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,262.34*53
2025-06-27T19:41:02.9241205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,262.86*51
2025-06-27T19:41:03.9246357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,263.37*78
2025-06-27T19:41:04.9246218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,263.70*71
2025-06-27T19:41:05.9241180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.41,263.74*55
2025-06-27T19:41:06.9245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.79,263.41*58
2025-06-27T19:41:07.9239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.59,262.77*59
2025-06-27T19:41:08.9246720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.02,262.04*54
2025-06-27T19:41:09.9245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.72,261.56*7E
2025-06-27T19:41:10.9247673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,261.48*7D
2025-06-27T19:41:11.9243606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,261.67*57
2025-06-27T19:41:12.9240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.33,262.05*7D
2025-06-27T19:41:13.9242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.59,262.52*70
2025-06-27T19:41:14.9242219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,262.98*79
2025-06-27T19:41:15.9247213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,263.29*74
2025-06-27T19:41:16.9241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,263.34*58
2025-06-27T19:41:17.9245434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.59,263.11*56
2025-06-27T19:41:18.9240942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.47,262.65*57
2025-06-27T19:41:19.9242590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.41,262.05*50
2025-06-27T19:41:20.9238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.46,261.53*5B
2025-06-27T19:41:21.9244745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,261.23*7F
2025-06-27T19:41:22.9239950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,261.05*7B
2025-06-27T19:41:23.9244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.59,260.98*59
2025-06-27T19:41:24.9240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.58,261.22*54
2025-06-27T19:41:25.9247231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.52,261.82*55
2025-06-27T19:41:26.9243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,262.48*51
2025-06-27T19:41:27.9243621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,262.92*56
2025-06-27T19:41:28.9239273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.92,262.86*54
2025-06-27T19:41:29.9238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.01,262.41*54
2025-06-27T19:41:30.9246450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.68,261.88*5C
2025-06-27T19:41:31.9243130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,261.39*57
2025-06-27T19:41:32.9240598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,261.09*57
2025-06-27T19:41:33.9243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,260.96*74
2025-06-27T19:41:34.9243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,260.92*7E
2025-06-27T19:41:35.9246510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,261.07*7B
2025-06-27T19:41:36.9247148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,261.40*57
2025-06-27T19:41:37.9238937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.01,261.84*76
2025-06-27T19:41:38.9239986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,262.25*79
2025-06-27T19:41:39.9240228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,262.32*56
2025-06-27T19:41:40.9246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,262.05*5E
2025-06-27T19:41:41.9238215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,261.74*59
2025-06-27T19:41:42.9244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,261.57*55
2025-06-27T19:41:43.9239957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,261.45*50
2025-06-27T19:41:44.9238492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,261.32*52
2025-06-27T19:41:45.9244832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,261.16*7E
2025-06-27T19:41:46.9240621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,261.05*5D
2025-06-27T19:41:47.9247581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,260.97*58
2025-06-27T19:41:48.9247672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,260.88*56
2025-06-27T19:41:49.9241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,260.98*5A
2025-06-27T19:41:50.9247831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,261.17*51
2025-06-27T19:41:51.9245384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,261.42*58
2025-06-27T19:41:52.9242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,261.80*70
2025-06-27T19:41:53.9244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,262.19*75
2025-06-27T19:41:54.9340427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,262.29*77
2025-06-27T19:41:55.9241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,261.96*5E
2025-06-27T19:41:56.9239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,261.37*57
2025-06-27T19:41:57.9245604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,260.80*7D
2025-06-27T19:41:58.9244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,260.49*76
2025-06-27T19:41:59.9246298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,260.48*52
2025-06-27T19:42:00.9242138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,260.64*5A
2025-06-27T19:42:01.9245824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,260.86*5B
2025-06-27T19:42:02.9238771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.85,261.06*5C
2025-06-27T19:42:03.9240610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,261.25*51
2025-06-27T19:42:04.9248684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,261.48*5E
2025-06-27T19:42:05.9239068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,261.68*5F
2025-06-27T19:42:06.9244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,261.68*56
2025-06-27T19:42:07.9246004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,261.46*78
2025-06-27T19:42:08.9241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,261.11*7B
2025-06-27T19:42:09.9240555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,260.76*7F
2025-06-27T19:42:10.9239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,260.47*7D
2025-06-27T19:42:11.9242892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,260.33*7F
2025-06-27T19:42:12.9349165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.33*5C
2025-06-27T19:42:13.9247802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,260.42*52
2025-06-27T19:42:14.9339964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,260.60*54
2025-06-27T19:42:15.9340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,261.00*5E
2025-06-27T19:42:16.9338948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,261.67*7D
2025-06-27T19:42:17.9340130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,262.20*7A
2025-06-27T19:42:18.9337902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,262.33*77
2025-06-27T19:42:19.9243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,262.20*54
2025-06-27T19:42:20.9239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,261.75*59
2025-06-27T19:42:21.9248142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,261.13*79
2025-06-27T19:42:22.9243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.77,260.64*7B
2025-06-27T19:42:23.9243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.32,260.48*71
2025-06-27T19:42:24.9240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.36,260.73*7E
2025-06-27T19:42:25.9243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,261.21*5D
2025-06-27T19:42:26.9341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,261.70*7C
2025-06-27T19:42:27.9244940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.06,262.04*50
2025-06-27T19:42:28.9245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.97,262.20*54
2025-06-27T19:42:29.9247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.49,262.25*56
2025-06-27T19:42:30.9242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,262.23*5A
2025-06-27T19:42:31.9239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,262.12*55
2025-06-27T19:42:32.9246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.91*50
2025-06-27T19:42:33.9245349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,261.73*79
2025-06-27T19:42:34.9239027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,261.84*70
2025-06-27T19:42:35.9247261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.10,262.22*77
2025-06-27T19:42:36.9238682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.36,262.65*7D
2025-06-27T19:42:37.9339253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,262.88*71
2025-06-27T19:42:38.9241614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,262.89*79
2025-06-27T19:42:39.9245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,262.82*5D
2025-06-27T19:42:40.9340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,262.84*5E
2025-06-27T19:42:41.9343008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,263.08*5B
2025-06-27T19:42:42.9338615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.31,263.45*7E
2025-06-27T19:42:43.9347304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.72,263.83*71
2025-06-27T19:42:44.9346263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.75,264.11*7A
2025-06-27T19:42:45.9341970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.49,264.33*77
2025-06-27T19:42:46.9340283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,264.47*5B
2025-06-27T19:42:47.9243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,264.39*7F
2025-06-27T19:42:48.9242019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.41,264.23*7D
2025-06-27T19:42:49.9243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.13,264.12*78
2025-06-27T19:42:50.9239757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.36,264.08*70
2025-06-27T19:42:51.9341405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,264.15*52
2025-06-27T19:42:52.9337772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,264.35*74
2025-06-27T19:42:53.9339323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,264.59*77
2025-06-27T19:42:54.9344532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,264.85*55
2025-06-27T19:42:55.9382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,265.16*55
2025-06-27T19:42:56.9243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.11,265.43*55
2025-06-27T19:42:57.9341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,265.56*50
2025-06-27T19:42:58.9341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,265.53*54
2025-06-27T19:42:59.9346802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,265.28*7B
2025-06-27T19:43:00.9342581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,264.71*7F
2025-06-27T19:43:01.9343624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,264.17*52
2025-06-27T19:43:02.9244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,263.98*7B
2025-06-27T19:43:03.9245521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,264.20*7E
2025-06-27T19:43:04.9245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,264.71*79
2025-06-27T19:43:05.9345198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,265.34*56
2025-06-27T19:43:06.9346133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,265.92*71
2025-06-27T19:43:07.9341202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,266.18*52
2025-06-27T19:43:08.9346486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,266.16*5B
2025-06-27T19:43:09.9344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,266.01*52
2025-06-27T19:43:10.9339675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,265.68*59
2025-06-27T19:43:11.9340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,265.31*56
2025-06-27T19:43:12.9360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,265.04*5A
2025-06-27T19:43:13.9339087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,264.81*74
2025-06-27T19:43:14.9340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,264.54*72
2025-06-27T19:43:15.9338503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,264.23*57
2025-06-27T19:43:16.9339017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,263.95*5A
2025-06-27T19:43:17.9342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,263.96*5A
2025-06-27T19:43:18.9339550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,264.42*56
2025-06-27T19:43:19.9338189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,265.09*59
2025-06-27T19:43:20.9344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,265.81*50
2025-06-27T19:43:21.9345506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.51,266.38*56
2025-06-27T19:43:22.9338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.61,266.60*54
2025-06-27T19:43:23.9339294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,266.45*51
2025-06-27T19:43:24.9346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,265.91*5F
2025-06-27T19:43:25.9338870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,265.11*51
2025-06-27T19:43:26.9339611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.23,264.19*5A
2025-06-27T19:43:27.9341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.22,263.37*52
2025-06-27T19:43:28.9341917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.15,262.91*59
2025-06-27T19:43:29.9339569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.41,263.08*59
2025-06-27T19:43:30.9341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,263.91*7E
2025-06-27T19:43:31.9344738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,265.01*7A
2025-06-27T19:43:32.9341850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,265.93*5B
2025-06-27T19:43:33.9341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,266.56*73
2025-06-27T19:43:34.9248246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.96,266.98*72
2025-06-27T19:43:35.9339279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.65,267.17*7F
2025-06-27T19:43:36.9343100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,266.90*73
2025-06-27T19:43:37.9340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,266.25*7D
2025-06-27T19:43:38.9338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,265.42*75
2025-06-27T19:43:39.9339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.06,264.58*78
2025-06-27T19:43:40.9338739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,263.94*5A
2025-06-27T19:43:41.9340110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,263.77*5A
2025-06-27T19:43:42.9346496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.78,264.20*58
2025-06-27T19:43:43.9338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,265.06*55
2025-06-27T19:43:44.9347010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,265.91*53
2025-06-27T19:43:45.9341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,266.48*53
2025-06-27T19:43:46.9339842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,266.83*5A
2025-06-27T19:43:47.9339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,266.91*56
2025-06-27T19:43:48.9338539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.76,266.74*5E
2025-06-27T19:43:49.9338002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,266.38*55
2025-06-27T19:43:50.9344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,265.85*74
2025-06-27T19:43:51.9346133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,265.34*55
2025-06-27T19:43:52.9343024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,265.00*56
2025-06-27T19:43:53.9343777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,264.78*72
2025-06-27T19:43:54.9340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,264.64*56
2025-06-27T19:43:55.9341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,264.57*56
2025-06-27T19:43:56.9345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,264.66*58
2025-06-27T19:43:57.9339313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,264.93*72
2025-06-27T19:43:58.9339526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.43,265.33*7A
2025-06-27T19:43:59.9340388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.71,265.94*73
2025-06-27T19:44:00.9343453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.33,266.57*79
2025-06-27T19:44:01.9345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,266.99*7E
2025-06-27T19:44:02.9342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,266.98*7A
2025-06-27T19:44:03.9341311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.60,266.56*78
2025-06-27T19:44:04.9341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.95,265.81*7A
2025-06-27T19:44:05.9342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.92,264.85*79
2025-06-27T19:44:06.9339532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,263.85*75
2025-06-27T19:44:07.9341957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,263.18*53
2025-06-27T19:44:08.9341102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,263.19*7D
2025-06-27T19:44:09.9341630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,263.85*7B
2025-06-27T19:44:10.9339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.84,264.78*7B
2025-06-27T19:44:11.9344302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,265.55*73
2025-06-27T19:44:12.9343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,265.85*51
2025-06-27T19:44:13.9347010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,265.68*51
2025-06-27T19:44:14.9342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,265.33*7A
2025-06-27T19:44:15.9343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,265.13*73
2025-06-27T19:44:16.9341993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.57,265.03*76
2025-06-27T19:44:17.9342902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,265.03*57
2025-06-27T19:44:18.9340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,265.22*78
2025-06-27T19:44:19.9340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,265.51*7B
2025-06-27T19:44:20.9346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,265.71*74
2025-06-27T19:44:21.9347090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,265.70*52
2025-06-27T19:44:22.9343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,265.43*5F
2025-06-27T19:44:23.9345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,265.04*70
2025-06-27T19:44:24.9341391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.94,264.72*74
2025-06-27T19:44:25.9339315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,264.69*5F
2025-06-27T19:44:26.9347146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,264.81*55
2025-06-27T19:44:27.9345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.43,264.94*72
2025-06-27T19:44:28.9339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.15,265.03*7D
2025-06-27T19:44:29.9344558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,265.16*72
2025-06-27T19:44:30.9346332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,265.22*75
2025-06-27T19:44:31.9343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,265.17*7B
2025-06-27T19:44:32.9346970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,265.06*73
2025-06-27T19:44:33.9339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.04,264.72*74
2025-06-27T19:44:34.9345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.52,264.16*78
2025-06-27T19:44:35.9345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,263.46*75
2025-06-27T19:44:36.9343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,262.89*5E
2025-06-27T19:44:37.9346712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,262.53*5C
2025-06-27T19:44:38.9346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.67,262.31*57
2025-06-27T19:44:39.9347518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,262.24*51
2025-06-27T19:44:40.9344361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,262.40*5B
2025-06-27T19:44:41.9344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,262.88*57
2025-06-27T19:44:42.9342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,263.48*51
2025-06-27T19:44:43.9343262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,263.87*5B
2025-06-27T19:44:44.9340873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,263.94*7E
2025-06-27T19:44:45.9344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,263.66*7A
2025-06-27T19:44:46.9341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,263.09*70
2025-06-27T19:44:47.9298116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,262.40*51
2025-06-27T19:44:48.9338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,261.79*5D
2025-06-27T19:44:49.9341811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,261.47*5B
2025-06-27T19:44:50.9342484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,261.50*55
2025-06-27T19:44:51.9339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,261.73*52
2025-06-27T19:44:52.9344778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,262.12*52
2025-06-27T19:44:53.9347444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,262.57*5E
2025-06-27T19:44:54.9346038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,262.85*57
2025-06-27T19:44:55.9346225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,262.80*5B
2025-06-27T19:44:56.9343257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,262.62*51
2025-06-27T19:44:57.9343790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,262.50*5F
2025-06-27T19:44:58.9343282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,262.53*7B
2025-06-27T19:44:59.9346082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,262.81*72
2025-06-27T19:45:00.9341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,263.06*74
2025-06-27T19:45:01.9339435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,262.95*50
2025-06-27T19:45:02.9340559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,262.52*53
2025-06-27T19:45:03.9363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,261.90*5C
2025-06-27T19:45:04.9347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,261.21*55
2025-06-27T19:45:05.9339113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,260.71*54
2025-06-27T19:45:06.9345299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,260.52*53
2025-06-27T19:45:07.9339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,260.68*77
2025-06-27T19:45:08.9344972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,261.20*70
2025-06-27T19:45:09.9345018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,261.90*59
2025-06-27T19:45:10.9338998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,262.49*75
2025-06-27T19:45:11.9339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,262.93*77
2025-06-27T19:45:12.9345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,263.23*5F
2025-06-27T19:45:13.9339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,263.29*5D
2025-06-27T19:45:14.9344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,262.90*52
2025-06-27T19:45:15.9345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,262.19*52
2025-06-27T19:45:16.9342262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,261.55*57
2025-06-27T19:45:17.9345634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.22*5A
2025-06-27T19:45:18.9344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,261.11*5A
2025-06-27T19:45:19.9340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,261.12*5C
2025-06-27T19:45:20.9344812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,261.20*55
2025-06-27T19:45:21.9344986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,261.47*53
2025-06-27T19:45:22.9341113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,261.99*79
2025-06-27T19:45:23.9341306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,262.67*51
2025-06-27T19:45:24.9345665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,263.31*5B
2025-06-27T19:45:25.9346640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,263.58*7D
2025-06-27T19:45:26.9345788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,263.31*53
2025-06-27T19:45:27.9345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,262.70*57
2025-06-27T19:45:28.9341996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.80,262.06*5F
2025-06-27T19:45:29.9343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,261.53*57
2025-06-27T19:45:30.9346559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,261.17*56
2025-06-27T19:45:31.9338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,260.90*51
2025-06-27T19:45:32.9343086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,260.87*56
2025-06-27T19:45:33.9344855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,261.18*76
2025-06-27T19:45:34.9341642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,261.59*7C
2025-06-27T19:45:35.9342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,261.90*55
2025-06-27T19:45:36.9344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,262.08*53
2025-06-27T19:45:37.9342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,262.31*50
2025-06-27T19:45:38.9340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,262.59*75
2025-06-27T19:45:39.9341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,262.65*7F
2025-06-27T19:45:40.9348161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,262.51*5C
2025-06-27T19:45:41.9339558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,262.21*5D
2025-06-27T19:45:42.9346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.71,261.88*55
2025-06-27T19:45:43.9346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.92,261.64*55
2025-06-27T19:45:44.9342506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,261.61*50
2025-06-27T19:45:45.9344514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,261.72*5C
2025-06-27T19:45:46.9340801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,261.96*50
2025-06-27T19:45:47.9338213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,262.14*7E
2025-06-27T19:45:48.9344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,262.17*57
2025-06-27T19:45:49.9339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,262.11*53
2025-06-27T19:45:50.9345281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,262.15*57
2025-06-27T19:45:51.9345388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,262.32*58
2025-06-27T19:45:52.9340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,262.64*5C
2025-06-27T19:45:53.9340105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,262.88*5A
2025-06-27T19:45:54.9345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,262.81*5B
2025-06-27T19:45:55.9348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,262.52*5A
2025-06-27T19:45:56.9347706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,262.25*56
2025-06-27T19:45:57.9342317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.78,262.13*5D
2025-06-27T19:45:58.9346641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,262.16*7E
2025-06-27T19:45:59.9340623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,262.25*7C
2025-06-27T19:46:00.9343155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,262.28*59
2025-06-27T19:46:01.9346553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,262.27*7B
2025-06-27T19:46:02.9342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,262.27*7D
2025-06-27T19:46:03.9339211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,262.44*72
2025-06-27T19:46:04.9337724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,262.71*7C
2025-06-27T19:46:05.9339472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,262.93*54
2025-06-27T19:46:06.9345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,262.94*54
2025-06-27T19:46:07.9346801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,262.74*55
2025-06-27T19:46:08.9343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,262.43*5D
2025-06-27T19:46:09.9340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,262.25*53
2025-06-27T19:46:10.9344995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,262.31*5B
2025-06-27T19:46:11.9346711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,262.54*52
2025-06-27T19:46:12.9342081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,262.95*5D
2025-06-27T19:46:13.9344240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,263.35*5D
2025-06-27T19:46:14.9339502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,263.54*59
2025-06-27T19:46:15.9342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,263.55*7C
2025-06-27T19:46:16.9348149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,263.45*53
2025-06-27T19:46:17.9341290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,263.27*59
2025-06-27T19:46:18.9343268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,262.99*5D
2025-06-27T19:46:19.9343166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,262.76*5D
2025-06-27T19:46:20.9341335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,262.83*55
2025-06-27T19:46:21.9344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.37,263.18*78
2025-06-27T19:46:22.9344172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.85,263.67*77
2025-06-27T19:46:23.9343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,264.33*7C
2025-06-27T19:46:24.9340741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,264.83*70
2025-06-27T19:46:25.9344697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,265.05*52
2025-06-27T19:46:26.9342166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,264.94*7A
2025-06-27T19:46:27.9347313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,264.45*59
2025-06-27T19:46:28.9296411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,263.80*75
2025-06-27T19:46:29.9342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,263.31*7A
2025-06-27T19:46:30.9339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,263.24*7A
2025-06-27T19:46:31.9341161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,263.43*5D
2025-06-27T19:46:32.9348305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.83,263.66*54
2025-06-27T19:46:33.9340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.81,263.99*54
2025-06-27T19:46:34.9412254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.60,264.37*53
2025-06-27T19:46:35.9342157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,264.56*59
2025-06-27T19:46:36.9339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,264.51*52
2025-06-27T19:46:37.9347814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,264.27*5D
2025-06-27T19:46:38.9338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,263.95*5F
2025-06-27T19:46:39.9342019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,263.76*72
2025-06-27T19:46:40.9347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,263.73*7E
2025-06-27T19:46:41.9338975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,263.74*7F
2025-06-27T19:46:42.9343222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,263.78*79
2025-06-27T19:46:43.9345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,263.83*54
2025-06-27T19:46:44.9346007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,263.93*5A
2025-06-27T19:46:45.9341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,264.07*53
2025-06-27T19:46:46.9345478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,264.22*57
2025-06-27T19:46:47.9346313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.86,264.33*57
2025-06-27T19:46:48.9345469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,264.45*57
2025-06-27T19:46:49.9339061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,264.56*5E
2025-06-27T19:46:50.9337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,264.55*52
2025-06-27T19:46:51.9345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,264.30*71
2025-06-27T19:46:52.9342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,263.96*70
2025-06-27T19:46:53.9342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,263.90*5E
2025-06-27T19:46:54.9339585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,264.11*54
2025-06-27T19:46:55.9340466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,264.36*55
2025-06-27T19:46:56.9347459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,264.44*70
2025-06-27T19:46:57.9347112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,264.46*58
2025-06-27T19:46:58.9341871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,264.59*55
2025-06-27T19:46:59.9363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,264.72*5E
2025-06-27T19:47:00.9340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,264.69*59
2025-06-27T19:47:01.9347838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,264.56*51
2025-06-27T19:47:02.9342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.30,264.38*5D
2025-06-27T19:47:03.9347227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,264.19*5D
2025-06-27T19:47:04.9343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,263.99*59
2025-06-27T19:47:05.9345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,263.96*5E
2025-06-27T19:47:06.9338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,264.22*54
2025-06-27T19:47:07.9338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,264.52*5F
2025-06-27T19:47:08.9344771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,264.80*54
2025-06-27T19:47:09.9345641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,265.22*7E
2025-06-27T19:47:10.9342222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,265.48*5E
2025-06-27T19:47:11.9343294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,265.26*59
2025-06-27T19:47:12.9339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,264.68*5B
2025-06-27T19:47:13.9343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,264.11*57
2025-06-27T19:47:14.9346843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,263.72*51
2025-06-27T19:47:15.9341069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,263.58*5C
2025-06-27T19:47:16.9347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,263.73*78
2025-06-27T19:47:17.9344158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,264.10*7D
2025-06-27T19:47:18.9347862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,264.48*76
2025-06-27T19:47:19.9339574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,264.78*73
2025-06-27T19:47:20.9346446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,265.00*52
2025-06-27T19:47:21.9340264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,264.98*5E
2025-06-27T19:47:22.9345419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,264.62*51
2025-06-27T19:47:23.9339622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,264.22*52
2025-06-27T19:47:24.9345476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,263.93*74
2025-06-27T19:47:25.9341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,263.75*5B
2025-06-27T19:47:26.9341264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,263.81*52
2025-06-27T19:47:27.9341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,263.96*51
2025-06-27T19:47:28.9348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,264.00*5B
2025-06-27T19:47:29.9342174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,263.90*54
2025-06-27T19:47:30.9346541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,263.79*52
2025-06-27T19:47:31.9345582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,263.80*74
2025-06-27T19:47:32.9341331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,263.97*7E
2025-06-27T19:47:33.9341786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,264.08*7E
2025-06-27T19:47:34.9342125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,264.19*70
2025-06-27T19:47:35.9342891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,264.34*5D
2025-06-27T19:47:36.9343697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,264.47*5E
2025-06-27T19:47:37.9346687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.23,264.59*58
2025-06-27T19:47:38.9342241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.42,264.78*78
2025-06-27T19:47:39.9345459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.57,264.98*7E
2025-06-27T19:47:40.9340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,264.92*70
2025-06-27T19:47:41.9342598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,264.56*59
2025-06-27T19:47:42.9341607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.35,264.20*74
2025-06-27T19:47:43.9338871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.84,264.00*7D
2025-06-27T19:47:44.9341079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,263.91*74
2025-06-27T19:47:45.9341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,264.01*78
2025-06-27T19:47:46.9347057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,264.27*59
2025-06-27T19:47:47.9342772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,264.59*5A
2025-06-27T19:47:48.9348646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,264.91*5D
2025-06-27T19:47:49.9342412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,265.15*5A
2025-06-27T19:47:50.9346829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,265.23*50
2025-06-27T19:47:51.9347949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,265.12*73
2025-06-27T19:47:52.9344333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,264.89*74
2025-06-27T19:47:53.9343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,264.73*78
2025-06-27T19:47:54.9340909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,264.67*74
2025-06-27T19:47:55.9347171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,264.66*55
2025-06-27T19:47:56.9343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,264.64*7A
2025-06-27T19:47:57.9343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,264.58*74
2025-06-27T19:47:58.9344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,264.57*78
2025-06-27T19:47:59.9346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,264.67*7D
2025-06-27T19:48:00.9345708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,264.74*70
2025-06-27T19:48:01.9346010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,264.80*5F
2025-06-27T19:48:02.9347273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,264.97*78
2025-06-27T19:48:03.9338275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,265.15*76
2025-06-27T19:48:04.9347884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.40,265.24*70
2025-06-27T19:48:05.9344050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.11,265.20*7A
2025-06-27T19:48:06.9343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.32,265.13*54
2025-06-27T19:48:07.9345589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,265.06*5D
2025-06-27T19:48:08.9340142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,264.89*5C
2025-06-27T19:48:09.9341918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,264.71*73
2025-06-27T19:48:10.9343274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.32,264.58*7B
2025-06-27T19:48:11.9344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.84,264.57*75
2025-06-27T19:48:12.9342485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.96,264.73*76
2025-06-27T19:48:13.9338007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,264.95*57
2025-06-27T19:48:14.9339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,265.07*71
2025-06-27T19:48:15.9347507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,265.20*72
2025-06-27T19:48:16.9342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,265.40*76
2025-06-27T19:48:17.9344299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,265.40*7E
2025-06-27T19:48:18.9342763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.10,265.10*5E
2025-06-27T19:48:19.9339476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.57,264.67*57
2025-06-27T19:48:20.9344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.56,264.22*5B
2025-06-27T19:48:21.9344886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.68,263.81*54
2025-06-27T19:48:22.9342815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,263.68*73
2025-06-27T19:48:23.9341579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.43,263.90*77
2025-06-27T19:48:24.9347530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.02,264.34*53
2025-06-27T19:48:25.9340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,264.98*53
2025-06-27T19:48:26.9344852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,265.56*53
2025-06-27T19:48:27.9343741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,265.88*73
2025-06-27T19:48:28.9342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,265.77*79
2025-06-27T19:48:29.9344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,265.26*51
2025-06-27T19:48:30.9343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,264.59*5B
2025-06-27T19:48:31.9338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,263.93*5B
2025-06-27T19:48:32.9344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.23,263.51*56
2025-06-27T19:48:33.9347742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.77,263.44*56
2025-06-27T19:48:34.9343984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.97,263.65*5C
2025-06-27T19:48:35.9338623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,263.98*57
2025-06-27T19:48:36.9345028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,264.42*74
2025-06-27T19:48:37.9345508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,264.90*5D
2025-06-27T19:48:38.9342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.57,265.16*50
2025-06-27T19:48:39.9345406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,265.08*54
2025-06-27T19:48:40.9340618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,264.73*7E
2025-06-27T19:48:41.9342346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,264.31*54
2025-06-27T19:48:42.9347715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,264.09*5A
2025-06-27T19:48:43.9338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,264.06*53
2025-06-27T19:48:44.9339633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,264.04*50
2025-06-27T19:48:45.9340876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,263.93*5E
2025-06-27T19:48:46.9341990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,263.71*55
2025-06-27T19:48:47.9347593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,263.43*5C
2025-06-27T19:48:48.9340250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,263.31*5C
2025-06-27T19:48:49.9344882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,263.57*50
2025-06-27T19:48:50.9343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,264.25*55
2025-06-27T19:48:51.9343188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,265.12*57
2025-06-27T19:48:52.9339245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,265.65*54
2025-06-27T19:48:53.9340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,265.57*56
2025-06-27T19:48:54.9345789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,264.98*54
2025-06-27T19:48:55.9343404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,264.11*5C
2025-06-27T19:48:56.9347996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,263.37*5D
2025-06-27T19:48:57.9341759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,263.05*5D
2025-06-27T19:48:58.9341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,263.10*57
2025-06-27T19:48:59.9342868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,263.47*7E
2025-06-27T19:49:00.9339556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,263.91*7E
2025-06-27T19:49:01.9342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,264.10*50
2025-06-27T19:49:02.9342204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,263.96*5F
2025-06-27T19:49:03.9342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,263.84*57
2025-06-27T19:49:04.9338748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,263.97*52
2025-06-27T19:49:05.9340481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,264.19*5F
2025-06-27T19:49:06.9347483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,264.35*56
2025-06-27T19:49:07.9347077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,264.41*54
2025-06-27T19:49:08.9345868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,264.30*54
2025-06-27T19:49:09.9342019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,263.99*5D
2025-06-27T19:49:10.9346105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,263.68*58
2025-06-27T19:49:11.9341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,263.46*7D
2025-06-27T19:49:12.9342106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,263.32*7C
2025-06-27T19:49:13.9340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,263.32*73
2025-06-27T19:49:14.9344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,263.42*51
2025-06-27T19:49:15.9343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,263.53*78
2025-06-27T19:49:16.9343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,263.78*50
2025-06-27T19:49:17.9337736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,264.11*52
2025-06-27T19:49:18.9342940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,264.42*56
2025-06-27T19:49:19.9347549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,264.69*5D
2025-06-27T19:49:20.9343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,264.73*55
2025-06-27T19:49:21.9345594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,264.41*50
2025-06-27T19:49:22.9341549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,263.88*57
2025-06-27T19:49:23.9342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,263.49*5B
2025-06-27T19:49:24.9344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,263.42*76
2025-06-27T19:49:25.9347404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,263.50*7D
2025-06-27T19:49:26.9341948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,263.65*70
2025-06-27T19:49:27.9341088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,264.12*7D
2025-06-27T19:49:28.9347390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,264.87*76
2025-06-27T19:49:29.9338706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,265.45*7D
2025-06-27T19:49:30.9344771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.32,265.61*78
2025-06-27T19:49:31.9346715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,265.36*7D
2025-06-27T19:49:32.9344010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,264.87*59
2025-06-27T19:49:33.9345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,264.45*74
2025-06-27T19:49:34.9342009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,264.10*76
2025-06-27T19:49:35.9342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,263.83*77
2025-06-27T19:49:36.9339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.39,263.72*75
2025-06-27T19:49:37.9347272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.54,263.75*5E
2025-06-27T19:49:38.9343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.16,264.07*57
2025-06-27T19:49:39.9341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,264.71*51
2025-06-27T19:49:40.9338649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,265.41*74
2025-06-27T19:49:41.9340182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,265.82*7F
2025-06-27T19:49:42.9340323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,265.71*74
2025-06-27T19:49:43.9338297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,265.18*73
2025-06-27T19:49:44.9343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,264.49*74
2025-06-27T19:49:45.9345506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,263.89*54
2025-06-27T19:49:46.9346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,263.59*5B
2025-06-27T19:49:47.9339312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,263.42*52
2025-06-27T19:49:48.9345071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,263.27*53
2025-06-27T19:49:49.9341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,263.20*59
2025-06-27T19:49:50.9342192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,263.29*56
2025-06-27T19:49:51.9338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,263.66*56
2025-06-27T19:49:52.9340157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,264.11*57
2025-06-27T19:49:53.9342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,264.34*57
2025-06-27T19:49:54.9346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,264.27*57
2025-06-27T19:49:55.9339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,264.09*59
2025-06-27T19:49:56.9339449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,263.90*77
2025-06-27T19:49:57.9340426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,263.84*78
2025-06-27T19:49:58.9346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,263.76*7A
2025-06-27T19:49:59.9341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,263.54*7D
2025-06-27T19:50:00.9347185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,263.24*57
2025-06-27T19:50:01.9340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,263.02*5B
2025-06-27T19:50:02.9348444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.23,263.00*57
2025-06-27T19:50:03.9340903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,263.24*59
2025-06-27T19:50:04.9347908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,263.64*51
2025-06-27T19:50:05.9339293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,264.07*5A
2025-06-27T19:50:06.9345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,264.46*79
2025-06-27T19:50:07.9340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,264.66*50
2025-06-27T19:50:08.9345947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,264.62*57
2025-06-27T19:50:09.9345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,264.44*79
2025-06-27T19:50:10.9340645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,264.10*75
2025-06-27T19:50:11.9343041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,263.65*5F
2025-06-27T19:50:12.9346575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,263.31*51
2025-06-27T19:50:13.9338513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,263.29*5B
2025-06-27T19:50:14.9339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,263.53*58
2025-06-27T19:50:15.9341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,263.67*5B
2025-06-27T19:50:16.9345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,263.67*54
2025-06-27T19:50:17.9342817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,263.86*55
2025-06-27T19:50:18.9347442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,264.18*55
2025-06-27T19:50:19.9345477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,264.45*7D
2025-06-27T19:50:20.9378500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,264.64*77
2025-06-27T19:50:21.9341785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,264.67*73
2025-06-27T19:50:22.9343210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,264.65*57
2025-06-27T19:50:23.9345293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,264.67*5E
2025-06-27T19:50:24.9338529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,264.62*7E
2025-06-27T19:50:25.9347080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,264.42*54
2025-06-27T19:50:26.9341722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,264.07*53
2025-06-27T19:50:27.9344441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,263.68*51
2025-06-27T19:50:28.9348077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,263.53*58
2025-06-27T19:50:29.9342712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,263.61*55
2025-06-27T19:50:30.9338372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,263.83*5A
2025-06-27T19:50:31.9339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,264.12*50
2025-06-27T19:50:32.9345029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,264.54*54
2025-06-27T19:50:33.9347644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,265.15*79
2025-06-27T19:50:34.9443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,265.78*7B
2025-06-27T19:50:35.9345610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,266.02*56
2025-06-27T19:50:36.9341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,265.68*5D
2025-06-27T19:50:37.9339946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,264.90*51
2025-06-27T19:50:38.9344761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,263.93*58
2025-06-27T19:50:39.9346533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,263.16*51
2025-06-27T19:50:40.9342009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,262.94*57
2025-06-27T19:50:41.9348838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,263.18*51
2025-06-27T19:50:42.9343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,263.67*53
2025-06-27T19:50:43.9342746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,264.18*51
2025-06-27T19:50:44.9344646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,264.55*5A
2025-06-27T19:50:45.9342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,264.82*5C
2025-06-27T19:50:46.9344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,265.02*5E
2025-06-27T19:50:47.9343567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,265.01*53
2025-06-27T19:50:48.9343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,264.86*76
2025-06-27T19:50:49.9342438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,264.78*58
2025-06-27T19:50:50.9437883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,264.71*52
2025-06-27T19:50:51.9344319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,264.54*5C
2025-06-27T19:50:52.9344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,264.26*5E
2025-06-27T19:50:53.9344498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.65,263.90*59
2025-06-27T19:50:54.9342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.55,263.67*50
2025-06-27T19:50:55.9344586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,263.73*56
2025-06-27T19:50:56.9340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,263.99*51
2025-06-27T19:50:57.9347708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,264.34*56
2025-06-27T19:50:58.9343556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.71,264.72*56
2025-06-27T19:50:59.9343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.59,265.08*51
2025-06-27T19:51:00.9437685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,265.37*77
2025-06-27T19:51:01.9339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,265.59*7B
2025-06-27T19:51:02.9443711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,265.41*54
2025-06-27T19:51:03.9442945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,264.84*5B
2025-06-27T19:51:04.9443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.44,264.23*53
2025-06-27T19:51:05.9347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,263.78*5B
2025-06-27T19:51:06.9346177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,263.62*5B
2025-06-27T19:51:07.9341226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,263.70*54
2025-06-27T19:51:08.9345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,264.01*75
2025-06-27T19:51:09.9343974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,264.48*73
2025-06-27T19:51:10.9344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,265.02*7F
2025-06-27T19:51:11.9346149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,265.46*76
2025-06-27T19:51:12.9439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,265.56*51
2025-06-27T19:51:13.9441305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,265.33*50
2025-06-27T19:51:14.9439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,264.93*5E
2025-06-27T19:51:15.9441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,264.52*57
2025-06-27T19:51:16.9442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,264.21*53
2025-06-27T19:51:17.9441908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,264.06*5E
2025-06-27T19:51:18.9438181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,264.05*51
2025-06-27T19:51:19.9446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,264.28*5F
2025-06-27T19:51:20.9347882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,264.63*58
2025-06-27T19:51:21.9345738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,264.98*7B
2025-06-27T19:51:22.9340519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,265.30*79
2025-06-27T19:51:23.9348457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,265.35*7F
2025-06-27T19:51:24.9443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,265.05*5B
2025-06-27T19:51:25.9346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,264.63*52
2025-06-27T19:51:26.9441180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,264.32*54
2025-06-27T19:51:27.9441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,264.16*7A
2025-06-27T19:51:28.9440001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,264.21*7A
2025-06-27T19:51:29.9441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,264.39*7E
2025-06-27T19:51:30.9438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,264.57*7A
2025-06-27T19:51:31.9441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,264.76*52
2025-06-27T19:51:32.9440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,264.87*56
2025-06-27T19:51:33.9447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,264.84*5F
2025-06-27T19:51:34.9438609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,264.73*5D
2025-06-27T19:51:35.9347514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,264.69*53
2025-06-27T19:51:36.9441554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,264.81*72
2025-06-27T19:51:37.9438593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,264.99*7B
2025-06-27T19:51:38.9446480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,265.07*7C
2025-06-27T19:51:39.9442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,265.00*53
2025-06-27T19:51:40.9447459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,264.85*5D
2025-06-27T19:51:41.9440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,264.76*52
2025-06-27T19:51:42.9446168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,264.63*50
2025-06-27T19:51:43.9441185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,264.45*58
2025-06-27T19:51:44.9445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,264.28*5D
2025-06-27T19:51:45.9438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,264.23*54
2025-06-27T19:51:46.9442192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,264.47*79
2025-06-27T19:51:47.9443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,264.82*7B
2025-06-27T19:51:48.9440999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,265.04*5F
2025-06-27T19:51:49.9447486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,265.08*56
2025-06-27T19:51:50.9439982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,264.85*52
2025-06-27T19:51:51.9440611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,264.54*5B
2025-06-27T19:51:52.9344096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,264.33*78
2025-06-27T19:51:53.9442195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,264.12*7A
2025-06-27T19:51:54.9438702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,263.89*7B
2025-06-27T19:51:55.9443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,263.75*5D
2025-06-27T19:51:56.9438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,263.82*5C
2025-06-27T19:51:57.9439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.58,264.10*5D
2025-06-27T19:51:58.9446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,264.33*51
2025-06-27T19:51:59.9437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,264.46*5A
2025-06-27T19:52:00.9442067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,264.61*55
2025-06-27T19:52:01.9441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,264.73*5D
2025-06-27T19:52:02.9438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,264.65*5B
2025-06-27T19:52:03.9442075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,264.49*77
2025-06-27T19:52:04.9444075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.13,264.30*7B
2025-06-27T19:52:05.9446078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.20,264.16*71
2025-06-27T19:52:06.9443454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,264.12*53
2025-06-27T19:52:07.9441567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,264.10*77
2025-06-27T19:52:08.9443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.71,264.03*78
2025-06-27T19:52:09.9446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.73,264.18*76
2025-06-27T19:52:10.9439829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,264.68*5C
2025-06-27T19:52:11.9441191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,265.06*5D
2025-06-27T19:52:12.9443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,265.18*50
2025-06-27T19:52:13.9445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,265.08*5A
2025-06-27T19:52:14.9440041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,264.68*54
2025-06-27T19:52:15.9438769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,264.11*52
2025-06-27T19:52:16.9444526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,263.73*5B
2025-06-27T19:52:17.9446425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,263.79*51
2025-06-27T19:52:18.9442602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,264.10*76
2025-06-27T19:52:19.9443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,264.49*73
2025-06-27T19:52:20.9441585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,264.94*5E
2025-06-27T19:52:21.9443053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,265.30*59
2025-06-27T19:52:22.9445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.84,265.43*79
2025-06-27T19:52:23.9441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,265.24*7C
2025-06-27T19:52:24.9444759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,264.79*55
2025-06-27T19:52:25.9440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,264.32*5B
2025-06-27T19:52:26.9442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.42,264.14*78
2025-06-27T19:52:27.9437955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.35,264.42*7C
2025-06-27T19:52:28.9439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,264.92*77
2025-06-27T19:52:29.9441596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,265.34*75
2025-06-27T19:52:30.9441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,265.57*56
2025-06-27T19:52:31.9441025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.84,265.57*70
2025-06-27T19:52:32.9445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.26,265.43*70
2025-06-27T19:52:33.9437771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.42,265.41*7B
2025-06-27T19:52:34.9440554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,265.48*7F
2025-06-27T19:52:35.9466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,265.42*57
2025-06-27T19:52:36.9442684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,265.21*7D
2025-06-27T19:52:37.9440825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.86,264.98*76
2025-06-27T19:52:38.9442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.31,265.03*78
2025-06-27T19:52:39.9446304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,265.46*7B
2025-06-27T19:52:40.9438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,265.99*5D
2025-06-27T19:52:41.9444386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,266.24*50
2025-06-27T19:52:42.9447845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,266.15*57
2025-06-27T19:52:43.9445343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,265.82*57
2025-06-27T19:52:44.9447549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,265.39*55
2025-06-27T19:52:45.9440449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,265.06*70
2025-06-27T19:52:46.9443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,264.91*7F
2025-06-27T19:52:47.9441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,264.93*7A
2025-06-27T19:52:48.9442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,265.16*51
2025-06-27T19:52:49.9491451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,265.66*50
2025-06-27T19:52:50.9438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,266.27*71
2025-06-27T19:52:51.9444446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,266.62*72
2025-06-27T19:52:52.9452242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,266.55*51
2025-06-27T19:52:53.9445534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.77,266.17*53
2025-06-27T19:52:54.9446895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.58,265.57*5C
2025-06-27T19:52:55.9442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,264.97*58
2025-06-27T19:52:56.9443084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,264.55*54
2025-06-27T19:52:57.9439146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,264.40*53
2025-06-27T19:52:58.9447212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,264.53*57
2025-06-27T19:52:59.9443171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,264.92*58
2025-06-27T19:53:00.9444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,265.50*55
2025-06-27T19:53:01.9440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,266.02*7C
2025-06-27T19:53:02.9440482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,266.28*77
2025-06-27T19:53:03.9442150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,266.28*7F
2025-06-27T19:53:04.9441912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,266.01*5C
2025-06-27T19:53:05.9443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,265.52*5E
2025-06-27T19:53:06.9437992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.56,265.00*7D
2025-06-27T19:53:07.9443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.31,264.60*70
2025-06-27T19:53:08.9446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,264.44*77
2025-06-27T19:53:09.9441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,264.65*7C
2025-06-27T19:53:10.9447241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,265.15*5D
2025-06-27T19:53:11.9444610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,265.60*53
2025-06-27T19:53:12.9444118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,265.79*7E
2025-06-27T19:53:13.9443843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,265.70*78
2025-06-27T19:53:14.9445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,265.49*73
2025-06-27T19:53:15.9444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,265.24*75
2025-06-27T19:53:16.9446705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,264.98*5D
2025-06-27T19:53:17.9445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,264.89*53
2025-06-27T19:53:18.9444303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,264.86*70
2025-06-27T19:53:19.9439728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,264.84*76
2025-06-27T19:53:20.9442577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,264.89*79
2025-06-27T19:53:21.9438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,264.97*7E
2025-06-27T19:53:22.9447725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,264.98*56
2025-06-27T19:53:23.9443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,265.00*50
2025-06-27T19:53:24.9446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,265.06*52
2025-06-27T19:53:25.9442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,265.06*5A
2025-06-27T19:53:26.9445036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,264.88*57
2025-06-27T19:53:27.9439643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,264.51*7A
2025-06-27T19:53:28.9448482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,264.08*70
2025-06-27T19:53:29.9439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,263.83*70
2025-06-27T19:53:30.9439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,263.97*7D
2025-06-27T19:53:31.9444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,264.56*7E
2025-06-27T19:53:32.9439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,265.32*59
2025-06-27T19:53:33.9439896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,265.85*7A
2025-06-27T19:53:34.9441163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.84,265.89*7F
2025-06-27T19:53:35.9443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.07,265.41*56
2025-06-27T19:53:36.9440421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,264.74*5A
2025-06-27T19:53:37.9445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,264.23*5B
2025-06-27T19:53:38.9447271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,263.89*5B
2025-06-27T19:53:39.9445460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,263.78*5C
2025-06-27T19:53:40.9447694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,263.88*59
2025-06-27T19:53:41.9443569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,264.10*7B
2025-06-27T19:53:42.9438381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,264.55*7C
2025-06-27T19:53:43.9442713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,265.12*7C
2025-06-27T19:53:44.9445747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,265.46*79
2025-06-27T19:53:45.9440399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,265.50*5A
2025-06-27T19:53:46.9439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,265.22*5C
2025-06-27T19:53:47.9443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,264.70*55
2025-06-27T19:53:48.9443995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,264.16*7E
2025-06-27T19:53:49.9443289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,263.81*5D
2025-06-27T19:53:50.9439759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,263.85*50
2025-06-27T19:53:51.9445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,264.23*7D
2025-06-27T19:53:52.9440400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,264.62*7E
2025-06-27T19:53:53.9445937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,264.84*7D
2025-06-27T19:53:54.9448630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,264.93*53
2025-06-27T19:53:55.9443104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,264.83*5B
2025-06-27T19:53:56.9444615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,264.55*54
2025-06-27T19:53:57.9444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,264.22*74
2025-06-27T19:53:58.9446384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,263.87*7C
2025-06-27T19:53:59.9444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,263.57*7F
2025-06-27T19:54:00.9445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,263.54*52
2025-06-27T19:54:01.9442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,263.80*59
2025-06-27T19:54:02.9447709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,264.20*53
2025-06-27T19:54:03.9443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,264.58*5F
2025-06-27T19:54:04.9439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,264.79*50
2025-06-27T19:54:05.9446084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,264.78*57
2025-06-27T19:54:06.9439525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,264.74*59
2025-06-27T19:54:07.9443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,264.58*5A
2025-06-27T19:54:08.9447568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,264.27*59
2025-06-27T19:54:09.9443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,263.83*5F
2025-06-27T19:54:10.9444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,263.45*58
2025-06-27T19:54:11.9382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,263.32*77
2025-06-27T19:54:12.9444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,263.46*79
2025-06-27T19:54:13.9442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,263.81*71
2025-06-27T19:54:14.9446573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,264.27*56
2025-06-27T19:54:15.9447594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,264.71*55
2025-06-27T19:54:16.9445470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,265.08*5F
2025-06-27T19:54:17.9442312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,265.35*59
2025-06-27T19:54:18.9445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,265.36*50
2025-06-27T19:54:19.9442479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,265.14*56
2025-06-27T19:54:20.9445156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,264.57*53
2025-06-27T19:54:21.9440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.85*5E
2025-06-27T19:54:22.9443628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,263.29*56
2025-06-27T19:54:23.9442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,263.10*50
2025-06-27T19:54:24.9445450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,263.29*54
2025-06-27T19:54:25.9447484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,263.67*58
2025-06-27T19:54:26.9439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,264.15*5A
2025-06-27T19:54:27.9444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,264.71*5E
2025-06-27T19:54:28.9445544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,265.17*79
2025-06-27T19:54:29.9444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,265.46*7E
2025-06-27T19:54:30.9441175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,265.52*56
2025-06-27T19:54:31.9445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,265.31*78
2025-06-27T19:54:32.9443347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,264.82*7A
2025-06-27T19:54:33.9520192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,264.10*52
2025-06-27T19:54:34.9443420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,263.41*53
2025-06-27T19:54:35.9444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,262.97*53
2025-06-27T19:54:36.9443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,263.01*50
2025-06-27T19:54:37.9438139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.15,263.42*56
2025-06-27T19:54:38.9439209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,263.99*5D
2025-06-27T19:54:39.9442299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,264.47*57
2025-06-27T19:54:40.9444142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,264.81*7F
2025-06-27T19:54:41.9440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.34,265.04*78
2025-06-27T19:54:42.9442650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,265.09*52
2025-06-27T19:54:43.9447763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,264.97*78
2025-06-27T19:54:44.9439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,264.64*59
2025-06-27T19:54:45.9440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,264.22*55
2025-06-27T19:54:46.9443795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,263.86*5F
2025-06-27T19:54:47.9446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,263.62*53
2025-06-27T19:54:48.9440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,263.56*59
2025-06-27T19:54:49.9447157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,263.73*54
2025-06-27T19:54:50.9439768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,264.01*58
2025-06-27T19:54:51.9444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,264.30*53
2025-06-27T19:54:52.9445356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,264.53*5E
2025-06-27T19:54:53.9448415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,264.70*57
2025-06-27T19:54:54.9438847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,264.82*5E
2025-06-27T19:54:55.9445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,264.89*7E
2025-06-27T19:54:56.9448503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,264.80*77
2025-06-27T19:54:57.9441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,264.63*70
2025-06-27T19:54:58.9446592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,264.54*7D
2025-06-27T19:54:59.9438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,264.51*78
2025-06-27T19:55:00.9443774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,264.55*7F
2025-06-27T19:55:01.9445592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,264.53*50
2025-06-27T19:55:02.9439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,264.36*53
2025-06-27T19:55:03.9440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,264.11*54
2025-06-27T19:55:04.9437991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.00,263.91*5E
2025-06-27T19:55:05.9402001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.49,263.88*5B
2025-06-27T19:55:06.9447372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,263.99*5F
2025-06-27T19:55:07.9443473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,264.10*55
2025-06-27T19:55:08.9440607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,264.18*7D
2025-06-27T19:55:09.9442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.43,264.26*53
2025-06-27T19:55:10.9443936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,264.34*58
2025-06-27T19:55:11.9440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,264.34*57
2025-06-27T19:55:12.9440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,264.19*52
2025-06-27T19:55:13.9443459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,263.84*5E
2025-06-27T19:55:14.9447293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,263.36*54
2025-06-27T19:55:15.9446018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,262.92*5F
2025-06-27T19:55:16.9440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,262.65*5F
2025-06-27T19:55:17.9445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,262.61*5F
2025-06-27T19:55:18.9441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,262.83*55
2025-06-27T19:55:19.9446073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,263.22*59
2025-06-27T19:55:20.9447679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,263.74*5D
2025-06-27T19:55:21.9442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,264.25*7D
2025-06-27T19:55:22.9443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,264.46*57
2025-06-27T19:55:23.9445888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,264.36*5A
2025-06-27T19:55:24.9447030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,264.08*5E
2025-06-27T19:55:25.9446515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,263.64*55
2025-06-27T19:55:26.9443264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,263.24*55
2025-06-27T19:55:27.9438971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,263.07*5D
2025-06-27T19:55:28.9441752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,263.08*50
2025-06-27T19:55:29.9446728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,263.07*52
2025-06-27T19:55:30.9445252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,262.99*58
2025-06-27T19:55:31.9444093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,262.98*57
2025-06-27T19:55:32.9441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,263.11*54
2025-06-27T19:55:33.9442871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,263.42*74
2025-06-27T19:55:34.9440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,263.83*7C
2025-06-27T19:55:35.9446262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,264.15*58
2025-06-27T19:55:36.9439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,264.27*5A
2025-06-27T19:55:37.9446910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,264.20*73
2025-06-27T19:55:38.9439511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,264.05*76
2025-06-27T19:55:39.9440238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.00,263.87*59
2025-06-27T19:55:40.9440980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,263.60*52
2025-06-27T19:55:41.9446474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,263.29*59
2025-06-27T19:55:42.9444654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,263.07*51
2025-06-27T19:55:43.9440279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,262.96*52
2025-06-27T19:55:44.9443649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,262.90*78
2025-06-27T19:55:45.9441218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,262.82*7E
2025-06-27T19:55:46.9443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,262.85*71
2025-06-27T19:55:47.9438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,263.10*59
2025-06-27T19:55:48.9441553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,263.60*7B
2025-06-27T19:55:49.9443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,264.14*72
2025-06-27T19:55:50.9444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,264.58*7A
2025-06-27T19:55:51.9441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,264.73*7E
2025-06-27T19:55:52.9442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,264.66*5F
2025-06-27T19:55:53.9442040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,264.37*7C
2025-06-27T19:55:54.9443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,263.85*75
2025-06-27T19:55:55.9443852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,263.20*7F
2025-06-27T19:55:56.9445751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,262.51*7F
2025-06-27T19:55:57.9442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.51,262.02*50
2025-06-27T19:55:58.9444088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,261.97*5F
2025-06-27T19:55:59.9439210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,262.38*5E
2025-06-27T19:56:00.9448141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,263.25*5D
2025-06-27T19:56:01.9447036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,264.24*77
2025-06-27T19:56:02.9439883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,264.93*7E
2025-06-27T19:56:03.9447701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,265.10*7C
2025-06-27T19:56:04.9446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,264.74*55
2025-06-27T19:56:05.9441655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,263.98*7B
2025-06-27T19:56:06.9443265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,263.06*53
2025-06-27T19:56:07.9443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,262.34*58
2025-06-27T19:56:08.9444847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,262.05*52
2025-06-27T19:56:09.9440366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,262.13*73
2025-06-27T19:56:10.9442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,262.37*55
2025-06-27T19:56:11.9439075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,262.64*55
2025-06-27T19:56:12.9440194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,262.72*5F
2025-06-27T19:56:13.9445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,262.65*5D
2025-06-27T19:56:14.9447481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,262.72*50
2025-06-27T19:56:15.9445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,263.04*57
2025-06-27T19:56:16.9448739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,263.40*5C
2025-06-27T19:56:17.9445816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,263.59*5F
2025-06-27T19:56:18.9438038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,263.57*57
2025-06-27T19:56:19.9442096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,263.37*59
2025-06-27T19:56:20.9444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,262.97*7A
2025-06-27T19:56:21.9438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,262.53*7E
2025-06-27T19:56:22.9441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,262.33*7A
2025-06-27T19:56:23.9443539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,262.38*58
2025-06-27T19:56:24.9445629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,262.49*5C
2025-06-27T19:56:25.9440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,262.52*7C
2025-06-27T19:56:26.9441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,262.49*71
2025-06-27T19:56:27.9447599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,262.54*56
2025-06-27T19:56:28.9439149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,262.67*5B
2025-06-27T19:56:29.9441783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,262.90*5D
2025-06-27T19:56:30.9439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,263.24*57
2025-06-27T19:56:31.9443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,263.60*7A
2025-06-27T19:56:32.9441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,263.76*75
2025-06-27T19:56:33.9437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,263.50*7E
2025-06-27T19:56:34.9440219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,262.95*5F
2025-06-27T19:56:35.9440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,262.38*5E
2025-06-27T19:56:36.9447407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,261.95*56
2025-06-27T19:56:37.9443393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,261.82*59
2025-06-27T19:56:38.9446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,262.05*55
2025-06-27T19:56:39.9439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,262.49*71
2025-06-27T19:56:40.9439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,262.96*79
2025-06-27T19:56:41.9441294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,263.35*77
2025-06-27T19:56:42.9445927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,263.54*5E
2025-06-27T19:56:43.9444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,263.54*52
2025-06-27T19:56:44.9445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,263.39*55
2025-06-27T19:56:45.9441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,263.24*75
2025-06-27T19:56:46.9444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,263.22*7D
2025-06-27T19:56:47.9440989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,263.32*5F
2025-06-27T19:56:48.9439129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,263.32*7D
2025-06-27T19:56:49.9445241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,263.09*78
2025-06-27T19:56:50.9442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,262.76*5A
2025-06-27T19:56:51.9441760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,262.68*57
2025-06-27T19:56:52.9446653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,262.93*52
2025-06-27T19:56:53.9440121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,263.30*50
2025-06-27T19:56:54.9438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,263.58*5E
2025-06-27T19:56:55.9441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,263.62*55
2025-06-27T19:56:56.9446302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,263.44*57
2025-06-27T19:56:57.9447096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,263.16*7E
2025-06-27T19:56:58.9447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,263.04*72
2025-06-27T19:56:59.9443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,263.24*72
2025-06-27T19:57:00.9438732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,263.63*50
2025-06-27T19:57:01.9448823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,263.85*72
2025-06-27T19:57:02.9440213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,263.72*71
2025-06-27T19:57:03.9447225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,263.36*55
2025-06-27T19:57:04.9448694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,262.90*56
2025-06-27T19:57:05.9441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,262.52*5C
2025-06-27T19:57:06.9442791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,262.40*5C
2025-06-27T19:57:07.9442144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,262.53*55
2025-06-27T19:57:08.9441603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,262.74*7D
2025-06-27T19:57:09.9437934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,262.94*72
2025-06-27T19:57:10.9442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,263.09*52
2025-06-27T19:57:11.9442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,263.11*70
2025-06-27T19:57:12.9446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,263.13*5A
2025-06-27T19:57:13.9441123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,263.29*54
2025-06-27T19:57:14.9443587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,263.54*59
2025-06-27T19:57:15.9440701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,263.77*56
2025-06-27T19:57:16.9442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,263.89*5D
2025-06-27T19:57:17.9437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,263.77*56
2025-06-27T19:57:18.9446659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,263.25*57
2025-06-27T19:57:19.9440304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,262.54*7B
2025-06-27T19:57:20.9441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,262.01*7D
2025-06-27T19:57:21.9445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,261.93*5E
2025-06-27T19:57:22.9447794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,262.28*77
2025-06-27T19:57:23.9446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,262.86*7F
2025-06-27T19:57:24.9445463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,263.47*52
2025-06-27T19:57:25.9447514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,263.93*51
2025-06-27T19:57:26.9440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.14,264.08*5F
2025-06-27T19:57:27.9443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,263.91*58
2025-06-27T19:57:28.9441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,263.52*55
2025-06-27T19:57:29.9447276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,263.00*52
2025-06-27T19:57:30.9440103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,262.50*5E
2025-06-27T19:57:31.9439682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,262.21*5F
2025-06-27T19:57:32.9439796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,262.14*57
2025-06-27T19:57:33.9446356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,262.21*7A
2025-06-27T19:57:34.9445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,262.47*56
2025-06-27T19:57:35.9444841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,262.92*58
2025-06-27T19:57:36.9442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,263.32*5C
2025-06-27T19:57:37.9440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,263.60*57
2025-06-27T19:57:38.9443205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.90,263.62*5E
2025-06-27T19:57:39.9445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,263.27*5C
2025-06-27T19:57:40.9446986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,262.79*52
2025-06-27T19:57:41.9443290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,262.40*56
2025-06-27T19:57:42.9446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,262.10*7E
2025-06-27T19:57:43.9442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,262.09*7D
2025-06-27T19:57:44.9444907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,262.41*79
2025-06-27T19:57:45.9441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,262.88*7F
2025-06-27T19:57:46.9442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,263.23*77
2025-06-27T19:57:47.9441035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,263.36*7D
2025-06-27T19:57:48.9440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,263.34*5E
2025-06-27T19:57:49.9445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,263.10*5E
2025-06-27T19:57:50.9440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.00,262.63*52
2025-06-27T19:57:51.9440737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.45,262.07*5F
2025-06-27T19:57:52.9442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.81,261.71*58
2025-06-27T19:57:53.9446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,261.76*7A
2025-06-27T19:57:54.9445188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,262.15*59
2025-06-27T19:57:55.9446842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,262.57*53
2025-06-27T19:57:56.9446697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,263.03*70
2025-06-27T19:57:57.9439897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,263.48*7E
2025-06-27T19:57:58.9447078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.02,263.69*59
2025-06-27T19:57:59.9442739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,263.56*53
2025-06-27T19:58:00.9442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,263.20*5C
2025-06-27T19:58:01.9438592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,262.77*55
2025-06-27T19:58:02.9446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,262.24*54
2025-06-27T19:58:03.9446405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,261.76*7F
2025-06-27T19:58:04.9445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,261.62*73
2025-06-27T19:58:05.9446595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,261.83*73
2025-06-27T19:58:06.9444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,262.26*5B
2025-06-27T19:58:07.9439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,262.76*59
2025-06-27T19:58:08.9441404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,263.20*5C
2025-06-27T19:58:09.9438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,263.53*54
2025-06-27T19:58:10.9444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,263.80*51
2025-06-27T19:58:11.9439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,263.91*54
2025-06-27T19:58:12.9439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,263.76*52
2025-06-27T19:58:13.9445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,263.42*51
2025-06-27T19:58:14.9446550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,263.18*71
2025-06-27T19:58:15.9442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,263.24*72
2025-06-27T19:58:16.9440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,263.41*7E
2025-06-27T19:58:17.9445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,263.46*7D
2025-06-27T19:58:18.9439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,263.34*51
2025-06-27T19:58:19.9442593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,263.16*5F
2025-06-27T19:58:20.9438616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,263.07*5D
2025-06-27T19:58:21.9444213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,263.20*53
2025-06-27T19:58:22.9446785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,263.42*5B
2025-06-27T19:58:23.9442701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,263.57*53
2025-06-27T19:58:24.9443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,263.71*54
2025-06-27T19:58:25.9438558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,263.82*50
2025-06-27T19:58:26.9443441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,263.87*7C
2025-06-27T19:58:27.9441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,263.79*73
2025-06-27T19:58:28.9442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,263.61*76
2025-06-27T19:58:29.9447051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,263.45*54
2025-06-27T19:58:30.9441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,263.28*58
2025-06-27T19:58:31.9438352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,263.10*53
2025-06-27T19:58:32.9441395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,263.06*5D
2025-06-27T19:58:33.9440739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.07,263.14*52
2025-06-27T19:58:34.9447144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,263.22*5F
2025-06-27T19:58:35.9447930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,263.27*50
2025-06-27T19:58:36.9439751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,263.33*7A
2025-06-27T19:58:37.9446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,263.36*74
2025-06-27T19:58:38.9446970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,263.41*55
2025-06-27T19:58:39.9442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,263.51*5F
2025-06-27T19:58:40.9444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,263.56*5C
2025-06-27T19:58:41.9440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,263.43*54
2025-06-27T19:58:42.9445066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,263.28*51
2025-06-27T19:58:43.9439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,263.24*59
2025-06-27T19:58:44.9439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,263.35*51
2025-06-27T19:58:45.9445877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,263.46*7F
2025-06-27T19:58:46.9447359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,263.42*76
2025-06-27T19:58:47.9447613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,263.19*7B
2025-06-27T19:58:48.9437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,262.98*58
2025-06-27T19:58:49.9446289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,262.90*55
2025-06-27T19:58:50.9445140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,262.95*58
2025-06-27T19:58:51.9441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,263.03*5E
2025-06-27T19:58:52.9444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,263.03*50
2025-06-27T19:58:53.9445760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,262.98*53
2025-06-27T19:58:54.9438109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,262.88*54
2025-06-27T19:58:55.9447379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,262.78*59
2025-06-27T19:58:56.9446646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,262.86*7E
2025-06-27T19:58:57.9441586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,263.03*7F
2025-06-27T19:58:58.9444882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,263.13*7C
2025-06-27T19:58:59.9442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,263.25*79
2025-06-27T19:59:00.9444048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,263.33*50
2025-06-27T19:59:01.9442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,263.04*54
2025-06-27T19:59:02.9443937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.51,262.57*58
2025-06-27T19:59:03.9547999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.04,262.28*52
2025-06-27T19:59:04.9439641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.79,262.30*5D
2025-06-27T19:59:05.9438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,262.45*5B
2025-06-27T19:59:06.9444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,262.69*77
2025-06-27T19:59:07.9439931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,262.98*50
2025-06-27T19:59:08.9455963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,263.21*52
2025-06-27T19:59:09.9439446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,263.38*70
2025-06-27T19:59:10.9439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,263.46*7B
2025-06-27T19:59:11.9445004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,263.41*57
2025-06-27T19:59:12.9549351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,263.26*5D
2025-06-27T19:59:13.9443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,263.10*56
2025-06-27T19:59:14.9537552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,262.88*50
2025-06-27T19:59:15.9446426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,262.62*59
2025-06-27T19:59:16.9444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,262.52*5B
2025-06-27T19:59:17.9439494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,262.57*53
2025-06-27T19:59:18.9447788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,262.80*51
2025-06-27T19:59:19.9444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,263.13*70
2025-06-27T19:59:20.9446308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,263.33*7A
2025-06-27T19:59:21.9540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,263.31*51
2025-06-27T19:59:22.9543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,263.00*75
2025-06-27T19:59:23.9543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.42,262.67*7E
2025-06-27T19:59:24.9542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,262.66*77
2025-06-27T19:59:25.9443924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,262.83*5F
2025-06-27T19:59:26.9446431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.88,262.93*5D
2025-06-27T19:59:27.9442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.58,262.89*58
2025-06-27T19:59:28.9439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.63,262.79*50
2025-06-27T19:59:29.9446258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,262.86*79
2025-06-27T19:59:30.9443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,263.18*75
2025-06-27T19:59:31.9538509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,263.43*5C
2025-06-27T19:59:32.9539237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.73,263.41*78
2025-06-27T19:59:33.9543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,263.17*7E
2025-06-27T19:59:34.9544912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,263.01*74
2025-06-27T19:59:35.9541058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,263.07*5F
2025-06-27T19:59:36.9443140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,263.19*51
2025-06-27T19:59:37.9540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.73,263.20*57
2025-06-27T19:59:38.9442040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,263.10*5A
2025-06-27T19:59:39.9438085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,263.10*70
2025-06-27T19:59:40.9447455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,263.20*7C
2025-06-27T19:59:41.9442917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,263.24*72
2025-06-27T19:59:42.9545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,263.22*7D
2025-06-27T19:59:43.9541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,263.09*7A
2025-06-27T19:59:44.9540969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,262.96*73
2025-06-27T19:59:45.9545700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.36,262.97*72
2025-06-27T19:59:46.9547550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,263.13*72
2025-06-27T19:59:47.9544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,263.49*77
2025-06-27T19:59:48.9443520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,263.84*5C
2025-06-27T19:59:49.9448504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,263.99*7D
2025-06-27T19:59:50.9542553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,263.86*77
2025-06-27T19:59:51.9539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,263.56*7C
2025-06-27T19:59:52.9541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,263.36*73
2025-06-27T19:59:53.9447889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,263.27*7F
2025-06-27T19:59:54.9540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,263.22*50
2025-06-27T19:59:55.9545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,263.20*52
2025-06-27T19:59:56.9546673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.13,263.25*5A
2025-06-27T19:59:57.9539247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.26,263.39*72
2025-06-27T19:59:58.9539342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.23,263.56*71
2025-06-27T19:59:59.9445974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,263.55*55
2025-06-27T20:00:00.9447857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,263.27*57
2025-06-27T20:00:01.9442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,262.88*72
2025-06-27T20:00:02.9444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,262.68*78
2025-06-27T20:00:03.9539924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,262.83*7C
2025-06-27T20:00:04.9539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,263.42*53
2025-06-27T20:00:05.9545740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,264.14*72
2025-06-27T20:00:06.9540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,264.49*51
2025-06-27T20:00:07.9545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,264.33*56
2025-06-27T20:00:08.9539084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,263.91*5A
2025-06-27T20:00:09.9543665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.89,263.32*51
2025-06-27T20:00:10.9545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,262.74*58
2025-06-27T20:00:11.9540371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,262.43*56
2025-06-27T20:00:12.9547723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,262.40*74
2025-06-27T20:00:13.9539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,262.69*77
2025-06-27T20:00:14.9546535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,263.19*77
2025-06-27T20:00:15.9540479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,263.71*51
2025-06-27T20:00:16.9447003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,264.18*78
2025-06-27T20:00:17.9542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,264.45*56
2025-06-27T20:00:18.9545114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,264.46*5B
2025-06-27T20:00:19.9539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,264.21*57
2025-06-27T20:00:20.9541521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,263.76*57
2025-06-27T20:00:21.9543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,263.16*5D
2025-06-27T20:00:22.9549059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,262.66*57
2025-06-27T20:00:23.9542341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,262.47*50
2025-06-27T20:00:24.9545481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,262.49*5B
2025-06-27T20:00:25.9540734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,262.58*58
2025-06-27T20:00:26.9541708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,262.80*59
2025-06-27T20:00:27.9546974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,263.28*5B
2025-06-27T20:00:28.9539574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,263.93*5F
2025-06-27T20:00:29.9544883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,264.42*72
2025-06-27T20:00:30.9546675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,264.65*59
2025-06-27T20:00:31.9544965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,264.64*5A
2025-06-27T20:00:32.9547961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,264.30*53
2025-06-27T20:00:33.9543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,263.78*53
2025-06-27T20:00:34.9544079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,263.26*52
2025-06-27T20:00:35.9541495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,262.71*5B
2025-06-27T20:00:36.9544163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,262.30*79
2025-06-27T20:00:37.9541896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,262.16*79
2025-06-27T20:00:38.9541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,262.29*77
2025-06-27T20:00:39.9541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,262.73*52
2025-06-27T20:00:40.9543490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,263.29*5A
2025-06-27T20:00:41.9538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,263.79*5D
2025-06-27T20:00:42.9540297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,264.19*74
2025-06-27T20:00:43.9541864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,264.48*7A
2025-06-27T20:00:44.9546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.29,264.54*72
2025-06-27T20:00:45.9547507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,264.27*72
2025-06-27T20:00:46.9537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,263.77*7D
2025-06-27T20:00:47.9537945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,263.17*52
2025-06-27T20:00:48.9539644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,262.52*7A
2025-06-27T20:00:49.9538572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,262.13*71
2025-06-27T20:00:50.9543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,262.24*7C
2025-06-27T20:00:51.9537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,262.75*5F
2025-06-27T20:00:52.9546618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,263.41*5C
2025-06-27T20:00:53.9543167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,263.99*53
2025-06-27T20:00:54.9544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,264.34*52
2025-06-27T20:00:55.9608319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,264.56*79
2025-06-27T20:00:56.9545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,264.66*71
2025-06-27T20:00:57.9539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,264.49*73
2025-06-27T20:00:58.9544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,264.13*7A
2025-06-27T20:00:59.9538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,263.75*56
2025-06-27T20:01:00.9545856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,263.26*57
2025-06-27T20:01:01.9544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,262.76*74
2025-06-27T20:01:02.9547043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,262.48*7C
2025-06-27T20:01:03.9542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,262.48*5C
2025-06-27T20:01:04.9543088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.81,262.72*52
2025-06-27T20:01:05.9544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.13,263.17*54
2025-06-27T20:01:06.9547907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.24,263.71*55
2025-06-27T20:01:07.9543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,264.25*5C
2025-06-27T20:01:08.9544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,264.66*53
2025-06-27T20:01:09.9548639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.13,264.75*56
2025-06-27T20:01:10.9540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.37,264.40*5A
2025-06-27T20:01:11.9545711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,263.72*73
2025-06-27T20:01:12.9538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,263.03*78
2025-06-27T20:01:13.9542192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.40,262.69*5F
2025-06-27T20:01:14.9543356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,262.62*5C
2025-06-27T20:01:15.9539721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,262.51*54
2025-06-27T20:01:16.9540705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,262.42*57
2025-06-27T20:01:17.9546617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,262.59*77
2025-06-27T20:01:18.9548482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,262.94*77
2025-06-27T20:01:19.9541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,263.30*7D
2025-06-27T20:01:20.9542170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,263.48*74
2025-06-27T20:01:21.9546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,263.53*76
2025-06-27T20:01:22.9541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,263.64*79
2025-06-27T20:01:23.9548062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,263.93*79
2025-06-27T20:01:24.9544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,264.19*59
2025-06-27T20:01:25.9538082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,264.21*55
2025-06-27T20:01:26.9540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,263.92*55
2025-06-27T20:01:27.9548329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,263.38*54
2025-06-27T20:01:28.9542172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,262.83*5D
2025-06-27T20:01:29.9539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,262.44*51
2025-06-27T20:01:30.9546174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,262.28*54
2025-06-27T20:01:31.9540522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,262.50*7D
2025-06-27T20:01:32.9541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,262.93*75
2025-06-27T20:01:33.9547747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,263.30*75
2025-06-27T20:01:34.9541743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,263.56*7D
2025-06-27T20:01:35.9547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,263.80*51
2025-06-27T20:01:36.9540422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,264.07*57
2025-06-27T20:01:37.9545198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.53,264.22*57
2025-06-27T20:01:38.9539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.55,264.12*5C
2025-06-27T20:01:39.9543642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,263.79*76
2025-06-27T20:01:40.9544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,263.32*79
2025-06-27T20:01:41.9542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,262.78*71
2025-06-27T20:01:42.9538684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,262.40*7F
2025-06-27T20:01:43.9538562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,262.26*79
2025-06-27T20:01:44.9542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,262.30*5E
2025-06-27T20:01:45.9544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,262.58*51
2025-06-27T20:01:46.9546049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,263.03*54
2025-06-27T20:01:47.9539452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,263.60*5B
2025-06-27T20:01:48.9544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,264.06*54
2025-06-27T20:01:49.9538537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,264.14*57
2025-06-27T20:01:50.9547704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,263.88*58
2025-06-27T20:01:51.9543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,263.44*5F
2025-06-27T20:01:52.9546231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,263.11*70
2025-06-27T20:01:53.9537993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,263.02*72
2025-06-27T20:01:54.9545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,263.11*7F
2025-06-27T20:01:55.9540730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,263.14*72
2025-06-27T20:01:56.9538594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,262.92*76
2025-06-27T20:01:57.9543586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,262.54*50
2025-06-27T20:01:58.9552546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,262.34*52
2025-06-27T20:01:59.9540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,262.48*58
2025-06-27T20:02:00.9543886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,262.83*59
2025-06-27T20:02:01.9548542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,263.11*5C
2025-06-27T20:02:02.9540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.31*5D
2025-06-27T20:02:03.9545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,263.53*58
2025-06-27T20:02:04.9547381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,263.61*5C
2025-06-27T20:02:05.9544143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,263.51*5E
2025-06-27T20:02:06.9537639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,263.35*78
2025-06-27T20:02:07.9546253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,263.10*7D
2025-06-27T20:02:08.9544786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,262.86*7C
2025-06-27T20:02:09.9547102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,262.74*5B
2025-06-27T20:02:10.9539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,262.75*5F
2025-06-27T20:02:11.9545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,262.74*56
2025-06-27T20:02:12.9542699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,262.64*57
2025-06-27T20:02:13.9540910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,262.57*58
2025-06-27T20:02:14.9543223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,262.74*5F
2025-06-27T20:02:15.9546658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,263.15*54
2025-06-27T20:02:16.9564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,263.57*7A
2025-06-27T20:02:17.9543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,263.82*72
2025-06-27T20:02:18.9545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,263.86*5D
2025-06-27T20:02:19.9539922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,263.73*7F
2025-06-27T20:02:20.9546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,263.49*7B
2025-06-27T20:02:21.9538692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,263.20*78
2025-06-27T20:02:22.9543350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,263.11*56
2025-06-27T20:02:23.9539286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,263.30*54
2025-06-27T20:02:24.9541585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,263.43*7E
2025-06-27T20:02:25.9548404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,263.27*56
2025-06-27T20:02:26.9548259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.99,263.00*51
2025-06-27T20:02:27.9539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.76,262.79*5D
2025-06-27T20:02:28.9541604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,262.78*5E
2025-06-27T20:02:29.9547109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,262.97*51
2025-06-27T20:02:30.9541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,263.25*7B
2025-06-27T20:02:31.9546937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,263.69*70
2025-06-27T20:02:32.9539763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.27,264.29*75
2025-06-27T20:02:33.9545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,264.92*72
2025-06-27T20:02:34.9544582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,265.18*57
2025-06-27T20:02:35.9545429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,264.78*5A
2025-06-27T20:02:36.9540369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.23,263.87*59
2025-06-27T20:02:37.9545520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.76,262.79*5E
2025-06-27T20:02:38.9543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.72,261.88*54
2025-06-27T20:02:39.9541272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,261.43*58
2025-06-27T20:02:40.9544866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,261.65*78
2025-06-27T20:02:41.9538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.77,262.41*7D
2025-06-27T20:02:42.9544904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.93,263.42*75
2025-06-27T20:02:43.9544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,264.28*58
2025-06-27T20:02:44.9544998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,264.78*58
2025-06-27T20:02:45.9538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,264.90*57
2025-06-27T20:02:46.9541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.36,264.73*59
2025-06-27T20:02:47.9538363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.89,264.33*5C
2025-06-27T20:02:48.9540526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,263.68*58
2025-06-27T20:02:49.9543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,262.96*55
2025-06-27T20:02:50.9541357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,262.47*55
2025-06-27T20:02:51.9547059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,262.23*7C
2025-06-27T20:02:52.9538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,262.18*70
2025-06-27T20:02:53.9545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,262.37*59
2025-06-27T20:02:54.9543238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,262.89*5C
2025-06-27T20:02:55.9546684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,263.59*59
2025-06-27T20:02:56.9547079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,264.23*7B
2025-06-27T20:02:57.9537980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,264.68*7D
2025-06-27T20:02:58.9545982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,264.88*54
2025-06-27T20:02:59.9547051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,264.78*5C
2025-06-27T20:03:00.9538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,264.40*5F
2025-06-27T20:03:01.9541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,263.74*57
2025-06-27T20:03:02.9544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,262.92*5A
2025-06-27T20:03:03.9537967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,262.27*5C
2025-06-27T20:03:04.9540693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,262.05*55
2025-06-27T20:03:05.9541226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,262.27*52
2025-06-27T20:03:06.9539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,262.79*52
2025-06-27T20:03:07.9546110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,263.44*72
2025-06-27T20:03:08.9538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,264.12*78
2025-06-27T20:03:09.9547911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,264.72*51
2025-06-27T20:03:10.9545960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,265.07*53
2025-06-27T20:03:11.9542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,265.05*73
2025-06-27T20:03:12.9540348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,264.57*7B
2025-06-27T20:03:13.9546158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,263.93*78
2025-06-27T20:03:14.9539804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,263.45*59
2025-06-27T20:03:15.9545465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,263.17*5E
2025-06-27T20:03:16.9546400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,263.22*54
2025-06-27T20:03:17.9543785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,263.60*5B
2025-06-27T20:03:18.9537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,264.12*7A
2025-06-27T20:03:19.9542745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,264.57*5D
2025-06-27T20:03:20.9548523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,264.77*5E
2025-06-27T20:03:21.9540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,264.63*59
2025-06-27T20:03:22.9546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,264.21*5E
2025-06-27T20:03:23.9544986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,263.67*57
2025-06-27T20:03:24.9546513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,263.31*50
2025-06-27T20:03:25.9543609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,263.24*72
2025-06-27T20:03:26.9543189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,263.34*7E
2025-06-27T20:03:27.9537788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,263.46*7D
2025-06-27T20:03:28.9539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,263.61*57
2025-06-27T20:03:29.9545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,263.94*58
2025-06-27T20:03:30.9542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,264.45*72
2025-06-27T20:03:31.9537434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,264.83*74
2025-06-27T20:03:32.9546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,264.99*5C
2025-06-27T20:03:33.9541305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,264.96*5C
2025-06-27T20:03:34.9543333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,264.68*5A
2025-06-27T20:03:35.9539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,264.14*7D
2025-06-27T20:03:36.9545070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,263.57*70
2025-06-27T20:03:37.9543410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,263.17*79
2025-06-27T20:03:38.9544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,263.15*76
2025-06-27T20:03:39.9538820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,263.59*7C
2025-06-27T20:03:40.9539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,264.26*72
2025-06-27T20:03:41.9546236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,264.90*58
2025-06-27T20:03:42.9542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,265.28*5B
2025-06-27T20:03:43.9547189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,265.34*5F
2025-06-27T20:03:44.9543829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,265.20*78
2025-06-27T20:03:45.9539922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,265.02*7F
2025-06-27T20:03:46.9539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,264.72*7F
2025-06-27T20:03:47.9547017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,264.31*79
2025-06-27T20:03:48.9544078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,264.03*7C
2025-06-27T20:03:49.9542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,263.98*7E
2025-06-27T20:03:50.9541633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,263.97*54
2025-06-27T20:03:51.9539592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,263.93*55
2025-06-27T20:03:52.9547809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,263.99*51
2025-06-27T20:03:53.9548482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,264.12*54
2025-06-27T20:03:54.9547972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,264.38*51
2025-06-27T20:03:55.9541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,264.86*75
2025-06-27T20:03:56.9538927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,265.32*7F
2025-06-27T20:03:57.9545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,265.48*54
2025-06-27T20:03:58.9547991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,265.40*51
2025-06-27T20:03:59.9545304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,265.07*52
2025-06-27T20:04:00.9548284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,264.70*5B
2025-06-27T20:04:01.9544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,264.45*50
2025-06-27T20:04:02.9538766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,264.30*7E
2025-06-27T20:04:03.9544032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,264.18*7F
2025-06-27T20:04:04.9544915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,264.17*56
2025-06-27T20:04:05.9546482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,264.27*5A
2025-06-27T20:04:06.9541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,264.34*5D
2025-06-27T20:04:07.9546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,264.37*5A
2025-06-27T20:04:08.9543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,264.44*73
2025-06-27T20:04:09.9544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,264.68*7D
2025-06-27T20:04:10.9539361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.61,265.10*7C
2025-06-27T20:04:11.9540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,265.49*72
2025-06-27T20:04:12.9544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,265.71*79
2025-06-27T20:04:13.9540780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,265.69*51
2025-06-27T20:04:14.9544404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.01,265.50*54
2025-06-27T20:04:15.9542442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.04,265.18*5A
2025-06-27T20:04:16.9544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.62,264.69*56
2025-06-27T20:04:17.9544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,264.11*5D
2025-06-27T20:04:18.9542839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,263.66*51
2025-06-27T20:04:19.9545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,263.64*7A
2025-06-27T20:04:20.9545225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.86,264.14*71
2025-06-27T20:04:21.9540828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.09,264.86*7F
2025-06-27T20:04:22.9546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.70,265.42*73
2025-06-27T20:04:23.9540541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,265.63*78
2025-06-27T20:04:24.9542995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,265.54*57
2025-06-27T20:04:25.9544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.16,265.35*7B
2025-06-27T20:04:26.9547619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.26,265.26*51
2025-06-27T20:04:27.9543601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,265.19*55
2025-06-27T20:04:28.9545465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,264.89*52
2025-06-27T20:04:29.9544412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,264.51*79
2025-06-27T20:04:30.9546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,264.24*7B
2025-06-27T20:04:31.9539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,264.04*79
2025-06-27T20:04:32.9543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,263.99*70
2025-06-27T20:04:33.9538681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,264.28*55
2025-06-27T20:04:34.9547358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,264.70*59
2025-06-27T20:04:35.9543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,264.98*54
2025-06-27T20:04:36.9539447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,265.06*56
2025-06-27T20:04:37.9544745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,264.95*58
2025-06-27T20:04:38.9544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,264.81*52
2025-06-27T20:04:39.9542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,264.83*59
2025-06-27T20:04:40.9544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,264.98*5E
2025-06-27T20:04:41.9539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,265.02*73
2025-06-27T20:04:42.9540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,264.82*7A
2025-06-27T20:04:43.9546032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,264.31*58
2025-06-27T20:04:44.9539218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,263.74*5B
2025-06-27T20:04:45.9544397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,263.42*5F
2025-06-27T20:04:46.9546776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,263.50*5F
2025-06-27T20:04:47.9540040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,263.84*54
2025-06-27T20:04:48.9545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,264.35*7A
2025-06-27T20:04:49.9542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,264.90*7E
2025-06-27T20:04:50.9545872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,265.28*73
2025-06-27T20:04:51.9539908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,265.46*7E
2025-06-27T20:04:52.9541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,265.40*7D
2025-06-27T20:04:53.9547758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,265.05*73
2025-06-27T20:04:54.9543305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,264.62*75
2025-06-27T20:04:55.9539133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,264.21*7F
2025-06-27T20:04:56.9540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,263.76*55
2025-06-27T20:04:57.9547483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,263.28*5E
2025-06-27T20:04:58.9538429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,262.97*51
2025-06-27T20:04:59.9546832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,263.18*59
2025-06-27T20:05:00.9543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.53,263.96*74
2025-06-27T20:05:01.9537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,265.03*7D
2025-06-27T20:05:02.9547521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,266.02*74
2025-06-27T20:05:03.9541083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,266.57*57
2025-06-27T20:05:04.9546186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,266.34*51
2025-06-27T20:05:05.9542017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,265.39*52
2025-06-27T20:05:06.9538874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.82,264.15*76
2025-06-27T20:05:07.9547132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.50,263.22*71
2025-06-27T20:05:08.9545762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,262.67*70
2025-06-27T20:05:09.9545259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,262.39*73
2025-06-27T20:05:10.9545568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,262.50*7B
2025-06-27T20:05:11.9538680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,262.89*7D
2025-06-27T20:05:12.9544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,263.28*70
2025-06-27T20:05:13.9544142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.49,263.58*55
2025-06-27T20:05:14.9547265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,263.85*57
2025-06-27T20:05:15.9540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,264.06*5A
2025-06-27T20:05:16.9542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,264.04*50
2025-06-27T20:05:17.9547179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,263.73*7F
2025-06-27T20:05:18.9548094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,263.32*78
2025-06-27T20:05:19.9538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,262.96*76
2025-06-27T20:05:20.9546546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,262.70*7D
2025-06-27T20:05:21.9542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,262.60*78
2025-06-27T20:05:22.9540661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,262.65*53
2025-06-27T20:05:23.9545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,262.85*54
2025-06-27T20:05:24.9540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.49,263.05*7B
2025-06-27T20:05:25.9546211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.88,263.13*7F
2025-06-27T20:05:26.9538316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,263.12*71
2025-06-27T20:05:27.9543830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,263.04*55
2025-06-27T20:05:28.9543368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,263.07*5D
2025-06-27T20:05:29.9540607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,263.32*58
2025-06-27T20:05:30.9545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,263.84*75
2025-06-27T20:05:31.9548825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,264.47*79
2025-06-27T20:05:32.9545997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,264.76*77
2025-06-27T20:05:33.9543111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,264.52*57
2025-06-27T20:05:34.9545489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,263.98*59
2025-06-27T20:05:35.9546703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,263.45*52
2025-06-27T20:05:36.9541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,263.05*56
2025-06-27T20:05:37.9537933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,262.79*5B
2025-06-27T20:05:38.9539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,262.77*74
2025-06-27T20:05:39.9542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,262.91*7C
2025-06-27T20:05:40.9543756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,263.18*59
2025-06-27T20:05:41.9540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,263.42*78
2025-06-27T20:05:42.9542787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,263.62*7A
2025-06-27T20:05:43.9540221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,263.79*71
2025-06-27T20:05:44.9538128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,263.94*59
2025-06-27T20:05:45.9543503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,264.26*57
2025-06-27T20:05:46.9540554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,264.72*50
2025-06-27T20:05:47.9541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,265.01*50
2025-06-27T20:05:48.9546863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,264.77*59
2025-06-27T20:05:49.9547567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,264.09*5D
2025-06-27T20:05:50.9541127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,263.27*54
2025-06-27T20:05:51.9538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,262.69*7D
2025-06-27T20:05:52.9540346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,262.67*75
2025-06-27T20:05:53.9546868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,263.14*76
2025-06-27T20:05:54.9539125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,263.82*77
2025-06-27T20:05:55.9543862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,264.33*72
2025-06-27T20:05:56.9541391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,264.58*7E
2025-06-27T20:05:57.9538207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,264.73*7A
2025-06-27T20:05:58.9546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,265.00*75
2025-06-27T20:05:59.9543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,265.27*50
2025-06-27T20:06:00.9540671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,265.31*59
2025-06-27T20:06:01.9547127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.14,265.08*59
2025-06-27T20:06:02.9542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.59,264.64*59
2025-06-27T20:06:03.9543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.95,264.13*7E
2025-06-27T20:06:04.9547724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,263.68*74
2025-06-27T20:06:05.9615466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,263.45*7C
2025-06-27T20:06:06.9540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,263.49*72
2025-06-27T20:06:07.9544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,263.69*76
2025-06-27T20:06:08.9539224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,263.93*70
2025-06-27T20:06:09.9545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,264.23*72
2025-06-27T20:06:10.9538643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,264.64*78
2025-06-27T20:06:11.9546921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,265.08*58
2025-06-27T20:06:12.9541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,265.48*5F
2025-06-27T20:06:13.9545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,265.66*5C
2025-06-27T20:06:14.9540405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,265.56*5B
2025-06-27T20:06:15.9544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.66,265.25*5C
2025-06-27T20:06:16.9539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,264.73*58
2025-06-27T20:06:17.9547223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,264.24*5A
2025-06-27T20:06:18.9539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,264.01*58
2025-06-27T20:06:19.9546202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,264.05*71
2025-06-27T20:06:20.9548712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,264.27*74
2025-06-27T20:06:21.9544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,264.60*75
2025-06-27T20:06:22.9546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,265.06*7B
2025-06-27T20:06:23.9541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,265.49*7D
2025-06-27T20:06:24.9543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,265.49*77
2025-06-27T20:06:25.9538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,265.08*74
2025-06-27T20:06:26.9543330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,264.73*72
2025-06-27T20:06:27.9543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,264.60*77
2025-06-27T20:06:28.9541299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,264.61*58
2025-06-27T20:06:29.9542865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,264.83*5F
2025-06-27T20:06:30.9546119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,265.26*79
2025-06-27T20:06:31.9543223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.31,265.64*77
2025-06-27T20:06:32.9544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,265.70*50
2025-06-27T20:06:33.9538726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,265.51*57
2025-06-27T20:06:34.9546204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,265.17*59
2025-06-27T20:06:35.9547320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,264.74*7A
2025-06-27T20:06:36.9539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,264.38*72
2025-06-27T20:06:37.9546056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,264.27*7E
2025-06-27T20:06:38.9537723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,264.43*7C
2025-06-27T20:06:39.9544073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,264.61*76
2025-06-27T20:06:40.9547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,264.80*71
2025-06-27T20:06:41.9544273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,265.07*51
2025-06-27T20:06:42.9543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,265.40*55
2025-06-27T20:06:43.9544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,265.71*59
2025-06-27T20:06:44.9546287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,265.84*5D
2025-06-27T20:06:45.9542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.48,265.78*7B
2025-06-27T20:06:46.9545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.51,265.47*72
2025-06-27T20:06:47.9545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.12,265.06*54
2025-06-27T20:06:48.9540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,264.77*5E
2025-06-27T20:06:49.9538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,264.65*78
2025-06-27T20:06:50.9540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.50,264.59*70
2025-06-27T20:06:51.9545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,264.64*78
2025-06-27T20:06:52.9547248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,264.80*7B
2025-06-27T20:06:53.9543391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,265.02*7F
2025-06-27T20:06:54.9537594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,265.23*51
2025-06-27T20:06:55.9537906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,265.31*5D
2025-06-27T20:06:56.9541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,265.31*7F
2025-06-27T20:06:57.9538956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,265.30*58
2025-06-27T20:06:58.9546220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,265.27*56
2025-06-27T20:06:59.9546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.62,265.18*53
2025-06-27T20:07:00.9538040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.92,265.04*5E
2025-06-27T20:07:01.9547779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,264.89*51
2025-06-27T20:07:02.9542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,264.72*54
2025-06-27T20:07:03.9546986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,264.58*7F
2025-06-27T20:07:04.9541280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,264.46*78
2025-06-27T20:07:05.9546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,264.48*7C
2025-06-27T20:07:06.9547179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,264.70*7A
2025-06-27T20:07:07.9542026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,265.10*7A
2025-06-27T20:07:08.9539788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,265.39*7E
2025-06-27T20:07:09.9538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,265.28*7C
2025-06-27T20:07:10.9546227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,264.90*5C
2025-06-27T20:07:11.9542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,264.54*7C
2025-06-27T20:07:12.9637965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,264.26*79
2025-06-27T20:07:13.9638759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,264.23*72
2025-06-27T20:07:14.9546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,264.52*7E
2025-06-27T20:07:15.9545641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,264.91*52
2025-06-27T20:07:16.9547031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,265.26*5B
2025-06-27T20:07:17.9544766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,265.57*50
2025-06-27T20:07:18.9545395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,265.78*55
2025-06-27T20:07:19.9542325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,265.69*72
2025-06-27T20:07:20.9542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,265.28*7C
2025-06-27T20:07:21.9570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,264.59*7D
2025-06-27T20:07:22.9540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,263.82*72
2025-06-27T20:07:23.9543918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,263.17*7E
2025-06-27T20:07:24.9545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,262.86*5D
2025-06-27T20:07:25.9641130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,263.08*75
2025-06-27T20:07:26.9547005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,263.60*76
2025-06-27T20:07:27.9641963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,264.27*71
2025-06-27T20:07:28.9545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,265.02*71
2025-06-27T20:07:29.9548795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,265.71*50
2025-06-27T20:07:30.9545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,266.05*52
2025-06-27T20:07:31.9547843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.69,265.83*56
2025-06-27T20:07:32.9544460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.60,265.13*50
2025-06-27T20:07:33.9542410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.65,264.24*54
2025-06-27T20:07:34.9543528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,263.40*7A
2025-06-27T20:07:35.9542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.52,262.73*7A
2025-06-27T20:07:36.9540130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,262.33*76
2025-06-27T20:07:37.9545542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,262.29*5C
2025-06-27T20:07:38.9542966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,262.77*5C
2025-06-27T20:07:39.9547110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,263.75*71
2025-06-27T20:07:40.9638880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,264.86*7E
2025-06-27T20:07:41.9644123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,265.82*72
2025-06-27T20:07:42.9641425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.33,266.40*56
2025-06-27T20:07:43.9639730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.88,266.35*53
2025-06-27T20:07:44.9540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,265.69*5D
2025-06-27T20:07:45.9546363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,264.70*52
2025-06-27T20:07:46.9543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,263.69*74
2025-06-27T20:07:47.9541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,262.77*76
2025-06-27T20:07:48.9545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,262.00*7D
2025-06-27T20:07:49.9541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,261.70*78
2025-06-27T20:07:50.9544324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,262.06*79
2025-06-27T20:07:51.9539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,262.82*7C
2025-06-27T20:07:52.9640481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,263.57*5F
2025-06-27T20:07:53.9645721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,264.25*75
2025-06-27T20:07:54.9642481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,264.83*74
2025-06-27T20:07:55.9641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,265.20*7A
2025-06-27T20:07:56.9644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,265.25*79
2025-06-27T20:07:57.9643074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,264.89*58
2025-06-27T20:07:58.9647676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,264.23*53
2025-06-27T20:07:59.9542410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,263.52*59
2025-06-27T20:08:00.9547817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,263.01*54
2025-06-27T20:08:01.9541589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,262.61*53
2025-06-27T20:08:02.9544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,262.31*7D
2025-06-27T20:08:03.9544613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,262.21*55
2025-06-27T20:08:04.9546754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,262.44*52
2025-06-27T20:08:05.9643432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,262.89*7A
2025-06-27T20:08:06.9644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,263.36*79
2025-06-27T20:08:07.9640602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,263.82*70
2025-06-27T20:08:08.9642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,264.24*7F
2025-06-27T20:08:09.9638571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,264.52*56
2025-06-27T20:08:10.9640245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,264.51*5D
2025-06-27T20:08:11.9546541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,264.15*74
2025-06-27T20:08:12.9546217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.35,263.48*5C
2025-06-27T20:08:13.9648320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.52,262.64*56
2025-06-27T20:08:14.9639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,261.89*51
2025-06-27T20:08:15.9645553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,261.43*5F
2025-06-27T20:08:16.9647863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,261.31*7D
2025-06-27T20:08:17.9643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,261.55*7C
2025-06-27T20:08:18.9645320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,262.06*7A
2025-06-27T20:08:19.9642186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,262.85*74
2025-06-27T20:08:20.9644633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,263.78*51
2025-06-27T20:08:21.9641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,264.49*5F
2025-06-27T20:08:22.9643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,264.71*5A
2025-06-27T20:08:23.9638417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,264.47*50
2025-06-27T20:08:24.9639721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,263.89*7E
2025-06-27T20:08:25.9639408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,263.10*7F
2025-06-27T20:08:26.9642355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,262.30*7C
2025-06-27T20:08:27.9641788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,261.77*53
2025-06-27T20:08:28.9646844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,261.55*7F
2025-06-27T20:08:29.9643382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,261.61*7A
2025-06-27T20:08:30.9639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,261.91*56
2025-06-27T20:08:31.9642406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.13,262.34*50
2025-06-27T20:08:32.9637688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,262.95*59
2025-06-27T20:08:33.9643561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,263.50*57
2025-06-27T20:08:34.9643686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,263.78*51
2025-06-27T20:08:35.9645731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,263.70*5C
2025-06-27T20:08:36.9544241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,263.35*7F
2025-06-27T20:08:37.9639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,262.96*54
2025-06-27T20:08:38.9639588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.04,262.68*5D
2025-06-27T20:08:39.9646860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,262.46*79
2025-06-27T20:08:40.9548957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,262.17*7F
2025-06-27T20:08:41.9647366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,261.96*53
2025-06-27T20:08:42.9638524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.57,261.94*5C
2025-06-27T20:08:43.9643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.08,262.12*51
2025-06-27T20:08:44.9647709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.63,262.55*52
2025-06-27T20:08:45.9646136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.73,262.83*55
2025-06-27T20:08:46.9645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,262.84*56
2025-06-27T20:08:47.9643121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,262.71*5C
2025-06-27T20:08:48.9547456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,262.53*7A
2025-06-27T20:08:49.9643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,262.37*78
2025-06-27T20:08:50.9638159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,262.31*7C
2025-06-27T20:08:51.9643879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,262.34*5B
2025-06-27T20:08:52.9657315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,262.35*56
2025-06-27T20:08:53.9643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,262.37*7D
2025-06-27T20:08:54.9639881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,262.44*50
2025-06-27T20:08:55.9644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,262.53*58
2025-06-27T20:08:56.9654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,262.70*56
2025-06-27T20:08:57.9640868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,262.92*5F
2025-06-27T20:08:58.9642717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,263.02*5E
2025-06-27T20:08:59.9640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.68,262.95*56
2025-06-27T20:09:00.9642035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,262.78*59
2025-06-27T20:09:01.9642475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,262.66*54
2025-06-27T20:09:02.9639984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,262.75*7E
2025-06-27T20:09:03.9641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,263.07*52
2025-06-27T20:09:04.9644783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,263.45*54
2025-06-27T20:09:05.9641297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,263.47*53
2025-06-27T20:09:06.9642328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,263.14*54
2025-06-27T20:09:07.9644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,262.74*7F
2025-06-27T20:09:08.9637855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,262.48*71
2025-06-27T20:09:09.9647468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,262.57*75
2025-06-27T20:09:10.9637898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,262.84*56
2025-06-27T20:09:11.9645897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.38,263.07*5D
2025-06-27T20:09:12.9640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.87,263.22*58
2025-06-27T20:09:13.9645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.93,263.40*5C
2025-06-27T20:09:14.9646587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,263.49*58
2025-06-27T20:09:15.9641837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,263.30*7D
2025-06-27T20:09:16.9645326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,262.90*77
2025-06-27T20:09:17.9641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,262.45*52
2025-06-27T20:09:18.9643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,262.09*71
2025-06-27T20:09:19.9645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,262.01*70
2025-06-27T20:09:20.9640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,262.24*7C
2025-06-27T20:09:21.9638534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,262.60*53
2025-06-27T20:09:22.9641834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,262.94*58
2025-06-27T20:09:23.9648009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,263.25*5B
2025-06-27T20:09:24.9640598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,263.62*5F
2025-06-27T20:09:25.9647246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,263.87*54
2025-06-27T20:09:26.9638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,263.78*56
2025-06-27T20:09:27.9640029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,263.33*7B
2025-06-27T20:09:28.9642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,262.72*7F
2025-06-27T20:09:29.9638707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,262.21*51
2025-06-27T20:09:30.9640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,262.06*78
2025-06-27T20:09:31.9637690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,262.30*73
2025-06-27T20:09:32.9641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,262.60*76
2025-06-27T20:09:33.9641096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,262.73*5A
2025-06-27T20:09:34.9642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,262.86*59
2025-06-27T20:09:35.9636692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,263.09*58
2025-06-27T20:09:36.9637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,263.42*5F
2025-06-27T20:09:37.9644199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,263.73*71
2025-06-27T20:09:38.9640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,263.97*7C
2025-06-27T20:09:39.9645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,264.09*7B
2025-06-27T20:09:40.9648809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,264.00*52
2025-06-27T20:09:41.9644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,263.66*7C
2025-06-27T20:09:42.9645994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,263.24*7C
2025-06-27T20:09:43.9641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,262.85*5D
2025-06-27T20:09:44.9642897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,262.51*59
2025-06-27T20:09:45.9639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,262.32*56
2025-06-27T20:09:46.9641248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,262.46*56
2025-06-27T20:09:47.9639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,262.90*54
2025-06-27T20:09:48.9647389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,263.55*50
2025-06-27T20:09:49.9641727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,264.30*55
2025-06-27T20:09:50.9645785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,264.77*5F
2025-06-27T20:09:51.9639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,264.61*54
2025-06-27T20:09:52.9638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,264.04*51
2025-06-27T20:09:53.9645613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,263.51*55
2025-06-27T20:09:54.9646907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,263.08*50
2025-06-27T20:09:55.9641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,262.69*5C
2025-06-27T20:09:56.9643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,262.44*53
2025-06-27T20:09:57.9638885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,262.46*78
2025-06-27T20:09:58.9645437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,262.72*76
2025-06-27T20:09:59.9643806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,263.08*71
2025-06-27T20:10:00.9644580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,263.37*56
2025-06-27T20:10:01.9644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,263.54*5D
2025-06-27T20:10:02.9645498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,263.81*57
2025-06-27T20:10:03.9646543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,264.17*59
2025-06-27T20:10:04.9644810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,264.33*55
2025-06-27T20:10:05.9638440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,264.17*7C
2025-06-27T20:10:06.9641535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,263.75*7A
2025-06-27T20:10:07.9638014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,263.26*7D
2025-06-27T20:10:08.9644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,262.81*7F
2025-06-27T20:10:09.9639541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,262.52*7D
2025-06-27T20:10:10.9641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,262.44*7B
2025-06-27T20:10:11.9647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,262.60*56
2025-06-27T20:10:12.9640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,263.11*5B
2025-06-27T20:10:13.9640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,263.84*5D
2025-06-27T20:10:14.9642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,264.45*73
2025-06-27T20:10:15.9638278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,264.66*5D
2025-06-27T20:10:16.9643880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,264.49*5C
2025-06-27T20:10:17.9641548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,264.11*52
2025-06-27T20:10:18.9639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,263.63*7D
2025-06-27T20:10:19.9643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,263.08*74
2025-06-27T20:10:20.9644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,262.51*58
2025-06-27T20:10:21.9646297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,262.14*5C
2025-06-27T20:10:22.9646987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,262.16*5C
2025-06-27T20:10:23.9639449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.61*50
2025-06-27T20:10:24.9640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,263.32*58
2025-06-27T20:10:25.9642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,263.97*5F
2025-06-27T20:10:26.9643261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,264.26*7F
2025-06-27T20:10:27.9647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,264.13*7B
2025-06-27T20:10:28.9644690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,263.78*7C
2025-06-27T20:10:29.9640564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,263.37*78
2025-06-27T20:10:30.9638838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,263.06*57
2025-06-27T20:10:31.9639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,262.81*75
2025-06-27T20:10:32.9640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,262.50*79
2025-06-27T20:10:33.9642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,262.28*5D
2025-06-27T20:10:34.9642998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,262.43*50
2025-06-27T20:10:35.9638838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.51,262.86*59
2025-06-27T20:10:36.9642820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,263.27*55
2025-06-27T20:10:37.9646964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.68,263.54*54
2025-06-27T20:10:38.9639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,263.57*53
2025-06-27T20:10:39.9647891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,263.34*71
2025-06-27T20:10:40.9647070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,262.92*71
2025-06-27T20:10:41.9643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,262.46*7C
2025-06-27T20:10:42.9645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,262.13*51
2025-06-27T20:10:43.9641953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,261.90*59
2025-06-27T20:10:44.9643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,261.91*5A
2025-06-27T20:10:45.9640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,262.06*7D
2025-06-27T20:10:46.9641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,262.43*50
2025-06-27T20:10:47.9640171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,263.00*5B
2025-06-27T20:10:48.9647840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,263.48*5A
2025-06-27T20:10:49.9645267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.70,263.62*5D
2025-06-27T20:10:50.9639244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.83,263.41*53
2025-06-27T20:10:51.9645151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.49,262.85*50
2025-06-27T20:10:52.9643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.72,262.19*5D
2025-06-27T20:10:53.9637906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,261.69*59
2025-06-27T20:10:54.9642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,261.57*54
2025-06-27T20:10:55.9641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.15,261.78*5E
2025-06-27T20:10:56.9637658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.11,262.14*51
2025-06-27T20:10:57.9644685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,262.49*54
2025-06-27T20:10:58.9645837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,262.89*7B
2025-06-27T20:10:59.9639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,263.35*52
2025-06-27T20:11:00.9647179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,263.72*5C
2025-06-27T20:11:01.9641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,263.89*50
2025-06-27T20:11:02.9646137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.90,263.91*54
2025-06-27T20:11:03.9640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.98,263.62*51
2025-06-27T20:11:04.9642313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,263.12*53
2025-06-27T20:11:05.9639164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,262.68*53
2025-06-27T20:11:06.9641688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,262.39*53
2025-06-27T20:11:07.9646582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,262.23*55
2025-06-27T20:11:08.9637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,262.36*53
2025-06-27T20:11:09.9644063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,262.82*76
2025-06-27T20:11:10.9644761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,263.49*76
2025-06-27T20:11:11.9639997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,264.06*5C
2025-06-27T20:11:12.9641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,264.29*5E
2025-06-27T20:11:13.9647889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,264.14*73
2025-06-27T20:11:14.9642886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,263.80*70
2025-06-27T20:11:15.9640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,263.61*77
2025-06-27T20:11:16.9640870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,263.59*50
2025-06-27T20:11:17.9646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,263.65*58
2025-06-27T20:11:18.9640798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,263.68*58
2025-06-27T20:11:19.9645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.68,263.55*59
2025-06-27T20:11:20.9641854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.66,263.20*56
2025-06-27T20:11:21.9637259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.27,262.75*5F
2025-06-27T20:11:22.9645956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,262.47*5F
2025-06-27T20:11:23.9647151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,262.45*72
2025-06-27T20:11:24.9645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,262.73*73
2025-06-27T20:11:25.9639940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,263.32*52
2025-06-27T20:11:26.9640354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,263.98*5F
2025-06-27T20:11:27.9647089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,264.55*56
2025-06-27T20:11:28.9647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,264.84*51
2025-06-27T20:11:29.9646113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,264.68*77
2025-06-27T20:11:30.9639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,264.01*51
2025-06-27T20:11:31.9644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.18,262.97*5E
2025-06-27T20:11:32.9638421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.05,262.07*53
2025-06-27T20:11:33.9645486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,261.82*53
2025-06-27T20:11:34.9644843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,262.25*56
2025-06-27T20:11:35.9642604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,262.98*79
2025-06-27T20:11:36.9639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.36,263.47*70
2025-06-27T20:11:37.9641820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,263.58*76
2025-06-27T20:11:38.9644497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,263.57*51
2025-06-27T20:11:39.9647830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,263.65*74
2025-06-27T20:11:40.9637650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,263.75*78
2025-06-27T20:11:41.9644739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,263.86*7C
2025-06-27T20:11:42.9647270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,263.80*79
2025-06-27T20:11:43.9647851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,263.41*78
2025-06-27T20:11:44.9644057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,262.94*7C
2025-06-27T20:11:45.9642263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,262.67*76
2025-06-27T20:11:46.9643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,262.66*55
2025-06-27T20:11:47.9645576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,262.81*5F
2025-06-27T20:11:48.9646657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.38,262.98*57
2025-06-27T20:11:49.9647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.09,263.17*52
2025-06-27T20:11:50.9638996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,263.39*58
2025-06-27T20:11:51.9647460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,263.63*73
2025-06-27T20:11:52.9639398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,263.79*5E
2025-06-27T20:11:53.9643844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,263.74*79
2025-06-27T20:11:54.9644154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,263.49*7C
2025-06-27T20:11:55.9645465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,263.24*77
2025-06-27T20:11:56.9641271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,263.12*7C
2025-06-27T20:11:57.9643672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,263.12*70
2025-06-27T20:11:58.9646551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,263.06*76
2025-06-27T20:11:59.9642322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,262.91*5F
2025-06-27T20:12:00.9643113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,262.78*7E
2025-06-27T20:12:01.9638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.13,262.76*50
2025-06-27T20:12:02.9648056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.38,262.92*59
2025-06-27T20:12:03.9639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,263.22*53
2025-06-27T20:12:04.9639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,263.58*51
2025-06-27T20:12:05.9645207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,263.88*5A
2025-06-27T20:12:06.9638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,264.01*7B
2025-06-27T20:12:07.9644421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,263.87*72
2025-06-27T20:12:08.9644374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,263.46*73
2025-06-27T20:12:09.9642215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,262.92*73
2025-06-27T20:12:10.9644581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,262.42*79
2025-06-27T20:12:11.9639235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,262.18*7F
2025-06-27T20:12:12.9641495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,262.45*7B
2025-06-27T20:12:13.9638416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,263.12*7D
2025-06-27T20:12:14.9646206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,263.93*72
2025-06-27T20:12:15.9642634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,264.65*75
2025-06-27T20:12:16.9641548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,265.01*75
2025-06-27T20:12:17.9638376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,264.88*59
2025-06-27T20:12:18.9645239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,264.22*56
2025-06-27T20:12:19.9641161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,263.33*5D
2025-06-27T20:12:20.9644461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,262.64*5B
2025-06-27T20:12:21.9638750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,262.41*52
2025-06-27T20:12:22.9640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,262.66*72
2025-06-27T20:12:23.9639498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,263.25*52
2025-06-27T20:12:24.9645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,263.85*75
2025-06-27T20:12:25.9641445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,264.25*52
2025-06-27T20:12:26.9641749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,264.34*56
2025-06-27T20:12:27.9637691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,264.18*52
2025-06-27T20:12:28.9641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,263.96*56
2025-06-27T20:12:29.9647855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,263.83*5D
2025-06-27T20:12:30.9637721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,263.83*76
2025-06-27T20:12:31.9642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,263.79*7A
2025-06-27T20:12:32.9642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,263.57*72
2025-06-27T20:12:33.9640709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,263.36*58
2025-06-27T20:12:34.9645777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,263.27*55
2025-06-27T20:12:35.9644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,263.21*7B
2025-06-27T20:12:36.9637115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.85,263.09*7C
2025-06-27T20:12:37.9647029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.38,262.90*5A
2025-06-27T20:12:38.9638520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,262.68*58
2025-06-27T20:12:39.9644372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,262.58*57
2025-06-27T20:12:40.9646498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,262.76*78
2025-06-27T20:12:41.9642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,263.04*7C
2025-06-27T20:12:42.9642900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,263.21*5A
2025-06-27T20:12:43.9644735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,263.30*53
2025-06-27T20:12:44.9641610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,263.42*7E
2025-06-27T20:12:45.9646087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,263.47*51
2025-06-27T20:12:46.9644258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,263.31*52
2025-06-27T20:12:47.9644490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.34,262.90*59
2025-06-27T20:12:48.9640416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.43,262.32*58
2025-06-27T20:12:49.9638942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,261.74*5D
2025-06-27T20:12:50.9641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,261.31*53
2025-06-27T20:12:51.9644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,261.27*57
2025-06-27T20:12:52.9646733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,261.70*76
2025-06-27T20:12:53.9643355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,262.36*53
2025-06-27T20:12:54.9644032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,262.95*76
2025-06-27T20:12:55.9643505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,263.29*7D
2025-06-27T20:12:56.9640762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,263.42*51
2025-06-27T20:12:57.9643403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,263.39*5D
2025-06-27T20:12:58.9644053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.22,263.39*50
2025-06-27T20:12:59.9638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,263.33*55
2025-06-27T20:13:00.9644633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,262.97*52
2025-06-27T20:13:01.9647512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,262.35*5A
2025-06-27T20:13:02.9648182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,261.68*70
2025-06-27T20:13:03.9643778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,261.15*7A
2025-06-27T20:13:04.9645835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.06*78
2025-06-27T20:13:05.9641476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,261.49*5E
2025-06-27T20:13:06.9697540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,262.27*50
2025-06-27T20:13:07.9647362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,263.22*50
2025-06-27T20:13:08.9638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,264.18*58
2025-06-27T20:13:09.9638220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.84*5D
2025-06-27T20:13:10.9639483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,264.93*5B
2025-06-27T20:13:11.9643904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,264.45*5F
2025-06-27T20:13:12.9645657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,263.61*53
2025-06-27T20:13:13.9647220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,262.63*58
2025-06-27T20:13:14.9643970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,261.83*5B
2025-06-27T20:13:15.9639523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,261.42*5A
2025-06-27T20:13:16.9640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,261.55*5B
2025-06-27T20:13:17.9644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,262.13*55
2025-06-27T20:13:18.9642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,262.88*50
2025-06-27T20:13:19.9640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,263.50*5D
2025-06-27T20:13:20.9638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,263.76*5F
2025-06-27T20:13:21.9644173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,263.71*54
2025-06-27T20:13:22.9646161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,263.50*7D
2025-06-27T20:13:23.9640953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,263.29*71
2025-06-27T20:13:24.9647468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,263.30*59
2025-06-27T20:13:25.9696504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.30,263.49*57
2025-06-27T20:13:26.9643566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,263.58*7B
2025-06-27T20:13:27.9638315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,263.42*59
2025-06-27T20:13:28.9642465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,262.96*54
2025-06-27T20:13:29.9638032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.39,262.48*53
2025-06-27T20:13:30.9644685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.24,262.33*50
2025-06-27T20:13:31.9641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,262.42*50
2025-06-27T20:13:32.9644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,262.64*50
2025-06-27T20:13:33.9641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,262.95*58
2025-06-27T20:13:34.9641478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,263.24*5E
2025-06-27T20:13:35.9648399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,263.51*57
2025-06-27T20:13:36.9641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,263.81*56
2025-06-27T20:13:37.9647674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,264.14*7C
2025-06-27T20:13:38.9642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,264.39*5B
2025-06-27T20:13:39.9641103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,264.34*57
2025-06-27T20:13:40.9642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,263.93*56
2025-06-27T20:13:41.9642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,263.44*5F
2025-06-27T20:13:42.9644675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,263.15*55
2025-06-27T20:13:43.9645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,262.94*5E
2025-06-27T20:13:44.9648283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,262.66*5B
2025-06-27T20:13:45.9641299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,262.51*5B
2025-06-27T20:13:46.9638776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,262.65*58
2025-06-27T20:13:47.9645805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,262.98*78
2025-06-27T20:13:48.9647632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,263.48*72
2025-06-27T20:13:49.9642975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,264.10*50
2025-06-27T20:13:50.9644465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,264.65*53
2025-06-27T20:13:51.9641944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,264.98*7F
2025-06-27T20:13:52.9647079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,265.00*79
2025-06-27T20:13:53.9639009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,264.65*55
2025-06-27T20:13:54.9646770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,264.04*59
2025-06-27T20:13:55.9661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.40,263.40*56
2025-06-27T20:13:56.9643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.42,262.89*5A
2025-06-27T20:13:57.9637919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,262.62*59
2025-06-27T20:13:58.9638653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,262.65*59
2025-06-27T20:13:59.9643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,262.95*75
2025-06-27T20:14:00.9638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,263.39*54
2025-06-27T20:14:01.9645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,263.90*5E
2025-06-27T20:14:02.9647893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,264.36*5E
2025-06-27T20:14:03.9647141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,264.71*5E
2025-06-27T20:14:04.9643434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,264.86*53
2025-06-27T20:14:05.9641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,264.81*59
2025-06-27T20:14:06.9696041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,264.66*50
2025-06-27T20:14:07.9646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,264.30*53
2025-06-27T20:14:08.9643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,263.62*52
2025-06-27T20:14:09.9641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,262.95*5B
2025-06-27T20:14:10.9644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,262.62*7A
2025-06-27T20:14:11.9639663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,262.77*7C
2025-06-27T20:14:12.9646836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,263.31*79
2025-06-27T20:14:13.9643182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,263.93*76
2025-06-27T20:14:14.9642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,264.34*5D
2025-06-27T20:14:15.9638241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,264.48*5E
2025-06-27T20:14:16.9641491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.03,264.42*51
2025-06-27T20:14:17.9642170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.12,264.27*56
2025-06-27T20:14:18.9643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,264.19*76
2025-06-27T20:14:19.9641951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,264.14*77
2025-06-27T20:14:20.9646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,264.05*5B
2025-06-27T20:14:21.9642411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,263.86*5B
2025-06-27T20:14:22.9639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,263.54*54
2025-06-27T20:14:23.9645508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,263.11*7D
2025-06-27T20:14:24.9640009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,262.81*5D
2025-06-27T20:14:25.9647113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,262.76*55
2025-06-27T20:14:26.9638953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.68,262.95*50
2025-06-27T20:14:27.9645604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.92,263.26*5C
2025-06-27T20:14:28.9640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,263.63*5C
2025-06-27T20:14:29.9642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,263.90*57
2025-06-27T20:14:30.9644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,263.96*5A
2025-06-27T20:14:31.9642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,264.01*71
2025-06-27T20:14:32.9643972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.33,264.12*50
2025-06-27T20:14:33.9640395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.13,264.20*5C
2025-06-27T20:14:34.9641978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,264.13*55
2025-06-27T20:14:35.9648472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,263.61*76
2025-06-27T20:14:36.9638289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,262.76*55
2025-06-27T20:14:37.9643670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.68,262.01*5E
2025-06-27T20:14:38.9643728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,261.66*5D
2025-06-27T20:14:39.9638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,261.93*5C
2025-06-27T20:14:40.9640748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.03,262.70*78
2025-06-27T20:14:41.9646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.10,263.53*79
2025-06-27T20:14:42.9638205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,264.08*75
2025-06-27T20:14:43.9647790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,264.33*5B
2025-06-27T20:14:44.9646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,264.26*7C
2025-06-27T20:14:45.9642919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,263.91*71
2025-06-27T20:14:46.9641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,263.45*5D
2025-06-27T20:14:47.9645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,263.00*56
2025-06-27T20:14:48.9640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,262.74*74
2025-06-27T20:14:49.9648675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,262.84*71
2025-06-27T20:14:50.9641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,263.17*52
2025-06-27T20:14:51.9643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,263.38*71
2025-06-27T20:14:52.9647511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,263.39*7C
2025-06-27T20:14:53.9643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,263.39*54
2025-06-27T20:14:54.9641269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,263.38*5D
2025-06-27T20:14:55.9643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,263.32*53
2025-06-27T20:14:56.9645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,263.32*5F
2025-06-27T20:14:57.9644335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,263.45*5D
2025-06-27T20:14:58.9642928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,263.75*5A
2025-06-27T20:14:59.9648966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,264.17*53
2025-06-27T20:15:00.9638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,264.57*59
2025-06-27T20:15:01.9644689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,264.67*51
2025-06-27T20:15:02.9645155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,264.33*56
2025-06-27T20:15:03.9641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,263.76*7A
2025-06-27T20:15:04.9643937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,263.16*71
2025-06-27T20:15:05.9645252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,262.70*7F
2025-06-27T20:15:06.9641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,262.65*54
2025-06-27T20:15:07.9637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,263.00*78
2025-06-27T20:15:08.9642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,263.42*72
2025-06-27T20:15:09.9638158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,263.61*55
2025-06-27T20:15:10.9645236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,263.63*56
2025-06-27T20:15:11.9640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,263.75*5B
2025-06-27T20:15:12.9641328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,263.97*54
2025-06-27T20:15:13.9647705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.18*58
2025-06-27T20:15:14.9638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,264.24*58
2025-06-27T20:15:15.9644062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,264.03*51
2025-06-27T20:15:16.9646298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,263.61*59
2025-06-27T20:15:17.9647491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,263.21*74
2025-06-27T20:15:18.9638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,262.97*77
2025-06-27T20:15:19.9639972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,263.03*78
2025-06-27T20:15:20.9640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,263.34*72
2025-06-27T20:15:21.9643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,263.71*7B
2025-06-27T20:15:22.9646508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,264.03*50
2025-06-27T20:15:23.9643078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,264.23*58
2025-06-27T20:15:24.9639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,264.25*5E
2025-06-27T20:15:25.9640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,264.14*52
2025-06-27T20:15:26.9646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,263.96*5C
2025-06-27T20:15:27.9642925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.29,263.80*50
2025-06-27T20:15:28.9643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.59,263.71*52
2025-06-27T20:15:29.9640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,263.58*5F
2025-06-27T20:15:30.9640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,263.38*76
2025-06-27T20:15:31.9646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.19,263.24*79
2025-06-27T20:15:32.9647680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.85,263.31*75
2025-06-27T20:15:33.9639011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.85,263.61*74
2025-06-27T20:15:34.9640886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,264.07*5C
2025-06-27T20:15:35.9643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,264.45*57
2025-06-27T20:15:36.9643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,264.51*7B
2025-06-27T20:15:37.9645847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,264.20*76
2025-06-27T20:15:38.9648507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.82,263.66*54
2025-06-27T20:15:39.9644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.78,263.22*58
2025-06-27T20:15:40.9644809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.36,263.06*5A
2025-06-27T20:15:41.9644726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.48,263.11*5E
2025-06-27T20:15:42.9642185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,263.29*5D
2025-06-27T20:15:43.9640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,263.65*75
2025-06-27T20:15:44.9643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,264.02*7A
2025-06-27T20:15:45.9638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,264.26*5E
2025-06-27T20:15:46.9638500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,264.37*59
2025-06-27T20:15:47.9639536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.06,264.24*5A
2025-06-27T20:15:48.9644411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,263.86*78
2025-06-27T20:15:49.9638063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,263.39*76
2025-06-27T20:15:50.9645631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,263.14*53
2025-06-27T20:15:51.9642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,263.24*51
2025-06-27T20:15:52.9645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.15,263.49*55
2025-06-27T20:15:53.9640506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.19,263.59*55
2025-06-27T20:15:54.9645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.82,263.65*5E
2025-06-27T20:15:55.9646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.73,263.63*5F
2025-06-27T20:15:56.9643867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.43,263.59*5F
2025-06-27T20:15:57.9645755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,263.68*58
2025-06-27T20:15:58.9642491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,263.93*51
2025-06-27T20:15:59.9638834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,264.07*75
2025-06-27T20:16:00.9638695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.12,263.95*77
2025-06-27T20:16:01.9645034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,263.56*57
2025-06-27T20:16:02.9641848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,263.10*58
2025-06-27T20:16:03.9646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,262.78*51
2025-06-27T20:16:04.9777665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,262.80*7F
2025-06-27T20:16:05.9740903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,263.16*5E
2025-06-27T20:16:06.9647524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,263.57*53
2025-06-27T20:16:07.9644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.42,263.84*58
2025-06-27T20:16:08.9646289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.94,263.94*52
2025-06-27T20:16:09.9644423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.19,263.97*55
2025-06-27T20:16:10.9643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.19,263.90*54
2025-06-27T20:16:11.9648979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,263.63*51
2025-06-27T20:16:12.9643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,263.23*54
2025-06-27T20:16:13.9646369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,262.97*7B
2025-06-27T20:16:14.9638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,262.98*76
2025-06-27T20:16:15.9646460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.46,263.20*54
2025-06-27T20:16:16.9648150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.84,263.53*59
2025-06-27T20:16:17.9737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.80,263.77*52
2025-06-27T20:16:18.9646861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,263.77*52
2025-06-27T20:16:19.9646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,263.65*52
2025-06-27T20:16:20.9645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.65,263.62*56
2025-06-27T20:16:21.9740151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.86,263.81*5D
2025-06-27T20:16:22.9748485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.63,263.96*59
2025-06-27T20:16:23.9646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,263.93*5F
2025-06-27T20:16:24.9647663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,263.73*53
2025-06-27T20:16:25.9738759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,263.54*5D
2025-06-27T20:16:26.9644561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,263.41*53
2025-06-27T20:16:27.9643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,263.29*76
2025-06-27T20:16:28.9645330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,263.34*77
2025-06-27T20:16:29.9642391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,263.54*77
2025-06-27T20:16:30.9645513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,263.82*7C
2025-06-27T20:16:31.9740785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,264.11*5B
2025-06-27T20:16:32.9745237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,264.09*74
2025-06-27T20:16:33.9742876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,263.74*58
2025-06-27T20:16:34.9743121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,263.28*55
2025-06-27T20:16:35.9742075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,263.07*51
2025-06-27T20:16:36.9744137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,263.22*53
2025-06-27T20:16:37.9740733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,263.51*57
2025-06-27T20:16:38.9741714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,263.77*5A
2025-06-27T20:16:39.9743033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,264.06*53
2025-06-27T20:16:40.9745445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,264.21*58
2025-06-27T20:16:41.9647096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,264.03*52
2025-06-27T20:16:42.9640454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,263.64*76
2025-06-27T20:16:43.9647755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,263.17*7E
2025-06-27T20:16:44.9740163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,262.81*54
2025-06-27T20:16:45.9746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,262.55*52
2025-06-27T20:16:46.9746527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,262.47*52
2025-06-27T20:16:47.9714410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,262.66*50
2025-06-27T20:16:48.9738546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,263.07*5B
2025-06-27T20:16:49.9746999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,263.55*55
2025-06-27T20:16:50.9746485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,263.91*73
2025-06-27T20:16:51.9742949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,264.06*7E
2025-06-27T20:16:52.9741158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,263.93*59
2025-06-27T20:16:53.9741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,263.59*50
2025-06-27T20:16:54.9744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,263.12*59
2025-06-27T20:16:55.9744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,262.63*53
2025-06-27T20:16:56.9738918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.75,262.14*57
2025-06-27T20:16:57.9745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,261.89*53
2025-06-27T20:16:58.9647974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,262.12*55
2025-06-27T20:16:59.9743273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,262.82*59
2025-06-27T20:17:00.9744714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,263.67*51
2025-06-27T20:17:01.9740460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,264.15*7B
2025-06-27T20:17:02.9745262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,264.17*74
2025-06-27T20:17:03.9747559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,263.96*59
2025-06-27T20:17:04.9743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,263.71*7C
2025-06-27T20:17:05.9741185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,263.32*74
2025-06-27T20:17:06.9740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,262.86*5D
2025-06-27T20:17:07.9742739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,262.56*56
2025-06-27T20:17:08.9738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,262.42*52
2025-06-27T20:17:09.9745766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,262.39*58
2025-06-27T20:17:10.9743027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,262.58*54
2025-06-27T20:17:11.9740743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,263.14*7F
2025-06-27T20:17:12.9746353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,263.84*72
2025-06-27T20:17:13.9744638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,264.33*7D
2025-06-27T20:17:14.9743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,264.39*52
2025-06-27T20:17:15.9739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,263.98*7F
2025-06-27T20:17:16.9742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.53,263.26*78
2025-06-27T20:17:17.9738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.10,262.54*58
2025-06-27T20:17:18.9746591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,262.12*5B
2025-06-27T20:17:19.9744272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,262.13*51
2025-06-27T20:17:20.9744877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,262.48*5E
2025-06-27T20:17:21.9741657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,262.92*7C
2025-06-27T20:17:22.9744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,263.39*75
2025-06-27T20:17:23.9744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,263.81*76
2025-06-27T20:17:24.9743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,264.00*5E
2025-06-27T20:17:25.9738790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,263.91*77
2025-06-27T20:17:26.9741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,263.65*50
2025-06-27T20:17:27.9747393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,263.30*5A
2025-06-27T20:17:28.9739605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,262.89*57
2025-06-27T20:17:29.9745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,262.62*55
2025-06-27T20:17:30.9746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,262.58*7E
2025-06-27T20:17:31.9739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,262.72*7D
2025-06-27T20:17:32.9738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,262.97*75
2025-06-27T20:17:33.9745586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,263.24*50
2025-06-27T20:17:34.9747076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,263.48*5E
2025-06-27T20:17:35.9742738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,263.56*50
2025-06-27T20:17:36.9743985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,263.58*5C
2025-06-27T20:17:37.9742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,263.72*56
2025-06-27T20:17:38.9743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,263.93*71
2025-06-27T20:17:39.9740746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,264.04*71
2025-06-27T20:17:40.9742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,263.99*70
2025-06-27T20:17:41.9737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,263.80*58
2025-06-27T20:17:42.9739956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,263.50*5A
2025-06-27T20:17:43.9739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,263.25*71
2025-06-27T20:17:44.9743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,263.09*7A
2025-06-27T20:17:45.9745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,263.14*5E
2025-06-27T20:17:46.9738500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,263.44*5E
2025-06-27T20:17:47.9738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,263.77*7C
2025-06-27T20:17:48.9743961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,264.04*7F
2025-06-27T20:17:49.9740857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,264.15*77
2025-06-27T20:17:50.9741591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,264.09*5E
2025-06-27T20:17:51.9740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,264.05*5E
2025-06-27T20:17:52.9740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,264.16*7D
2025-06-27T20:17:53.9748648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,264.19*7A
2025-06-27T20:17:54.9739440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,263.95*50
2025-06-27T20:17:55.9788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,263.52*5A
2025-06-27T20:17:56.9743596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,263.05*56
2025-06-27T20:17:57.9739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,262.70*5D
2025-06-27T20:17:58.9744858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.63*52
2025-06-27T20:17:59.9745933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,262.85*73
2025-06-27T20:18:00.9740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,263.23*56
2025-06-27T20:18:01.9746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,263.65*51
2025-06-27T20:18:02.9746384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,264.01*54
2025-06-27T20:18:03.9745297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,264.37*59
2025-06-27T20:18:04.9739165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,264.66*5E
2025-06-27T20:18:05.9741797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,264.60*57
2025-06-27T20:18:06.9737965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,264.12*50
2025-06-27T20:18:07.9741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,263.39*7B
2025-06-27T20:18:08.9741579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,262.75*79
2025-06-27T20:18:09.9747031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,262.40*51
2025-06-27T20:18:10.9746197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,262.47*57
2025-06-27T20:18:11.9742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.90*70
2025-06-27T20:18:12.9743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,263.42*78
2025-06-27T20:18:13.9742237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,263.85*78
2025-06-27T20:18:14.9741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,264.11*7A
2025-06-27T20:18:15.9747721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,264.16*55
2025-06-27T20:18:16.9739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,263.99*52
2025-06-27T20:18:17.9747483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,263.78*59
2025-06-27T20:18:18.9740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,263.64*58
2025-06-27T20:18:19.9742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,263.52*59
2025-06-27T20:18:20.9741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,263.38*53
2025-06-27T20:18:21.9747297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,263.30*7F
2025-06-27T20:18:22.9745267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,263.30*7C
2025-06-27T20:18:23.9740849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,263.36*70
2025-06-27T20:18:24.9742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,263.48*5A
2025-06-27T20:18:25.9741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,263.60*5F
2025-06-27T20:18:26.9741986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,263.62*51
2025-06-27T20:18:27.9747924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,263.57*5C
2025-06-27T20:18:28.9747975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,263.54*56
2025-06-27T20:18:29.9742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,263.51*52
2025-06-27T20:18:30.9742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,263.46*59
2025-06-27T20:18:31.9747417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,263.33*53
2025-06-27T20:18:32.9739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,263.28*5F
2025-06-27T20:18:33.9742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,263.40*55
2025-06-27T20:18:34.9739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,263.66*5D
2025-06-27T20:18:35.9740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,263.93*5F
2025-06-27T20:18:36.9780753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,264.12*5E
2025-06-27T20:18:37.9744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,264.13*5B
2025-06-27T20:18:38.9743751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,263.80*53
2025-06-27T20:18:39.9745298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,263.22*54
2025-06-27T20:18:40.9745268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,262.75*55
2025-06-27T20:18:41.9741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,262.61*52
2025-06-27T20:18:42.9743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,262.81*5A
2025-06-27T20:18:43.9737918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,263.16*5D
2025-06-27T20:18:44.9745730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,263.58*71
2025-06-27T20:18:45.9743636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,263.96*76
2025-06-27T20:18:46.9740684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,264.29*70
2025-06-27T20:18:47.9746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,264.49*75
2025-06-27T20:18:48.9747451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,264.34*7F
2025-06-27T20:18:49.9738336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,263.80*53
2025-06-27T20:18:50.9738626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,263.14*5A
2025-06-27T20:18:51.9744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,262.66*5F
2025-06-27T20:18:52.9745717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.12,262.53*56
2025-06-27T20:18:53.9741659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,262.80*5B
2025-06-27T20:18:54.9741971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,263.23*59
2025-06-27T20:18:55.9738213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,263.61*79
2025-06-27T20:18:56.9746152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.22,263.95*71
2025-06-27T20:18:57.9741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.99,264.26*78
2025-06-27T20:18:58.9740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.25,264.49*76
2025-06-27T20:18:59.9746024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,264.70*7B
2025-06-27T20:19:00.9740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,264.72*51
2025-06-27T20:19:01.9746161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,264.44*72
2025-06-27T20:19:02.9741748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.69,264.07*78
2025-06-27T20:19:03.9748255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,263.92*76
2025-06-27T20:19:04.9742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,263.97*73
2025-06-27T20:19:05.9753213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,264.14*5E
2025-06-27T20:19:06.9747026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,264.26*57
2025-06-27T20:19:07.9743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,264.36*57
2025-06-27T20:19:08.9738783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,264.48*5B
2025-06-27T20:19:09.9741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,264.71*5C
2025-06-27T20:19:10.9738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,264.93*5E
2025-06-27T20:19:11.9747500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,265.07*71
2025-06-27T20:19:12.9746354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,265.02*78
2025-06-27T20:19:13.9742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,264.82*59
2025-06-27T20:19:14.9743524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,264.61*7F
2025-06-27T20:19:15.9740049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,264.41*7A
2025-06-27T20:19:16.9740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,264.19*58
2025-06-27T20:19:17.9746521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,263.99*50
2025-06-27T20:19:18.9738799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,263.95*5C
2025-06-27T20:19:19.9744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,264.10*53
2025-06-27T20:19:20.9745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,264.28*53
2025-06-27T20:19:21.9741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,264.45*58
2025-06-27T20:19:22.9740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,264.59*5E
2025-06-27T20:19:23.9746771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,264.64*50
2025-06-27T20:19:24.9739393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,264.60*57
2025-06-27T20:19:25.9746377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,264.46*52
2025-06-27T20:19:26.9747334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,264.25*57
2025-06-27T20:19:27.9744038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,264.03*56
2025-06-27T20:19:28.9740705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,263.76*50
2025-06-27T20:19:29.9741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,263.59*7B
2025-06-27T20:19:30.9747194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,263.56*5F
2025-06-27T20:19:31.9743478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,263.52*51
2025-06-27T20:19:32.9746369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,263.53*52
2025-06-27T20:19:33.9743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,263.68*59
2025-06-27T20:19:34.9744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,263.83*50
2025-06-27T20:19:35.9745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,263.99*5F
2025-06-27T20:19:36.9746547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,264.12*7B
2025-06-27T20:19:37.9741896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,264.14*76
2025-06-27T20:19:38.9743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,264.09*76
2025-06-27T20:19:39.9743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,263.96*72
2025-06-27T20:19:40.9745084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,263.75*50
2025-06-27T20:19:41.9741600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,263.62*5E
2025-06-27T20:19:42.9746896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.80,263.66*73
2025-06-27T20:19:43.9739186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.36,263.88*78
2025-06-27T20:19:44.9740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,263.95*7C
2025-06-27T20:19:45.9745162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,263.71*51
2025-06-27T20:19:46.9747227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,263.30*78
2025-06-27T20:19:47.9743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,262.96*7B
2025-06-27T20:19:48.9744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,262.85*70
2025-06-27T20:19:49.9741493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,263.00*77
2025-06-27T20:19:50.9742068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,263.35*5F
2025-06-27T20:19:51.9747438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,263.83*5E
2025-06-27T20:19:52.9740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,264.20*7C
2025-06-27T20:19:53.9739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,264.33*79
2025-06-27T20:19:54.9746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,264.18*74
2025-06-27T20:19:55.9738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,263.79*5D
2025-06-27T20:19:56.9745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,263.33*5C
2025-06-27T20:19:57.9740996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,262.94*5F
2025-06-27T20:19:58.9745362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,262.62*55
2025-06-27T20:19:59.9740594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,262.43*58
2025-06-27T20:20:00.9746253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,262.45*58
2025-06-27T20:20:01.9738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,262.71*70
2025-06-27T20:20:02.9747095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,263.29*7E
2025-06-27T20:20:03.9743539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,264.16*54
2025-06-27T20:20:04.9741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,264.92*76
2025-06-27T20:20:05.9745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,265.18*72
2025-06-27T20:20:06.9745687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,264.97*56
2025-06-27T20:20:07.9739402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,264.37*52
2025-06-27T20:20:08.9745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,263.51*54
2025-06-27T20:20:09.9740863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,262.73*54
2025-06-27T20:20:10.9739186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,262.32*53
2025-06-27T20:20:11.9741815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,262.30*56
2025-06-27T20:20:12.9738220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,262.66*53
2025-06-27T20:20:13.9743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,263.31*56
2025-06-27T20:20:14.9746861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,263.98*76
2025-06-27T20:20:15.9745632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,264.45*7A
2025-06-27T20:20:16.9741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,264.62*59
2025-06-27T20:20:17.9740000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,264.56*70
2025-06-27T20:20:18.9741373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,264.38*5D
2025-06-27T20:20:19.9746132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,264.09*5D
2025-06-27T20:20:20.9738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,263.74*54
2025-06-27T20:20:21.9745251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,263.32*54
2025-06-27T20:20:22.9740950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,262.82*5F
2025-06-27T20:20:23.9748271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,262.50*5E
2025-06-27T20:20:24.9737973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,262.54*5E
2025-06-27T20:20:25.9744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,262.95*58
2025-06-27T20:20:26.9746950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,263.61*5A
2025-06-27T20:20:27.9744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,264.24*51
2025-06-27T20:20:28.9743058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,264.56*54
2025-06-27T20:20:29.9744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,264.39*7B
2025-06-27T20:20:30.9746649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,263.84*71
2025-06-27T20:20:31.9747847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,263.29*7B
2025-06-27T20:20:32.9744005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,262.97*57
2025-06-27T20:20:33.9741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,262.83*55
2025-06-27T20:20:34.9744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,262.89*52
2025-06-27T20:20:35.9740083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,263.15*7D
2025-06-27T20:20:36.9746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,263.54*7E
2025-06-27T20:20:37.9742475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,263.84*77
2025-06-27T20:20:38.9748934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,263.88*59
2025-06-27T20:20:39.9744621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,263.67*55
2025-06-27T20:20:40.9746130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.23,263.30*59
2025-06-27T20:20:41.9740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.97,262.93*5C
2025-06-27T20:20:42.9738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,262.69*55
2025-06-27T20:20:43.9742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,262.55*55
2025-06-27T20:20:44.9741294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,262.71*7C
2025-06-27T20:20:45.9746959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,263.21*75
2025-06-27T20:20:46.9737999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.68,263.76*58
2025-06-27T20:20:47.9743771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,264.14*54
2025-06-27T20:20:48.9745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,264.33*79
2025-06-27T20:20:49.9741649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,264.27*56
2025-06-27T20:20:50.9742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.11,263.92*59
2025-06-27T20:20:51.9740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.26,263.43*57
2025-06-27T20:20:52.9740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.59,262.93*54
2025-06-27T20:20:53.9743100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,262.52*55
2025-06-27T20:20:54.9747356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,262.31*55
2025-06-27T20:20:55.9742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,262.55*55
2025-06-27T20:20:56.9745319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,263.15*53
2025-06-27T20:20:57.9741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,263.88*53
2025-06-27T20:20:58.9742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,264.58*77
2025-06-27T20:20:59.9746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,265.04*77
2025-06-27T20:21:00.9740841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,265.19*72
2025-06-27T20:21:01.9739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,264.92*59
2025-06-27T20:21:02.9742588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,264.26*57
2025-06-27T20:21:03.9739162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.69,263.48*53
2025-06-27T20:21:04.9740934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,262.93*53
2025-06-27T20:21:05.9746236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,262.76*51
2025-06-27T20:21:06.9737623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,263.00*56
2025-06-27T20:21:07.9740607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,263.45*57
2025-06-27T20:21:08.9742004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,263.89*54
2025-06-27T20:21:09.9746831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,264.24*7F
2025-06-27T20:21:10.9743829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,264.38*71
2025-06-27T20:21:11.9739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,264.49*77
2025-06-27T20:21:12.9741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,264.65*74
2025-06-27T20:21:13.9742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,264.71*74
2025-06-27T20:21:14.9740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,264.58*57
2025-06-27T20:21:15.9737809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,264.29*5D
2025-06-27T20:21:16.9740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.08,263.84*5A
2025-06-27T20:21:17.9747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.15,263.35*54
2025-06-27T20:21:18.9747968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.15,262.98*56
2025-06-27T20:21:19.9743266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.00,262.84*70
2025-06-27T20:21:20.9746274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,263.01*7E
2025-06-27T20:21:21.9745483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,263.37*54
2025-06-27T20:21:22.9743962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,263.75*7F
2025-06-27T20:21:23.9746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,264.12*7D
2025-06-27T20:21:24.9746276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.46,264.38*75
2025-06-27T20:21:25.9743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,264.44*5C
2025-06-27T20:21:26.9744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,264.34*5C
2025-06-27T20:21:27.9747160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,264.25*50
2025-06-27T20:21:28.9747256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,264.11*7F
2025-06-27T20:21:29.9740193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,263.82*7A
2025-06-27T20:21:30.9739183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,263.44*7D
2025-06-27T20:21:31.9739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,263.09*52
2025-06-27T20:21:32.9741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,262.90*5E
2025-06-27T20:21:33.9745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,262.99*55
2025-06-27T20:21:34.9745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,263.38*5C
2025-06-27T20:21:35.9746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,263.79*75
2025-06-27T20:21:36.9741727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,264.06*70
2025-06-27T20:21:37.9739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,264.19*7F
2025-06-27T20:21:38.9747591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,264.17*57
2025-06-27T20:21:39.9743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,264.01*7C
2025-06-27T20:21:40.9744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,263.79*73
2025-06-27T20:21:41.9741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,263.57*58
2025-06-27T20:21:42.9744576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,263.43*53
2025-06-27T20:21:43.9744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,263.34*59
2025-06-27T20:21:44.9745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,263.40*54
2025-06-27T20:21:45.9743096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,263.61*59
2025-06-27T20:21:46.9747674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,263.83*52
2025-06-27T20:21:47.9746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,263.94*5D
2025-06-27T20:21:48.9748041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,263.80*76
2025-06-27T20:21:49.9743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,263.38*7D
2025-06-27T20:21:50.9739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,262.88*79
2025-06-27T20:21:51.9744630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,262.59*51
2025-06-27T20:21:52.9747049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,262.59*7F
2025-06-27T20:21:53.9748178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,262.81*55
2025-06-27T20:21:54.9745272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,263.13*52
2025-06-27T20:21:55.9741239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,263.52*55
2025-06-27T20:21:56.9741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,263.89*5C
2025-06-27T20:21:57.9742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,264.03*54
2025-06-27T20:21:58.9743296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,263.94*5D
2025-06-27T20:21:59.9744684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,263.58*5A
2025-06-27T20:22:00.9740826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,263.00*78
2025-06-27T20:22:01.9747843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,262.49*79
2025-06-27T20:22:02.9739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,262.20*72
2025-06-27T20:22:03.9745206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,262.06*55
2025-06-27T20:22:04.9746435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,262.11*5E
2025-06-27T20:22:05.9746114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,262.43*53
2025-06-27T20:22:06.9741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,262.91*54
2025-06-27T20:22:07.9737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,263.36*5C
2025-06-27T20:22:08.9740792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,263.77*75
2025-06-27T20:22:09.9742477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,264.01*78
2025-06-27T20:22:10.9744617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,263.95*5F
2025-06-27T20:22:11.9741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,263.64*5F
2025-06-27T20:22:12.9746989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,263.30*54
2025-06-27T20:22:13.9742383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,263.04*50
2025-06-27T20:22:14.9747438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,262.77*5E
2025-06-27T20:22:15.9742770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,262.42*52
2025-06-27T20:22:16.9739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,262.08*5D
2025-06-27T20:22:17.9745681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,261.99*52
2025-06-27T20:22:18.9747252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,262.41*50
2025-06-27T20:22:19.9745416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,263.14*51
2025-06-27T20:22:20.9746793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,263.81*50
2025-06-27T20:22:21.9747493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,264.09*5C
2025-06-27T20:22:22.9741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,263.93*59
2025-06-27T20:22:23.9740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,263.61*57
2025-06-27T20:22:24.9740360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,263.38*5B
2025-06-27T20:22:25.9738731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,263.20*50
2025-06-27T20:22:26.9740601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,263.01*58
2025-06-27T20:22:27.9745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,262.84*78
2025-06-27T20:22:28.9747827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,262.86*73
2025-06-27T20:22:29.9740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,263.01*77
2025-06-27T20:22:30.9739956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,263.20*7F
2025-06-27T20:22:31.9745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,263.32*78
2025-06-27T20:22:32.9738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,263.29*7A
2025-06-27T20:22:33.9744010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,263.05*5E
2025-06-27T20:22:34.9744996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,262.79*5D
2025-06-27T20:22:35.9741145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.16,262.74*5D
2025-06-27T20:22:36.9742760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.24,263.02*5C
2025-06-27T20:22:37.9745049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,263.46*5F
2025-06-27T20:22:38.9738170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,263.83*57
2025-06-27T20:22:39.9743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,264.00*7E
2025-06-27T20:22:40.9746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,263.81*7C
2025-06-27T20:22:41.9739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,263.31*54
2025-06-27T20:22:42.9740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,262.74*52
2025-06-27T20:22:43.9746748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,262.30*7F
2025-06-27T20:22:44.9738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,262.06*51
2025-06-27T20:22:45.9744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,262.00*5F
2025-06-27T20:22:46.9744887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,262.21*53
2025-06-27T20:22:47.9746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.83,262.70*5B
2025-06-27T20:22:48.9747011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,263.45*54
2025-06-27T20:22:49.9741905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,264.23*5C
2025-06-27T20:22:50.9746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,264.63*7E
2025-06-27T20:22:51.9741379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,264.40*74
2025-06-27T20:22:52.9746490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,263.68*53
2025-06-27T20:22:53.9743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,262.90*75
2025-06-27T20:22:54.9741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,262.38*78
2025-06-27T20:22:55.9747567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,262.26*71
2025-06-27T20:22:56.9747516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,262.33*72
2025-06-27T20:22:57.9743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,262.42*78
2025-06-27T20:22:58.9739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,262.44*54
2025-06-27T20:22:59.9745963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,262.54*54
2025-06-27T20:23:00.9740322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,262.81*5F
2025-06-27T20:23:01.9742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,263.21*54
2025-06-27T20:23:02.9746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,263.57*50
2025-06-27T20:23:03.9745062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,263.69*76
2025-06-27T20:23:04.9743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,263.43*78
2025-06-27T20:23:05.9739078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,262.98*7A
2025-06-27T20:23:06.9740382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,262.63*7C
2025-06-27T20:23:07.9747346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,262.53*72
2025-06-27T20:23:08.9737495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,262.73*7B
2025-06-27T20:23:09.9743155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,263.08*77
2025-06-27T20:23:10.9739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,263.32*7B
2025-06-27T20:23:11.9746207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,263.45*7D
2025-06-27T20:23:12.9747807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,263.53*52
2025-06-27T20:23:13.9743385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,263.57*59
2025-06-27T20:23:14.9743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,263.57*52
2025-06-27T20:23:15.9739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,263.55*52
2025-06-27T20:23:16.9740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,263.61*57
2025-06-27T20:23:17.9738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,263.59*5B
2025-06-27T20:23:18.9748234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,263.40*5E
2025-06-27T20:23:19.9776287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,263.22*59
2025-06-27T20:23:20.9738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,263.25*53
2025-06-27T20:23:21.9745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,263.48*74
2025-06-27T20:23:22.9746371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.31,263.85*75
2025-06-27T20:23:23.9742932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.08,264.24*77
2025-06-27T20:23:24.9745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,264.30*78
2025-06-27T20:23:25.9740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,263.90*56
2025-06-27T20:23:26.9741519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,263.45*54
2025-06-27T20:23:27.9742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,263.24*50
2025-06-27T20:23:28.9742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.12,263.30*7A
2025-06-27T20:23:29.9743071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,263.50*5D
2025-06-27T20:23:30.9744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,263.70*57
2025-06-27T20:23:31.9747791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,263.79*57
2025-06-27T20:23:32.9740168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,263.75*53
2025-06-27T20:23:33.9743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,263.56*56
2025-06-27T20:23:34.9742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,263.26*71
2025-06-27T20:23:35.9740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,262.97*76
2025-06-27T20:23:36.9745153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,263.06*7F
2025-06-27T20:23:37.9742615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,263.41*57
2025-06-27T20:23:38.9744090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,263.76*75
2025-06-27T20:23:39.9741098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,264.08*73
2025-06-27T20:23:40.9742776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,264.31*57
2025-06-27T20:23:41.9746881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,264.35*52
2025-06-27T20:23:42.9748961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,264.21*5E
2025-06-27T20:23:43.9747426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.05,263.81*5E
2025-06-27T20:23:44.9739427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,263.23*58
2025-06-27T20:23:45.9745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,262.69*52
2025-06-27T20:23:46.9746907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,262.52*7F
2025-06-27T20:23:47.9745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,262.82*76
2025-06-27T20:23:48.9746747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,263.39*7B
2025-06-27T20:23:49.9747987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,263.92*71
2025-06-27T20:23:50.9741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,264.24*54
2025-06-27T20:23:51.9746859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,264.31*57
2025-06-27T20:23:52.9741046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.18,264.23*71
2025-06-27T20:23:53.9740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,264.08*7D
2025-06-27T20:23:54.9742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,263.88*77
2025-06-27T20:23:55.9743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,263.68*77
2025-06-27T20:23:56.9745838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,263.61*79
2025-06-27T20:23:57.9744654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,263.72*7E
2025-06-27T20:23:58.9747162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.69,263.86*78
2025-06-27T20:23:59.9743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.12,263.80*52
2025-06-27T20:24:00.9747505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.99,263.59*5B
2025-06-27T20:24:01.9743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.31,263.52*56
2025-06-27T20:24:02.9741887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,263.69*58
2025-06-27T20:24:03.9746494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,263.84*78
2025-06-27T20:24:04.9747151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.26,263.87*71
2025-06-27T20:24:05.9738991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.39,263.85*75
2025-06-27T20:24:06.9740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,263.81*74
2025-06-27T20:24:07.9744464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,263.69*79
2025-06-27T20:24:08.9745217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,263.55*7A
2025-06-27T20:24:09.9741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,263.51*52
2025-06-27T20:24:10.9743830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,263.64*51
2025-06-27T20:24:11.9740073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,263.85*55
2025-06-27T20:24:12.9741637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,263.98*50
2025-06-27T20:24:13.9737841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,263.97*52
2025-06-27T20:24:14.9740279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,263.85*5B
2025-06-27T20:24:15.9743971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,263.58*5E
2025-06-27T20:24:16.9744816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,263.14*59
2025-06-27T20:24:17.9744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,262.73*5F
2025-06-27T20:24:18.9744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,262.58*57
2025-06-27T20:24:19.9741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,262.75*5C
2025-06-27T20:24:20.9741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,263.24*53
2025-06-27T20:24:21.9743290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,264.04*7E
2025-06-27T20:24:22.9744534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,264.86*74
2025-06-27T20:24:23.9741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,265.32*79
2025-06-27T20:24:24.9743703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,265.25*56
2025-06-27T20:24:25.9746915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,264.62*5D
2025-06-27T20:24:26.9784606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,263.71*51
2025-06-27T20:24:27.9846169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,262.94*79
2025-06-27T20:24:28.9846832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,262.56*77
2025-06-27T20:24:29.9838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,262.53*7B
2025-06-27T20:24:30.9742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,262.87*5C
2025-06-27T20:24:31.9738608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,263.54*50
2025-06-27T20:24:32.9739837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,264.24*50
2025-06-27T20:24:33.9744435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,264.67*72
2025-06-27T20:24:34.9740208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,264.76*70
2025-06-27T20:24:35.9746559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.15,264.63*7D
2025-06-27T20:24:36.9842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,264.43*53
2025-06-27T20:24:37.9839114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,264.14*7B
2025-06-27T20:24:38.9843227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,263.82*77
2025-06-27T20:24:39.9838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,263.52*55
2025-06-27T20:24:40.9741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,263.26*5E
2025-06-27T20:24:41.9747210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.95,263.13*5A
2025-06-27T20:24:42.9839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.40,263.24*52
2025-06-27T20:24:43.9744526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,263.39*57
2025-06-27T20:24:44.9839020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,263.46*50
2025-06-27T20:24:45.9745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,263.46*56
2025-06-27T20:24:46.9745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,263.55*50
2025-06-27T20:24:47.9842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,263.80*73
2025-06-27T20:24:48.9746667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,264.00*75
2025-06-27T20:24:49.9742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,264.15*79
2025-06-27T20:24:50.9747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,264.27*70
2025-06-27T20:24:51.9741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,264.25*73
2025-06-27T20:24:52.9838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,264.00*54
2025-06-27T20:24:53.9840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,263.58*53
2025-06-27T20:24:54.9743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,263.16*55
2025-06-27T20:24:55.9744149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,262.90*55
2025-06-27T20:24:56.9880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,262.89*51
2025-06-27T20:24:57.9742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,263.23*5E
2025-06-27T20:24:58.9840954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,263.77*56
2025-06-27T20:24:59.9841862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,264.25*54
2025-06-27T20:25:00.9843572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,264.41*79
2025-06-27T20:25:01.9847359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,264.14*7D
2025-06-27T20:25:02.9844446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,263.56*50
2025-06-27T20:25:03.9842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,263.03*53
2025-06-27T20:25:04.9844075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,262.78*5A
2025-06-27T20:25:05.9839430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,262.76*7F
2025-06-27T20:25:06.9744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,263.12*79
2025-06-27T20:25:07.9840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,263.79*5E
2025-06-27T20:25:08.9842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,264.35*7D
2025-06-27T20:25:09.9838732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,264.55*54
2025-06-27T20:25:10.9842163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,264.39*56
2025-06-27T20:25:11.9747767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.01,263.93*5C
2025-06-27T20:25:12.9839098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.79,263.25*5E
2025-06-27T20:25:13.9845088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,262.60*5B
2025-06-27T20:25:14.9750955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,262.29*5C
2025-06-27T20:25:15.9838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,262.31*57
2025-06-27T20:25:16.9838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,262.67*5F
2025-06-27T20:25:17.9837876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,263.37*77
2025-06-27T20:25:18.9839218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,264.14*5E
2025-06-27T20:25:19.9843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,264.73*5D
2025-06-27T20:25:20.9844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,264.92*53
2025-06-27T20:25:21.9840744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,264.74*7F
2025-06-27T20:25:22.9842336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,264.39*5F
2025-06-27T20:25:23.9846259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,264.00*76
2025-06-27T20:25:24.9843617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,263.49*77
2025-06-27T20:25:25.9799283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,262.77*57
2025-06-27T20:25:26.9846293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,262.21*57
2025-06-27T20:25:27.9843037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,262.12*50
2025-06-27T20:25:28.9839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,262.53*52
2025-06-27T20:25:29.9839964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,263.22*5D
2025-06-27T20:25:30.9847665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,263.94*75
2025-06-27T20:25:31.9840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,264.53*74
2025-06-27T20:25:32.9841543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,264.72*79
2025-06-27T20:25:33.9842394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,264.53*74
2025-06-27T20:25:34.9839419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,264.06*74
2025-06-27T20:25:35.9745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.19,263.41*7F
2025-06-27T20:25:36.9747543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,262.89*7A
2025-06-27T20:25:37.9843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,262.71*5C
2025-06-27T20:25:38.9845264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,262.76*5B
2025-06-27T20:25:39.9840380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,262.85*7C
2025-06-27T20:25:40.9891682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,262.97*72
2025-06-27T20:25:41.9838246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,263.02*50
2025-06-27T20:25:42.9838887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,262.84*5C
2025-06-27T20:25:43.9845264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,262.63*5D
2025-06-27T20:25:44.9839014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,262.77*57
2025-06-27T20:25:45.9848405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,263.32*50
2025-06-27T20:25:46.9838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,263.97*5D
2025-06-27T20:25:47.9843958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,264.44*7D
2025-06-27T20:25:48.9842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,264.61*75
2025-06-27T20:25:49.9843362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,264.59*77
2025-06-27T20:25:50.9842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.02,264.21*7E
2025-06-27T20:25:51.9841030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,263.42*78
2025-06-27T20:25:52.9847062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,262.61*5F
2025-06-27T20:25:53.9845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.09,262.16*5A
2025-06-27T20:25:54.9839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,262.24*50
2025-06-27T20:25:55.9847191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.19,262.75*73
2025-06-27T20:25:56.9841887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,263.46*77
2025-06-27T20:25:57.9844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.62,264.16*7E
2025-06-27T20:25:58.9844682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.27,264.63*7C
2025-06-27T20:25:59.9840939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,264.75*59
2025-06-27T20:26:00.9841109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,264.53*79
2025-06-27T20:26:01.9846520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.32,264.17*7B
2025-06-27T20:26:02.9863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.37,263.91*79
2025-06-27T20:26:03.9847752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.22,263.72*77
2025-06-27T20:26:04.9845908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,263.55*7A
2025-06-27T20:26:05.9843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,263.28*5D
2025-06-27T20:26:06.9845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,262.90*5A
2025-06-27T20:26:07.9841378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.00,262.46*54
2025-06-27T20:26:08.9842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.78,262.13*57
2025-06-27T20:26:09.9838500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.61,262.11*52
2025-06-27T20:26:10.9839386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.52,262.54*51
2025-06-27T20:26:11.9846100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,263.17*57
2025-06-27T20:26:12.9846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,263.78*58
2025-06-27T20:26:13.9841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,264.29*54
2025-06-27T20:26:14.9845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,264.52*7D
2025-06-27T20:26:15.9846198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,264.30*79
2025-06-27T20:26:16.9840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.98,263.66*75
2025-06-27T20:26:17.9844267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,262.73*73
2025-06-27T20:26:18.9840333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,261.82*70
2025-06-27T20:26:19.9838655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,261.25*52
2025-06-27T20:26:20.9886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,261.25*5F
2025-06-27T20:26:21.9845018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,261.70*5F
2025-06-27T20:26:22.9845900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,262.27*50
2025-06-27T20:26:23.9841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,262.75*53
2025-06-27T20:26:24.9842583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,263.04*5C
2025-06-27T20:26:25.9846530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.49,263.10*5C
2025-06-27T20:26:26.9847709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,263.06*50
2025-06-27T20:26:27.9843237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,262.95*55
2025-06-27T20:26:28.9846053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,262.87*7E
2025-06-27T20:26:29.9841774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,262.81*71
2025-06-27T20:26:30.9838801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.59,262.66*79
2025-06-27T20:26:31.9840406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.15,262.41*79
2025-06-27T20:26:32.9838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,262.19*70
2025-06-27T20:26:33.9844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,261.99*7D
2025-06-27T20:26:34.9847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,261.73*5C
2025-06-27T20:26:35.9842288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.60,261.47*58
2025-06-27T20:26:36.9846572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.76,261.33*51
2025-06-27T20:26:37.9841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.14,261.33*5E
2025-06-27T20:26:38.9845374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.50,261.54*5B
2025-06-27T20:26:39.9840348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,262.05*54
2025-06-27T20:26:40.9842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,262.56*5D
2025-06-27T20:26:41.9847755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,262.92*74
2025-06-27T20:26:42.9840166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,263.16*71
2025-06-27T20:26:43.9845020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,263.21*5D
2025-06-27T20:26:44.9845089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,262.96*70
2025-06-27T20:26:45.9838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,262.51*7F
2025-06-27T20:26:46.9839088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,261.85*51
2025-06-27T20:26:47.9842042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,261.07*54
2025-06-27T20:26:48.9838939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,260.62*58
2025-06-27T20:26:49.9844870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,260.75*56
2025-06-27T20:26:50.9838970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,261.31*57
2025-06-27T20:26:51.9846578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,262.02*50
2025-06-27T20:26:52.9844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,262.67*5D
2025-06-27T20:26:53.9840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,263.15*5B
2025-06-27T20:26:54.9839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,263.42*50
2025-06-27T20:26:55.9845796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,263.37*7C
2025-06-27T20:26:56.9838141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,263.03*7F
2025-06-27T20:26:57.9838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,262.66*79
2025-06-27T20:26:58.9845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,262.29*7C
2025-06-27T20:26:59.9847520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,261.86*5C
2025-06-27T20:27:00.9839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,261.39*70
2025-06-27T20:27:01.9840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,261.14*75
2025-06-27T20:27:02.9839643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.75,261.17*51
2025-06-27T20:27:03.9841908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.32,261.37*56
2025-06-27T20:27:04.9868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,261.73*54
2025-06-27T20:27:05.9841817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,262.22*58
2025-06-27T20:27:06.9847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,262.77*72
2025-06-27T20:27:07.9838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.74,263.27*78
2025-06-27T20:27:08.9839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.51,263.47*7C
2025-06-27T20:27:09.9845218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,263.19*78
2025-06-27T20:27:10.9840732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,262.55*7E
2025-06-27T20:27:11.9843942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.18,261.88*76
2025-06-27T20:27:12.9844261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.92,261.39*7E
2025-06-27T20:27:13.9838114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.14,261.17*7C
2025-06-27T20:27:14.9843259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,261.21*52
2025-06-27T20:27:15.9841374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,261.44*73
2025-06-27T20:27:16.9842421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,261.78*77
2025-06-27T20:27:17.9841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.07,261.94*73
2025-06-27T20:27:18.9839448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.05,261.86*7E
2025-06-27T20:27:19.9847128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.02,261.79*52
2025-06-27T20:27:20.9845303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,261.91*56
2025-06-27T20:27:21.9845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,262.24*78
2025-06-27T20:27:22.9844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.92,262.76*79
2025-06-27T20:27:23.9840276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,263.21*7E
2025-06-27T20:27:24.9845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.10,263.32*73
2025-06-27T20:27:25.9847735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,263.00*78
2025-06-27T20:27:26.9839196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,262.30*5D
2025-06-27T20:27:27.9847250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,261.44*54
2025-06-27T20:27:28.9847812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.99,260.72*5E
2025-06-27T20:27:29.9839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,260.41*54
2025-06-27T20:27:30.9841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,260.65*56
2025-06-27T20:27:31.9845395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,261.35*7C
2025-06-27T20:27:32.9838121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,262.23*7F
2025-06-27T20:27:33.9845530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,262.86*5B
2025-06-27T20:27:34.9846175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,263.05*5B
2025-06-27T20:27:35.9841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,263.03*75
2025-06-27T20:27:36.9843717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,262.97*7E
2025-06-27T20:27:37.9840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,262.84*5C
2025-06-27T20:27:38.9842662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,262.59*7F
2025-06-27T20:27:39.9839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,262.14*75
2025-06-27T20:27:40.9841138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,261.54*51
2025-06-27T20:27:41.9846368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,261.05*5B
2025-06-27T20:27:42.9839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.59,260.82*5A
2025-06-27T20:27:43.9844728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,260.94*50
2025-06-27T20:27:44.9845293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,261.40*55
2025-06-27T20:27:45.9843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,262.05*74
2025-06-27T20:27:46.9844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,262.74*72
2025-06-27T20:27:47.9840423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,263.19*76
2025-06-27T20:27:48.9841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,263.28*76
2025-06-27T20:27:49.9847256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,263.08*70
2025-06-27T20:27:50.9839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,262.67*52
2025-06-27T20:27:51.9844066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,262.24*5B
2025-06-27T20:27:52.9846258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,261.87*5F
2025-06-27T20:27:53.9842232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,261.44*5F
2025-06-27T20:27:54.9841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,261.10*52
2025-06-27T20:27:55.9846383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,261.10*56
2025-06-27T20:27:56.9844231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,261.51*5F
2025-06-27T20:27:57.9841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,261.95*57
2025-06-27T20:27:58.9842689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,262.21*55
2025-06-27T20:27:59.9847820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,262.39*50
2025-06-27T20:28:00.9841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.53*5F
2025-06-27T20:28:01.9847204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,262.76*72
2025-06-27T20:28:02.9838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,263.09*54
2025-06-27T20:28:03.9839928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,263.14*7D
2025-06-27T20:28:04.9843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,262.64*7E
2025-06-27T20:28:05.9839614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,261.92*59
2025-06-27T20:28:06.9841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,261.56*57
2025-06-27T20:28:07.9846483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,261.68*52
2025-06-27T20:28:08.9848298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,261.91*5E
2025-06-27T20:28:09.9844442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.50,262.06*58
2025-06-27T20:28:10.9845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,262.15*5B
2025-06-27T20:28:11.9848812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,262.21*50
2025-06-27T20:28:12.9844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,262.23*50
2025-06-27T20:28:13.9846430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,262.30*57
2025-06-27T20:28:14.9838586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,262.35*7B
2025-06-27T20:28:15.9842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,262.41*76
2025-06-27T20:28:16.9843499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,262.52*76
2025-06-27T20:28:17.9843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,262.70*51
2025-06-27T20:28:18.9840639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,263.01*5B
2025-06-27T20:28:19.9844446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,263.41*56
2025-06-27T20:28:20.9843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,263.58*56
2025-06-27T20:28:21.9839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.93,263.28*58
2025-06-27T20:28:22.9840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,262.71*50
2025-06-27T20:28:23.9842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,262.22*52
2025-06-27T20:28:24.9842966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,261.90*5A
2025-06-27T20:28:25.9842065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,261.78*73
2025-06-27T20:28:26.9847240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,261.95*5E
2025-06-27T20:28:27.9842482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,262.40*56
2025-06-27T20:28:28.9844987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,262.99*5E
2025-06-27T20:28:29.9843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,263.60*50
2025-06-27T20:28:30.9842375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,263.88*5F
2025-06-27T20:28:31.9840331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,263.68*56
2025-06-27T20:28:32.9842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,263.27*56
2025-06-27T20:28:33.9838136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,262.88*5F
2025-06-27T20:28:34.9839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,262.49*5F
2025-06-27T20:28:35.9847780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,262.16*54
2025-06-27T20:28:36.9842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,262.02*7C
2025-06-27T20:28:37.9845822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,262.06*78
2025-06-27T20:28:38.9843818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,262.33*7C
2025-06-27T20:28:39.9842197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,262.79*7D
2025-06-27T20:28:40.9844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,263.15*79
2025-06-27T20:28:41.9841290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,263.28*73
2025-06-27T20:28:42.9841376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,263.32*79
2025-06-27T20:28:43.9847121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,263.31*7F
2025-06-27T20:28:44.9841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.16,263.17*7F
2025-06-27T20:28:45.9838927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.90,262.97*50
2025-06-27T20:28:46.9838653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,262.67*55
2025-06-27T20:28:47.9843413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,262.30*52
2025-06-27T20:28:48.9844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,262.04*7D
2025-06-27T20:28:49.9842960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,262.00*71
2025-06-27T20:28:50.9839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,262.13*79
2025-06-27T20:28:51.9843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,262.38*5E
2025-06-27T20:28:52.9840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,262.65*7F
2025-06-27T20:28:53.9838196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,262.78*70
2025-06-27T20:28:54.9842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,262.69*58
2025-06-27T20:28:55.9843577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,262.53*5F
2025-06-27T20:28:56.9844646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,262.46*50
2025-06-27T20:28:57.9848171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,262.47*5C
2025-06-27T20:28:58.9841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,262.56*53
2025-06-27T20:28:59.9845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,262.69*5F
2025-06-27T20:29:00.9845851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,262.63*55
2025-06-27T20:29:01.9847462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,262.36*5E
2025-06-27T20:29:02.9841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,262.03*54
2025-06-27T20:29:03.9846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,261.81*71
2025-06-27T20:29:04.9847157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,261.85*5F
2025-06-27T20:29:05.9843333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,262.16*77
2025-06-27T20:29:06.9842361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,262.56*7C
2025-06-27T20:29:07.9846512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,262.80*5B
2025-06-27T20:29:08.9841165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,262.79*55
2025-06-27T20:29:09.9838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,262.61*58
2025-06-27T20:29:10.9844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,262.31*55
2025-06-27T20:29:11.9845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,262.01*53
2025-06-27T20:29:12.9840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,261.77*5F
2025-06-27T20:29:13.9848218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,261.55*70
2025-06-27T20:29:14.9838807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,261.43*78
2025-06-27T20:29:15.9843365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,261.54*7A
2025-06-27T20:29:16.9838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,261.85*58
2025-06-27T20:29:17.9846613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,262.16*53
2025-06-27T20:29:18.9847967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,262.35*56
2025-06-27T20:29:19.9842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,262.52*5B
2025-06-27T20:29:20.9847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,262.67*5C
2025-06-27T20:29:21.9841942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,262.66*56
2025-06-27T20:29:22.9843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,262.43*55
2025-06-27T20:29:23.9841239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,262.13*58
2025-06-27T20:29:24.9846037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,261.83*56
2025-06-27T20:29:25.9848667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,261.51*54
2025-06-27T20:29:26.9843059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,261.22*5B
2025-06-27T20:29:27.9845127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,261.21*50
2025-06-27T20:29:28.9840952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,261.51*51
2025-06-27T20:29:29.9840630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,261.99*5B
2025-06-27T20:29:30.9846588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,262.53*54
2025-06-27T20:29:31.9839044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,262.90*56
2025-06-27T20:29:32.9844875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,263.00*53
2025-06-27T20:29:33.9843239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,262.89*5E
2025-06-27T20:29:34.9840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,262.71*50
2025-06-27T20:29:35.9840243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,262.51*73
2025-06-27T20:29:36.9846971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,262.22*7F
2025-06-27T20:29:37.9838464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,261.85*53
2025-06-27T20:29:38.9843191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,261.55*5E
2025-06-27T20:29:39.9844624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,261.52*5F
2025-06-27T20:29:40.9840042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,261.79*5A
2025-06-27T20:29:41.9841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.72,262.27*7F
2025-06-27T20:29:42.9846793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,262.81*70
2025-06-27T20:29:43.9846145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,263.18*7A
2025-06-27T20:29:44.9847559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,263.23*7F
2025-06-27T20:29:45.9841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,262.95*7E
2025-06-27T20:29:46.9839131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,262.67*7E
2025-06-27T20:29:47.9846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,262.58*74
2025-06-27T20:29:48.9844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,262.61*5C
2025-06-27T20:29:49.9841060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,262.52*5B
2025-06-27T20:29:50.9846584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,262.31*5A
2025-06-27T20:29:51.9844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,262.01*57
2025-06-27T20:29:52.9838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,261.74*57
2025-06-27T20:29:53.9846794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,261.81*5C
2025-06-27T20:29:54.9847482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,262.32*5F
2025-06-27T20:29:55.9839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,262.93*52
2025-06-27T20:29:56.9846043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,263.28*75
2025-06-27T20:29:57.9839273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,263.32*58
2025-06-27T20:29:58.9844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,263.02*5B
2025-06-27T20:29:59.9846902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,262.43*7D
2025-06-27T20:30:00.9844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,261.91*70
2025-06-27T20:30:01.9845002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,261.70*76
2025-06-27T20:30:02.9840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,261.65*7F
2025-06-27T20:30:03.9840763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,261.63*77
2025-06-27T20:30:04.9846481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,261.76*76
2025-06-27T20:30:05.9838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,262.10*5B
2025-06-27T20:30:06.9846968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,262.58*5F
2025-06-27T20:30:07.9837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,263.03*5B
2025-06-27T20:30:08.9838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,263.29*55
2025-06-27T20:30:09.9840036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,263.32*51
2025-06-27T20:30:10.9838829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,263.10*5E
2025-06-27T20:30:11.9846155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,262.63*77
2025-06-27T20:30:12.9842878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,261.98*7A
2025-06-27T20:30:13.9845269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,261.46*50
2025-06-27T20:30:14.9839960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,261.23*56
2025-06-27T20:30:15.9844566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,261.27*52
2025-06-27T20:30:16.9846274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,261.57*5D
2025-06-27T20:30:17.9848550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,262.03*51
2025-06-27T20:30:18.9844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,262.52*78
2025-06-27T20:30:19.9846020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,263.07*71
2025-06-27T20:30:20.9840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,263.63*7B
2025-06-27T20:30:21.9839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,263.89*5C
2025-06-27T20:30:22.9846872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,263.64*58
2025-06-27T20:30:23.9844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.21,263.00*5F
2025-06-27T20:30:24.9841181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.66,262.21*5D
2025-06-27T20:30:25.9842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,261.48*51
2025-06-27T20:30:26.9839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,261.06*5F
2025-06-27T20:30:27.9842612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,261.06*78
2025-06-27T20:30:28.9847304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,261.47*7A
2025-06-27T20:30:29.9839055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,262.16*57
2025-06-27T20:30:30.9847560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,262.91*50
2025-06-27T20:30:31.9838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,263.48*5A
2025-06-27T20:30:32.9847027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,263.70*5A
2025-06-27T20:30:33.9840966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,263.57*53
2025-06-27T20:30:34.9843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,263.12*5E
2025-06-27T20:30:35.9844750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,262.57*59
2025-06-27T20:30:36.9842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,262.29*51
2025-06-27T20:30:37.9843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,262.21*57
2025-06-27T20:30:38.9840203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,262.09*5C
2025-06-27T20:30:39.9842478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,261.88*73
2025-06-27T20:30:40.9837983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,261.72*52
2025-06-27T20:30:41.9838858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,261.84*57
2025-06-27T20:30:42.9839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,262.25*7F
2025-06-27T20:30:43.9843532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,262.72*7C
2025-06-27T20:30:44.9845452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,263.02*75
2025-06-27T20:30:45.9847597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,263.20*72
2025-06-27T20:30:46.9837818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,263.27*53
2025-06-27T20:30:47.9839284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,263.07*75
2025-06-27T20:30:48.9840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,262.63*72
2025-06-27T20:30:49.9841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,262.21*52
2025-06-27T20:30:50.9840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.21,261.96*56
2025-06-27T20:30:51.9840814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,261.73*57
2025-06-27T20:30:52.9846776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,261.50*58
2025-06-27T20:30:53.9843882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.80,261.55*73
2025-06-27T20:30:54.9839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.73,261.84*7B
2025-06-27T20:30:55.9839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,262.20*77
2025-06-27T20:30:56.9846563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,262.40*56
2025-06-27T20:30:57.9844020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,262.51*7E
2025-06-27T20:30:58.9838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,262.70*73
2025-06-27T20:30:59.9840320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,263.09*7B
2025-06-27T20:31:00.9839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,263.44*5E
2025-06-27T20:31:01.9843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,263.61*5B
2025-06-27T20:31:02.9840963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,263.47*5B
2025-06-27T20:31:03.9840107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,262.88*53
2025-06-27T20:31:04.9846490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,262.08*51
2025-06-27T20:31:05.9842550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,261.47*54
2025-06-27T20:31:06.9841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,261.21*7F
2025-06-27T20:31:07.9843206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,261.25*54
2025-06-27T20:31:08.9844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,261.52*7C
2025-06-27T20:31:09.9845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,261.85*76
2025-06-27T20:31:10.9840440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,262.20*7B
2025-06-27T20:31:11.9841001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,262.73*73
2025-06-27T20:31:12.9846848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,263.38*78
2025-06-27T20:31:13.9839771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,263.90*5A
2025-06-27T20:31:14.9845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,264.05*57
2025-06-27T20:31:15.9846902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,263.77*55
2025-06-27T20:31:16.9904463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.86,263.21*5E
2025-06-27T20:31:17.9839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,262.60*53
2025-06-27T20:31:18.9839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,261.95*5E
2025-06-27T20:31:19.9848948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,261.29*53
2025-06-27T20:31:20.9843461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,260.86*58
2025-06-27T20:31:21.9846497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,260.86*72
2025-06-27T20:31:22.9837225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,261.36*7A
2025-06-27T20:31:23.9843678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,262.18*7F
2025-06-27T20:31:24.9839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,262.99*5D
2025-06-27T20:31:25.9841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,263.53*5A
2025-06-27T20:31:26.9847524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,263.80*53
2025-06-27T20:31:27.9838361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,264.01*5C
2025-06-27T20:31:28.9842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,264.09*79
2025-06-27T20:31:29.9844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,263.75*7C
2025-06-27T20:31:30.9846173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,263.07*7C
2025-06-27T20:31:31.9843633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,262.25*5F
2025-06-27T20:31:32.9841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,261.48*58
2025-06-27T20:31:33.9842261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.34,260.93*5D
2025-06-27T20:31:34.9845273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.43,260.82*5D
2025-06-27T20:31:35.9845940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,261.19*5F
2025-06-27T20:31:36.9843513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,261.83*54
2025-06-27T20:31:37.9841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,262.57*7E
2025-06-27T20:31:38.9837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,263.26*7E
2025-06-27T20:31:39.9841099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,263.76*5E
2025-06-27T20:31:40.9842615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,263.98*54
2025-06-27T20:31:41.9839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,264.00*73
2025-06-27T20:31:42.9843663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,263.72*78
2025-06-27T20:31:43.9844411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,263.22*7E
2025-06-27T20:31:44.9846377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,262.70*5D
2025-06-27T20:31:45.9847754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,262.28*59
2025-06-27T20:31:46.9845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.36,261.98*55
2025-06-27T20:31:47.9840954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.45,261.79*5F
2025-06-27T20:31:48.9840834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,261.69*50
2025-06-27T20:31:49.9839511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,261.81*7B
2025-06-27T20:31:50.9841376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,262.19*73
2025-06-27T20:31:51.9839952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,262.76*59
2025-06-27T20:31:52.9846248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,263.36*58
2025-06-27T20:31:53.9838473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,263.69*71
2025-06-27T20:31:54.9844731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,263.57*78
2025-06-27T20:31:55.9843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,263.02*51
2025-06-27T20:31:56.9837663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.87,262.40*58
2025-06-27T20:31:57.9843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,262.03*5C
2025-06-27T20:31:58.9844663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,261.96*5F
2025-06-27T20:31:59.9842585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,262.06*73
2025-06-27T20:32:00.9842902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,262.13*75
2025-06-27T20:32:01.9841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,262.14*77
2025-06-27T20:32:02.9846724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,262.07*55
2025-06-27T20:32:03.9845306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,262.00*53
2025-06-27T20:32:04.9840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,261.98*5B
2025-06-27T20:32:05.9840905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,261.97*7C
2025-06-27T20:32:06.9845213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,261.86*7C
2025-06-27T20:32:07.9842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,261.74*74
2025-06-27T20:32:08.9843841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,261.83*57
2025-06-27T20:32:09.9847290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,262.05*5A
2025-06-27T20:32:10.9843630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,262.32*59
2025-06-27T20:32:11.9845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,262.65*78
2025-06-27T20:32:12.9840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,262.89*7D
2025-06-27T20:32:13.9847943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,262.86*70
2025-06-27T20:32:14.9843141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,262.50*5E
2025-06-27T20:32:15.9847108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,261.97*54
2025-06-27T20:32:16.9845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.05,261.45*56
2025-06-27T20:32:17.9839233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,261.06*5F
2025-06-27T20:32:18.9841524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,260.96*5B
2025-06-27T20:32:19.9846116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,261.18*5B
2025-06-27T20:32:20.9847731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,261.65*54
2025-06-27T20:32:21.9839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,262.26*56
2025-06-27T20:32:22.9844730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,262.66*51
2025-06-27T20:32:23.9837953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,262.72*58
2025-06-27T20:32:24.9847476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,262.66*5B
2025-06-27T20:32:25.9838123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,262.74*56
2025-06-27T20:32:26.9844550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,262.82*5D
2025-06-27T20:32:27.9846598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,262.53*57
2025-06-27T20:32:28.9847101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.13,261.90*5A
2025-06-27T20:32:29.9840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.35,261.18*5C
2025-06-27T20:32:30.9841993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,260.70*56
2025-06-27T20:32:31.9844585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,260.62*50
2025-06-27T20:32:32.9846167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,260.78*5A
2025-06-27T20:32:33.9847528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,261.20*7D
2025-06-27T20:32:34.9844735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,261.82*7A
2025-06-27T20:32:35.9943403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,262.41*73
2025-06-27T20:32:36.9942014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,262.91*74
2025-06-27T20:32:37.9844482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,263.17*74
2025-06-27T20:32:38.9840786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,263.09*74
2025-06-27T20:32:39.9842126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.03,262.78*74
2025-06-27T20:32:40.9838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,262.43*76
2025-06-27T20:32:41.9841906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,262.06*53
2025-06-27T20:32:42.9938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,261.62*5C
2025-06-27T20:32:43.9942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,261.16*7E
2025-06-27T20:32:44.9848466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.87,260.86*71
2025-06-27T20:32:45.9845944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.34,260.80*73
2025-06-27T20:32:46.9840807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,261.05*5F
2025-06-27T20:32:47.9841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,261.66*55
2025-06-27T20:32:48.9846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,262.49*55
2025-06-27T20:32:49.9841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,263.20*57
2025-06-27T20:32:50.9841151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,263.58*7A
2025-06-27T20:32:51.9847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,263.52*74
2025-06-27T20:32:52.9841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,263.07*7C
2025-06-27T20:32:53.9842339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,262.37*7A
2025-06-27T20:32:54.9848050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,261.58*72
2025-06-27T20:32:55.9844880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,260.88*79
2025-06-27T20:32:56.9941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,260.52*74
2025-06-27T20:32:57.9941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,260.58*75
2025-06-27T20:32:58.9942766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.88,260.77*7D
2025-06-27T20:32:59.9943311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.01,260.94*7B
2025-06-27T20:33:00.9941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.71,261.14*5C
2025-06-27T20:33:01.9845458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.51,261.41*56
2025-06-27T20:33:02.9841906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.70,261.79*58
2025-06-27T20:33:03.9880206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.90,262.15*5F
2025-06-27T20:33:04.9837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.13,262.25*78
2025-06-27T20:33:05.9840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.52,262.15*78
2025-06-27T20:33:06.9847168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.37,261.97*56
2025-06-27T20:33:07.9844706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.65,261.84*54
2025-06-27T20:33:08.9940579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.71,261.74*56
2025-06-27T20:33:09.9941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,261.47*7A
2025-06-27T20:33:10.9846959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,260.96*58
2025-06-27T20:33:11.9846779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.14,260.57*5B
2025-06-27T20:33:12.9941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.59,260.56*57
2025-06-27T20:33:13.9842315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.40,260.79*5B
2025-06-27T20:33:14.9843664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.00,261.14*55
2025-06-27T20:33:15.9844573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,261.55*58
2025-06-27T20:33:16.9847008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,262.08*72
2025-06-27T20:33:17.9846010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.23,262.61*7B
2025-06-27T20:33:18.9845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.53,262.97*5F
2025-06-27T20:33:19.9846544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.05,263.11*53
2025-06-27T20:33:20.9941933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.06,263.07*5A
2025-06-27T20:33:21.9946153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,262.81*75
2025-06-27T20:33:22.9942403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,262.21*5A
2025-06-27T20:33:23.9944237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.20,261.49*58
2025-06-27T20:33:24.9940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,260.94*51
2025-06-27T20:33:25.9942056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.44,260.76*52
2025-06-27T20:33:26.9942943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,261.03*5D
2025-06-27T20:33:27.9944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,261.63*5C
2025-06-27T20:33:28.9943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,262.36*78
2025-06-27T20:33:29.9947613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,263.05*71
2025-06-27T20:33:30.9940925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,263.62*50
2025-06-27T20:33:31.9843767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,263.85*73
2025-06-27T20:33:32.9843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,263.64*7C
2025-06-27T20:33:33.9845882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,263.14*5D
2025-06-27T20:33:34.9942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,262.64*55
2025-06-27T20:33:35.9947421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,262.35*7F
2025-06-27T20:33:36.9945099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,262.22*7D
2025-06-27T20:33:37.9942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,262.33*73
2025-06-27T20:33:39.0012153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,262.53*77
2025-06-27T20:33:39.9947188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,262.68*5F
2025-06-27T20:33:40.9943702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,262.83*52
2025-06-27T20:33:41.9945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,263.05*58
2025-06-27T20:33:42.9939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,263.24*5E
2025-06-27T20:33:43.9941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,263.46*59
2025-06-27T20:33:44.9847451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,263.71*50
2025-06-27T20:33:45.9942354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,263.93*5D
2025-06-27T20:33:46.9948514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,263.91*59
2025-06-27T20:33:47.9943532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,263.65*76
2025-06-27T20:33:48.9941539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,263.36*71
2025-06-27T20:33:49.9944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,263.17*55
2025-06-27T20:33:50.9941057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,262.91*58
2025-06-27T20:33:51.9943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.35,262.76*52
2025-06-27T20:33:52.9938647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.38,262.82*55
2025-06-27T20:33:53.9941924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,263.10*5A
2025-06-27T20:33:54.9938455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,263.63*5B
2025-06-27T20:33:55.9846120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,264.18*71
2025-06-27T20:33:56.9938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.35,264.29*59
2025-06-27T20:33:57.9941367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.48,263.91*52
2025-06-27T20:33:58.9941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,263.32*5F
2025-06-27T20:33:59.9944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,262.79*7C
2025-06-27T20:34:00.9945177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,262.71*79
2025-06-27T20:34:01.9943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.29,263.00*7E
2025-06-27T20:34:02.9946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.19,263.47*58
2025-06-27T20:34:03.9937993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.02,263.82*57
2025-06-27T20:34:04.9944665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,263.95*51
2025-06-27T20:34:05.9944615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,263.98*53
2025-06-27T20:34:06.9941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.76,263.95*7D
2025-06-27T20:34:07.9943328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.35,263.85*70
2025-06-27T20:34:08.9940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.52,263.77*74
2025-06-27T20:34:09.9941286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.54,263.79*72
2025-06-27T20:34:10.9946944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,263.72*5B
2025-06-27T20:34:11.9948004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,263.50*7B
2025-06-27T20:34:12.9946798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,263.29*76
2025-06-27T20:34:13.9946388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,263.20*78
2025-06-27T20:34:14.9941728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.67,263.34*75
2025-06-27T20:34:15.9946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.19,263.68*79
2025-06-27T20:34:16.9942831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.81,264.01*59
2025-06-27T20:34:17.9945458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,264.21*55
2025-06-27T20:34:18.9941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,264.20*76
2025-06-27T20:34:19.9945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.93,263.95*7D
2025-06-27T20:34:20.9942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.43,263.55*7C
2025-06-27T20:34:21.9943807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,263.20*7E
2025-06-27T20:34:22.9946042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,263.13*7C
2025-06-27T20:34:23.9946000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,263.33*5B
2025-06-27T20:34:24.9947190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,263.66*7D
2025-06-27T20:34:25.9945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,264.01*75
2025-06-27T20:34:26.9941264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,264.07*79
2025-06-27T20:34:27.9942338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,263.77*58
2025-06-27T20:34:28.9940841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,263.43*51
2025-06-27T20:34:29.9889130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.76,263.28*54
2025-06-27T20:34:30.9946818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,263.26*5E
2025-06-27T20:34:31.9938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,263.38*53
2025-06-27T20:34:32.9944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,263.67*7C
2025-06-27T20:34:33.9945360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,263.99*7F
2025-06-27T20:34:34.9941706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,264.13*73
2025-06-27T20:34:35.9938924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,264.08*70
2025-06-27T20:34:36.9943825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,263.92*7F
2025-06-27T20:34:37.9944834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,263.63*78
2025-06-27T20:34:38.9951503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,263.36*73
2025-06-27T20:34:39.9940412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,263.33*50
2025-06-27T20:34:40.9947114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,263.52*71
2025-06-27T20:34:41.9938171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,263.73*7C
2025-06-27T20:34:42.9947991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,263.83*59
2025-06-27T20:34:43.9939070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,263.74*52
2025-06-27T20:34:44.9946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,263.42*50
2025-06-27T20:34:45.9946025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,263.20*59
2025-06-27T20:34:46.9941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,263.29*52
2025-06-27T20:34:47.9943973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,263.59*52
2025-06-27T20:34:48.9942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,263.91*5A
2025-06-27T20:34:49.9943491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,264.08*7C
2025-06-27T20:34:50.9940804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,264.17*79
2025-06-27T20:34:51.9940939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,264.15*5E
2025-06-27T20:34:52.9946000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,263.87*5F
2025-06-27T20:34:53.9944960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,263.61*5A
2025-06-27T20:34:54.9938933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,263.54*56
2025-06-27T20:34:55.9944227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,263.64*59
2025-06-27T20:34:56.9938357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,263.89*55
2025-06-27T20:34:57.9943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,264.31*5B
2025-06-27T20:34:58.9944210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,264.64*53
2025-06-27T20:34:59.9946656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,264.52*59
2025-06-27T20:35:00.9947157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,264.06*53
2025-06-27T20:35:01.9941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,263.58*5F
2025-06-27T20:35:02.9947563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,263.37*7C
2025-06-27T20:35:03.9939330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,263.59*74
2025-06-27T20:35:05.0007348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,264.03*75
2025-06-27T20:35:05.9941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,264.43*7D
2025-06-27T20:35:06.9946801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,264.66*51
2025-06-27T20:35:07.9938380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,264.71*56
2025-06-27T20:35:08.9945942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,264.58*5E
2025-06-27T20:35:09.9938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.61,264.32*70
2025-06-27T20:35:10.9945265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.03,264.11*74
2025-06-27T20:35:11.9939322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,264.10*73
2025-06-27T20:35:12.9961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,264.23*7A
2025-06-27T20:35:13.9943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,264.37*78
2025-06-27T20:35:14.9940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,264.45*76
2025-06-27T20:35:15.9940462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,264.34*56
2025-06-27T20:35:16.9946465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,264.10*56
2025-06-27T20:35:17.9937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.28,263.98*59
2025-06-27T20:35:18.9946258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.18,264.09*51
2025-06-27T20:35:19.9944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,264.52*53
2025-06-27T20:35:20.9939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,265.21*79
2025-06-27T20:35:21.9946967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,265.74*51
2025-06-27T20:35:22.9938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,265.71*73
2025-06-27T20:35:23.9941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,265.17*7B
2025-06-27T20:35:24.9967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,264.45*78
2025-06-27T20:35:25.9946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,263.82*5C
2025-06-27T20:35:26.9942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,263.38*57
2025-06-27T20:35:27.9943388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,263.07*5E
2025-06-27T20:35:28.9939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,262.96*55
2025-06-27T20:35:29.9942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,263.23*77
2025-06-27T20:35:30.9938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,263.87*7B
2025-06-27T20:35:31.9940580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,264.64*54
2025-06-27T20:35:32.9947043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,265.20*54
2025-06-27T20:35:33.9946790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,265.43*7E
2025-06-27T20:35:34.9941071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,265.34*70
2025-06-27T20:35:35.9945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,264.82*7D
2025-06-27T20:35:36.9944214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,264.01*56
2025-06-27T20:35:37.9891861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,263.31*7F
2025-06-27T20:35:38.9946362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,263.02*56
2025-06-27T20:35:39.9943248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,263.22*79
2025-06-27T20:35:40.9939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,263.61*5E
2025-06-27T20:35:41.9941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,263.89*5F
2025-06-27T20:35:42.9944976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,264.05*56
2025-06-27T20:35:43.9945852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,264.17*51
2025-06-27T20:35:44.9942844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,264.34*54
2025-06-27T20:35:45.9946144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,264.56*72
2025-06-27T20:35:46.9942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,264.75*76
2025-06-27T20:35:47.9941879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,264.88*7E
2025-06-27T20:35:48.9947553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,264.91*7E
2025-06-27T20:35:49.9939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,264.85*78
2025-06-27T20:35:50.9937882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,264.61*7E
2025-06-27T20:35:51.9938659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,264.23*7F
2025-06-27T20:35:52.9941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,263.89*54
2025-06-27T20:35:53.9947334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,263.75*53
2025-06-27T20:35:54.9941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,263.82*51
2025-06-27T20:35:55.9943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,264.00*5C
2025-06-27T20:35:56.9896167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,264.19*58
2025-06-27T20:35:57.9945950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,264.30*5C
2025-06-27T20:35:58.9945481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,264.36*57
2025-06-27T20:35:59.9944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,264.54*7E
2025-06-27T20:36:00.9939616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,264.85*7C
2025-06-27T20:36:01.9942465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,265.06*78
2025-06-27T20:36:02.9945362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,265.15*7B
2025-06-27T20:36:03.9938746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,265.18*5B
2025-06-27T20:36:04.9941057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,265.19*5B
2025-06-27T20:36:05.9942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,265.02*56
2025-06-27T20:36:06.9946521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,264.65*5D
2025-06-27T20:36:07.9937865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,264.12*5D
2025-06-27T20:36:08.9946879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,263.67*59
2025-06-27T20:36:09.9938397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,263.51*58
2025-06-27T20:36:10.9945823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,263.78*5F
2025-06-27T20:36:11.9942618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,264.40*53
2025-06-27T20:36:12.9939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,264.99*55
2025-06-27T20:36:13.9941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,265.24*51
2025-06-27T20:36:14.9946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,265.22*5F
2025-06-27T20:36:15.9939409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,265.15*51
2025-06-27T20:36:16.9945789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,265.12*7F
2025-06-27T20:36:17.9947174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,264.98*70
2025-06-27T20:36:18.9944352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,264.78*5D
2025-06-27T20:36:19.9945431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,264.55*54
2025-06-27T20:36:20.9943892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.96,264.27*5E
2025-06-27T20:36:21.9945911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,263.95*59
2025-06-27T20:36:22.9944216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,263.75*58
2025-06-27T20:36:23.9945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,263.84*51
2025-06-27T20:36:24.9945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,264.18*74
2025-06-27T20:36:25.9938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,264.55*77
2025-06-27T20:36:26.9943873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,264.87*71
2025-06-27T20:36:27.9941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,265.07*78
2025-06-27T20:36:28.9938191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,264.99*50
2025-06-27T20:36:29.9942931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,264.73*7A
2025-06-27T20:36:30.9945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.96,264.54*73
2025-06-27T20:36:31.9943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,264.51*74
2025-06-27T20:36:32.9943388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,264.57*7F
2025-06-27T20:36:33.9944663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,264.53*5D
2025-06-27T20:36:34.9942175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,264.39*74
2025-06-27T20:36:35.9944012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.99,264.20*78
2025-06-27T20:36:36.9938252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.81,263.97*75
2025-06-27T20:36:37.9941122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,263.76*78
2025-06-27T20:36:38.9947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,263.68*5A
2025-06-27T20:36:39.9943854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,263.74*50
2025-06-27T20:36:40.9939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,264.03*7C
2025-06-27T20:36:41.9940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,264.56*79
2025-06-27T20:36:42.9938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,265.10*74
2025-06-27T20:36:43.9940633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,265.43*72
2025-06-27T20:36:44.9947189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,265.43*79
2025-06-27T20:36:45.9937437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,265.05*55
2025-06-27T20:36:46.9943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.26,264.62*5F
2025-06-27T20:36:47.9942415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.71,264.35*5F
2025-06-27T20:36:48.9944492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.29,264.13*52
2025-06-27T20:36:49.9939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,263.95*50
2025-06-27T20:36:50.9945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,263.91*5C
2025-06-27T20:36:51.9946446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,263.93*72
2025-06-27T20:36:52.9939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,263.89*75
2025-06-27T20:36:53.9940641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,263.89*5C
2025-06-27T20:36:54.9938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,264.04*53
2025-06-27T20:36:55.9946950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,264.30*7E
2025-06-27T20:36:56.9947845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,264.61*52
2025-06-27T20:36:57.9943180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,264.83*54
2025-06-27T20:36:58.9947359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,264.93*5A
2025-06-27T20:36:59.9937200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,264.90*5F
2025-06-27T20:37:00.9943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,264.85*5A
2025-06-27T20:37:01.9945989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,264.72*7B
2025-06-27T20:37:02.9941550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,264.46*7E
2025-06-27T20:37:03.9940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,264.14*7E
2025-06-27T20:37:04.9946863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,263.85*5A
2025-06-27T20:37:05.9947043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,263.70*55
2025-06-27T20:37:06.9940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.93,263.79*50
2025-06-27T20:37:07.9943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.95,264.14*74
2025-06-27T20:37:08.9938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.17,264.61*75
2025-06-27T20:37:09.9944605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,264.97*73
2025-06-27T20:37:10.9942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,265.01*74
2025-06-27T20:37:11.9944672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,264.81*71
2025-06-27T20:37:12.9941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,264.69*72
2025-06-27T20:37:13.9944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,264.77*7D
2025-06-27T20:37:14.9940702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,264.93*72
2025-06-27T20:37:15.9940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,265.11*70
2025-06-27T20:37:16.9946306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,265.01*57
2025-06-27T20:37:17.9938039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.36,264.56*5F
2025-06-27T20:37:18.9943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.64,263.97*5C
2025-06-27T20:37:19.9944111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.57,263.52*59
2025-06-27T20:37:20.9945538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.15,263.42*55
2025-06-27T20:37:21.9943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,263.59*71
2025-06-27T20:37:22.9938507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,263.82*58
2025-06-27T20:37:23.9942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,263.99*5C
2025-06-27T20:37:24.9938611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.54,264.21*78
2025-06-27T20:37:25.9941170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,264.62*72
2025-06-27T20:37:26.9940228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,265.10*76
2025-06-27T20:37:27.9940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,265.41*5E
2025-06-27T20:37:28.9945632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,265.47*5F
2025-06-27T20:37:29.9947994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.66,265.22*5D
2025-06-27T20:37:30.9938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.44,264.70*52
2025-06-27T20:37:31.9943955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,264.10*53
2025-06-27T20:37:32.9941620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,263.63*5D
2025-06-27T20:37:33.9942353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,263.61*73
2025-06-27T20:37:34.9938657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,264.00*59
2025-06-27T20:37:35.9944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,264.57*59
2025-06-27T20:37:36.9942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,265.18*5C
2025-06-27T20:37:37.9939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,265.75*72
2025-06-27T20:37:38.9942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,265.94*7B
2025-06-27T20:37:39.9939452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,265.76*79
2025-06-27T20:37:40.9945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,265.26*79
2025-06-27T20:37:41.9938473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,264.69*5D
2025-06-27T20:37:42.9945582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,264.36*70
2025-06-27T20:37:43.9946485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.51,264.27*7E
2025-06-27T20:37:44.9942917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.14,264.28*79
2025-06-27T20:37:45.9981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,264.41*57
2025-06-27T20:37:46.9943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,264.78*5A
2025-06-27T20:37:47.9943558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,265.36*76
2025-06-27T20:37:48.9938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.81,265.79*7B
2025-06-27T20:37:49.9939915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,265.77*78
2025-06-27T20:37:50.9948614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,265.27*7F
2025-06-27T20:37:51.9945281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,264.56*54
2025-06-27T20:37:52.9947137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,264.08*7F
2025-06-27T20:37:53.9940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,264.08*71
2025-06-27T20:37:54.9981785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,264.45*70
2025-06-27T20:37:55.9938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,264.92*7B
2025-06-27T20:37:56.9942410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,265.13*5F
2025-06-27T20:37:57.9942838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,265.04*5F
2025-06-27T20:37:58.9939000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,264.72*50
2025-06-27T20:37:59.9945824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,264.36*5A
2025-06-27T20:38:00.9947698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,264.23*5B
2025-06-27T20:38:01.9944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,264.32*56
2025-06-27T20:38:02.9946519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,264.54*5A
2025-06-27T20:38:03.9947915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,264.75*50
2025-06-27T20:38:04.9943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,264.85*5F
2025-06-27T20:38:05.9945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,264.68*5C
2025-06-27T20:38:06.9941266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,264.28*5A
2025-06-27T20:38:07.9943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,263.91*55
2025-06-27T20:38:08.9938636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,263.73*77
2025-06-27T20:38:09.9940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,263.71*78
2025-06-27T20:38:10.9938399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,263.74*7B
2025-06-27T20:38:11.9941048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,263.83*52
2025-06-27T20:38:12.9947664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,264.07*50
2025-06-27T20:38:13.9939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,264.44*54
2025-06-27T20:38:14.9944348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,264.88*56
2025-06-27T20:38:15.9940020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,265.30*54
2025-06-27T20:38:16.9941084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,265.48*57
2025-06-27T20:38:17.9941875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,265.33*50
2025-06-27T20:38:18.9941438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,264.88*53
2025-06-27T20:38:19.9943148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,264.26*59
2025-06-27T20:38:20.9939693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,263.75*58
2025-06-27T20:38:21.9948417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,263.51*78
2025-06-27T20:38:22.9939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,263.52*7E
2025-06-27T20:38:23.9940521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,263.78*77
2025-06-27T20:38:24.9941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,264.34*57
2025-06-27T20:38:25.9939986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,265.05*7B
2025-06-27T20:38:26.9948029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,265.63*54
2025-06-27T20:38:27.9940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,265.85*54
2025-06-27T20:38:28.9943338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,265.65*51
2025-06-27T20:38:29.9941947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.60,265.18*5C
2025-06-27T20:38:30.9942764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,264.55*5C
2025-06-27T20:38:31.9946119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,263.96*5A
2025-06-27T20:38:32.9937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,263.59*59
2025-06-27T20:38:33.9964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,263.48*5F
2025-06-27T20:38:34.9941390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,263.70*52
2025-06-27T20:38:35.9938896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,264.15*52
2025-06-27T20:38:36.9947873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,264.48*5F
2025-06-27T20:38:37.9938779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,264.58*70
2025-06-27T20:38:38.9948203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,264.71*79
2025-06-27T20:38:39.9943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,264.91*75
2025-06-27T20:38:40.9939341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,265.00*50
2025-06-27T20:38:41.9941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,264.97*5C
2025-06-27T20:38:42.9938838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,264.97*51
2025-06-27T20:38:43.9940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,264.92*58
2025-06-27T20:38:44.9944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.21,264.67*55
2025-06-27T20:38:45.9947166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,264.38*58
2025-06-27T20:38:47.0010839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,264.22*71
2025-06-27T20:38:47.9945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,264.23*52
2025-06-27T20:38:48.9992467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,264.24*54
2025-06-27T20:38:49.9941628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,264.16*57
2025-06-27T20:38:50.9938556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,264.23*7A
2025-06-27T20:38:51.9943922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,264.47*7B
2025-06-27T20:38:52.9942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,264.71*7D
2025-06-27T20:38:53.9939622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,264.92*51
2025-06-27T20:38:54.9956314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,265.14*56
2025-06-27T20:38:55.9938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,265.39*5D
2025-06-27T20:38:56.9946680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,265.60*5B
2025-06-27T20:38:57.9945460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,265.48*59
2025-06-27T20:38:58.9945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,264.89*70
2025-06-27T20:38:59.9939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,264.08*76
2025-06-27T20:39:00.9945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,263.59*5D
2025-06-27T20:39:01.9938392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,263.63*79
2025-06-27T20:39:02.9938072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.82,264.15*70
2025-06-27T20:39:03.9942261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,264.89*7C
2025-06-27T20:39:04.9946192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,265.58*5C
2025-06-27T20:39:05.9938700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,265.93*77
2025-06-27T20:39:06.9938906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,265.96*79
2025-06-27T20:39:07.9941899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.13,265.79*7B
2025-06-27T20:39:08.9941515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,265.49*73
2025-06-27T20:39:09.9943304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,265.09*50
2025-06-27T20:39:10.9947119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,264.71*50
2025-06-27T20:39:11.9939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,264.51*56
2025-06-27T20:39:12.9945923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,264.37*55
2025-06-27T20:39:13.9940403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,264.28*56
2025-06-27T20:39:14.9941913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,264.40*58
2025-06-27T20:39:15.9947774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,264.79*73
2025-06-27T20:39:16.9946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,265.25*73
2025-06-27T20:39:17.9940847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,265.55*53
2025-06-27T20:39:18.9946784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,265.66*5C
2025-06-27T20:39:19.9938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,265.71*7A
2025-06-27T20:39:20.9940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,265.63*7C
2025-06-27T20:39:21.9938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,265.44*70
2025-06-27T20:39:22.9941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.09,265.12*77
2025-06-27T20:39:23.9938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,264.65*52
2025-06-27T20:39:24.9942201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,264.38*58
2025-06-27T20:39:25.9989417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.25,264.46*7C
2025-06-27T20:39:26.9939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.24,264.89*7E
2025-06-27T20:39:27.9944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,265.53*7D
2025-06-27T20:39:28.9939731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,266.02*71
2025-06-27T20:39:29.9940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,266.19*5E
2025-06-27T20:39:30.9944019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,266.07*54
2025-06-27T20:39:31.9944846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,265.76*52
2025-06-27T20:39:32.9941778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,265.43*54
2025-06-27T20:39:33.9941642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,265.11*54
2025-06-27T20:39:34.9947405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,264.72*5A
2025-06-27T20:39:35.9940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,264.32*53
2025-06-27T20:39:36.9942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,264.08*57
2025-06-27T20:39:37.9944203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,264.18*79
2025-06-27T20:39:38.9942479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,264.66*53
2025-06-27T20:39:39.9939056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,265.24*54
2025-06-27T20:39:40.9944738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,265.58*71
2025-06-27T20:39:41.9955055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.57,265.68*75
2025-06-27T20:39:42.9947982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,265.61*7C
2025-06-27T20:39:43.9944271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,265.46*51
2025-06-27T20:39:44.9940688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,265.27*50
2025-06-27T20:39:45.9944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.93,264.96*59
2025-06-27T20:39:46.9940078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.55,264.50*58
2025-06-27T20:39:47.9946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.35,264.09*5C
2025-06-27T20:39:48.9944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,263.76*79
2025-06-27T20:39:49.9945755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,263.57*75
2025-06-27T20:39:50.9945921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,263.68*58
2025-06-27T20:39:51.9940709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,264.19*73
2025-06-27T20:39:52.9942625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.55,264.96*78
2025-06-27T20:39:53.9940165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.42,265.70*70
2025-06-27T20:39:54.9942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,266.10*7B
2025-06-27T20:39:55.9945821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,266.08*53
2025-06-27T20:39:56.9947721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,265.61*50
2025-06-27T20:39:57.9941930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.95,264.86*5F
2025-06-27T20:39:58.9938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,264.10*59
2025-06-27T20:39:59.9939445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,263.55*51
2025-06-27T20:40:00.9939426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,263.35*54
2025-06-27T20:40:01.9939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,263.52*5D
2025-06-27T20:40:02.9943263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,263.99*71
2025-06-27T20:40:03.9943979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,264.56*5E
2025-06-27T20:40:04.9944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,265.08*59
2025-06-27T20:40:05.9946880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,265.36*73
2025-06-27T20:40:06.9942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,265.35*74
2025-06-27T20:40:07.9943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,265.23*7A
2025-06-27T20:40:08.9940081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,265.02*7E
2025-06-27T20:40:09.9940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,264.70*79
2025-06-27T20:40:10.9943034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,264.33*5B
2025-06-27T20:40:11.9947597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,263.99*5F
2025-06-27T20:40:12.9944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,263.89*55
2025-06-27T20:40:13.9947019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,263.97*56
2025-06-27T20:40:14.9940409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,264.05*51
2025-06-27T20:40:15.9943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,264.14*5B
2025-06-27T20:40:16.9940043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,264.35*7D
2025-06-27T20:40:17.9942031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,264.68*70
2025-06-27T20:40:18.9946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,265.06*78
2025-06-27T20:40:19.9945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,265.33*7C
2025-06-27T20:40:20.9945103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,265.32*54
2025-06-27T20:40:21.9946541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,264.92*5C
2025-06-27T20:40:22.9938274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,264.35*53
2025-06-27T20:40:23.9941874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,263.91*72
2025-06-27T20:40:24.9941422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,263.67*5F
2025-06-27T20:40:25.9942662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,263.57*50
2025-06-27T20:40:26.9940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,263.56*7C
2025-06-27T20:40:27.9945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,263.63*7F
2025-06-27T20:40:28.9940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,263.82*58
2025-06-27T20:40:29.9946962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,264.16*5C
2025-06-27T20:40:30.9941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,264.59*51
2025-06-27T20:40:31.9940343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,264.80*5B
2025-06-27T20:40:32.9946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,264.48*5F
2025-06-27T20:40:33.9947280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,263.77*5B
2025-06-27T20:40:34.9942989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,263.15*54
2025-06-27T20:40:35.9943680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,263.03*55
2025-06-27T20:40:36.9939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,263.28*76
2025-06-27T20:40:37.9941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,263.51*7B
2025-06-27T20:40:38.9939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.98,263.51*7D
2025-06-27T20:40:39.9946449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,263.39*7E
2025-06-27T20:40:40.9943357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,263.32*5E
2025-06-27T20:40:41.9946069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,263.41*5E
2025-06-27T20:40:42.9948109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,263.64*5F
2025-06-27T20:40:43.9942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,263.92*78
2025-06-27T20:40:44.9943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,264.18*7F
2025-06-27T20:40:45.9944615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.39,264.31*70
2025-06-27T20:40:46.9940833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.21,264.24*71
2025-06-27T20:40:47.9939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.63,263.89*5B
2025-06-27T20:40:48.9946768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.47,263.24*51
2025-06-27T20:40:49.9947526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.37,262.57*74
2025-06-27T20:40:50.9940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.84,262.25*72
2025-06-27T20:40:51.9943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.20,262.42*70
2025-06-27T20:40:52.9939429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.32,262.98*7E
2025-06-27T20:40:53.9944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.87,263.46*56
2025-06-27T20:40:54.9942185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,263.58*5C
2025-06-27T20:40:55.9947970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,263.49*72
2025-06-27T20:40:56.9944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.33,263.43*70
2025-06-27T20:40:57.9947407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.03,263.49*53
2025-06-27T20:40:58.9942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.59,263.53*58
2025-06-27T20:40:59.9944589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.46,263.51*50
2025-06-27T20:41:00.9940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,263.47*53
2025-06-27T20:41:01.9942824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.90,263.35*72
2025-06-27T20:41:02.9945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.84,263.11*79
2025-06-27T20:41:03.9949115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,262.80*7B
2025-06-27T20:41:04.9945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,262.43*78
2025-06-27T20:41:05.9948394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,262.06*7D
2025-06-27T20:41:06.9945317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,261.78*7D
2025-06-27T20:41:07.9938328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,261.78*75
2025-06-27T20:41:09.0043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,262.21*7A
2025-06-27T20:41:09.9945603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.91,262.91*7B
2025-06-27T20:41:11.0041035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.12,263.57*7C
2025-06-27T20:41:12.0043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.49,263.90*7A
2025-06-27T20:41:12.9942770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,263.69*54
2025-06-27T20:41:13.9938834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,263.06*50
2025-06-27T20:41:14.9939873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.90,262.26*70
2025-06-27T20:41:15.9942809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.94,261.62*76
2025-06-27T20:41:16.9943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,261.29*70
2025-06-27T20:41:17.9939762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,261.15*77
2025-06-27T20:41:18.9938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,261.20*70
2025-06-27T20:41:20.0038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,261.59*5F
2025-06-27T20:41:20.9945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,262.23*51
2025-06-27T20:41:22.0048030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,262.91*72
2025-06-27T20:41:23.0042784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,263.38*5D
2025-06-27T20:41:24.0040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,263.43*54
2025-06-27T20:41:24.9940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,263.00*5B
2025-06-27T20:41:25.9940973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,262.33*58
2025-06-27T20:41:26.9944865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,261.76*5C
2025-06-27T20:41:27.9946292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,261.53*5F
2025-06-27T20:41:28.9941499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,261.46*52
2025-06-27T20:41:30.0041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,261.29*5A
2025-06-27T20:41:30.9948290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,261.15*52
2025-06-27T20:41:31.9944715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,261.14*5E
2025-06-27T20:41:33.0040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,261.34*51
2025-06-27T20:41:33.9941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,261.70*7C
2025-06-27T20:41:34.9947780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,262.07*7A
2025-06-27T20:41:35.9940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,262.22*52
2025-06-27T20:41:36.9945631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,262.09*57
2025-06-27T20:41:37.9946927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,261.70*5C
2025-06-27T20:41:39.0042431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,261.29*55
2025-06-27T20:41:40.0041549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,261.04*5B
2025-06-27T20:41:40.9947471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,261.04*54
2025-06-27T20:41:42.0039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,261.21*55
2025-06-27T20:41:43.0037431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,261.48*52
2025-06-27T20:41:43.9946945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,261.45*55
2025-06-27T20:41:44.9941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,261.00*59
2025-06-27T20:41:46.0043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,260.55*53
2025-06-27T20:41:47.0039871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,260.40*7D
2025-06-27T20:41:47.9945754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,260.66*70
2025-06-27T20:41:48.9946997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,261.25*5C
2025-06-27T20:41:50.0040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,261.74*53
2025-06-27T20:41:51.0042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,261.82*74
2025-06-27T20:41:52.0097832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,261.51*56
2025-06-27T20:41:53.0038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.97,261.04*5E
2025-06-27T20:41:54.0042467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.75,260.63*5D
2025-06-27T20:41:54.9943609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,260.41*51
2025-06-27T20:41:56.0038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,260.43*52
2025-06-27T20:41:57.0044613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,260.60*55
2025-06-27T20:41:58.0040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,260.82*50
2025-06-27T20:41:59.0042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,261.14*7B
2025-06-27T20:42:00.0048151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,261.43*73
2025-06-27T20:42:01.0042031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,261.58*5B
2025-06-27T20:42:02.0046367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,261.55*53
2025-06-27T20:42:03.0042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,261.42*50
2025-06-27T20:42:04.0042964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,261.28*56
2025-06-27T20:42:05.0040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,261.04*57
2025-06-27T20:42:05.9942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,260.77*70
2025-06-27T20:42:07.0037914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,260.80*7D
2025-06-27T20:42:08.0043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,261.20*79
2025-06-27T20:42:09.0040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,261.64*75
2025-06-27T20:42:10.0046561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.35,261.83*70
2025-06-27T20:42:11.0042510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,261.79*77
2025-06-27T20:42:12.0046045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,261.64*51
2025-06-27T20:42:12.9944983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,261.46*7E
2025-06-27T20:42:13.9946873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,261.28*75
2025-06-27T20:42:15.0041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,261.18*5C
2025-06-27T20:42:16.0046547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,261.27*55
2025-06-27T20:42:17.0040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,261.52*51
2025-06-27T20:42:18.0048186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,261.84*5C
2025-06-27T20:42:19.0043296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,262.04*75
2025-06-27T20:42:20.0043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,262.02*57
2025-06-27T20:42:21.0044454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,261.82*50
2025-06-27T20:42:22.0110320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,261.72*50
2025-06-27T20:42:23.0038345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,261.73*5F
2025-06-27T20:42:24.0039127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,261.79*7E
2025-06-27T20:42:24.9946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,261.86*7A
2025-06-27T20:42:26.0041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,261.86*5F
2025-06-27T20:42:27.0041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,261.78*5D
2025-06-27T20:42:28.0039541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,261.64*53
2025-06-27T20:42:29.0041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,261.55*5A
2025-06-27T20:42:30.0043420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,261.51*7E
2025-06-27T20:42:31.0041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,261.45*7E
2025-06-27T20:42:32.0043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.98,261.43*7A
2025-06-27T20:42:33.0040081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.29,261.59*7B
2025-06-27T20:42:33.9956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,261.97*5F
2025-06-27T20:42:35.0038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,262.32*56
2025-06-27T20:42:36.0040911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.78,262.46*74
2025-06-27T20:42:37.0045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.63,262.47*7B
2025-06-27T20:42:38.0039523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,262.43*7B
2025-06-27T20:42:39.0041190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,262.21*7F
2025-06-27T20:42:40.0043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,261.90*73
2025-06-27T20:42:41.0039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,261.56*7D
2025-06-27T20:42:42.0041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,261.23*79
2025-06-27T20:42:43.0045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,261.15*57
2025-06-27T20:42:44.0041219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,261.34*55
2025-06-27T20:42:45.0046427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,261.68*5A
2025-06-27T20:42:46.0040718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,262.21*56
2025-06-27T20:42:47.0045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,262.78*54
2025-06-27T20:42:48.0045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,263.04*53
2025-06-27T20:42:49.0040549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,263.00*77
2025-06-27T20:42:50.0042004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,262.68*7D
2025-06-27T20:42:51.0044889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,262.16*7D
2025-06-27T20:42:51.9986786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,261.52*53
2025-06-27T20:42:53.0044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,261.00*71
2025-06-27T20:42:54.0043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,260.94*74
2025-06-27T20:42:55.0054581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,261.37*7C
2025-06-27T20:42:56.0039701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,262.02*5B
2025-06-27T20:42:57.0041496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,262.67*7C
2025-06-27T20:42:58.0042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,263.23*78
2025-06-27T20:42:59.0047655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,263.51*75
2025-06-27T20:43:00.0042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,263.41*7A
2025-06-27T20:43:01.0047331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,263.19*54
2025-06-27T20:43:02.0040984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,262.93*5E
2025-06-27T20:43:03.0038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,262.62*5B
2025-06-27T20:43:04.0041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.35,262.41*7A
2025-06-27T20:43:05.0047817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.67,262.26*7F
2025-06-27T20:43:06.0039796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,262.16*7D
2025-06-27T20:43:07.0046489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,262.23*58
2025-06-27T20:43:08.0046210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,262.43*5F
2025-06-27T20:43:09.0040290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,262.65*7D
2025-06-27T20:43:10.0044550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,262.82*79
2025-06-27T20:43:11.0038793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,262.86*50
2025-06-27T20:43:12.0040100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,262.81*52
2025-06-27T20:43:13.0046405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,262.86*5F
2025-06-27T20:43:14.0040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,263.00*58
2025-06-27T20:43:15.0040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,263.10*5A
2025-06-27T20:43:16.0046394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,262.98*51
2025-06-27T20:43:17.0040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,262.60*54
2025-06-27T20:43:18.0048215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,262.17*59
2025-06-27T20:43:19.0046197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,261.80*5C
2025-06-27T20:43:20.0047469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,261.59*58
2025-06-27T20:43:21.0042511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,261.66*7F
2025-06-27T20:43:22.0039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,261.91*77
2025-06-27T20:43:23.0045599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,262.21*52
2025-06-27T20:43:24.0042764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,262.50*7F
2025-06-27T20:43:25.0041307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,262.83*78
2025-06-27T20:43:26.0042674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,263.14*72
2025-06-27T20:43:27.0046529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,263.35*7F
2025-06-27T20:43:28.0047345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,263.30*56
2025-06-27T20:43:29.0045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,263.13*59
2025-06-27T20:43:30.0044393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,262.86*51
2025-06-27T20:43:31.0091277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.40,262.43*56
2025-06-27T20:43:32.0041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,262.07*53
2025-06-27T20:43:33.0045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,261.82*5A
2025-06-27T20:43:34.0047781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,261.68*57
2025-06-27T20:43:35.0047144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,261.75*7F
2025-06-27T20:43:36.0042458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,262.01*51
2025-06-27T20:43:37.0039233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,262.44*5C
2025-06-27T20:43:38.0040484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.59,262.88*57
2025-06-27T20:43:39.0040799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,263.17*53
2025-06-27T20:43:40.0042540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,263.29*5D
2025-06-27T20:43:41.0038065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,263.13*51
2025-06-27T20:43:42.0041062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.19,262.76*58
2025-06-27T20:43:43.0044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.49,262.40*52
2025-06-27T20:43:44.0037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.19,262.08*50
2025-06-27T20:43:45.0043952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,261.84*58
2025-06-27T20:43:46.0044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,261.71*5E
2025-06-27T20:43:47.0052475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,261.85*53
2025-06-27T20:43:48.0042737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,262.21*5C
2025-06-27T20:43:49.0045088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.66,262.65*54
2025-06-27T20:43:50.0044383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.49,262.96*7A
2025-06-27T20:43:51.0043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.71,263.06*79
2025-06-27T20:43:52.0046418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,263.06*7A
2025-06-27T20:43:53.0043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,262.94*53
2025-06-27T20:43:54.0041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.16,262.62*5F
2025-06-27T20:43:55.0043400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.61,262.14*55
2025-06-27T20:43:56.0043746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.45,261.75*55
2025-06-27T20:43:57.0044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,261.85*59
2025-06-27T20:43:58.0043448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,262.44*55
2025-06-27T20:43:59.0043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,263.09*7C
2025-06-27T20:44:00.0047689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,263.44*7C
2025-06-27T20:44:01.0043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,263.40*71
2025-06-27T20:44:02.0045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,263.02*7F
2025-06-27T20:44:03.0041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,262.40*7F
2025-06-27T20:44:04.0042645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,261.76*55
2025-06-27T20:44:05.0038627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,261.40*51
2025-06-27T20:44:06.0041478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,261.37*59
2025-06-27T20:44:07.0045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,261.45*51
2025-06-27T20:44:08.0045914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,261.71*50
2025-06-27T20:44:09.0041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,262.15*5C
2025-06-27T20:44:10.0038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,262.56*50
2025-06-27T20:44:11.0040771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,262.92*5B
2025-06-27T20:44:12.0045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,263.23*5F
2025-06-27T20:44:13.0046761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.21,263.38*59
2025-06-27T20:44:14.0040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,263.32*55
2025-06-27T20:44:15.0042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,262.92*56
2025-06-27T20:44:16.0048085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,262.22*79
2025-06-27T20:44:17.0043317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,261.50*7C
2025-06-27T20:44:18.0045905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,260.97*7A
2025-06-27T20:44:19.0044552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,260.77*71
2025-06-27T20:44:20.0041340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,261.00*52
2025-06-27T20:44:21.0041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,261.71*57
2025-06-27T20:44:22.0048587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,262.67*7E
2025-06-27T20:44:23.0043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,263.52*78
2025-06-27T20:44:24.0045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,263.96*7C
2025-06-27T20:44:25.0045447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,263.90*58
2025-06-27T20:44:26.0040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,263.45*51
2025-06-27T20:44:27.0043801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,262.87*56
2025-06-27T20:44:28.0039568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,262.28*7B
2025-06-27T20:44:29.0038843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,261.87*7C
2025-06-27T20:44:30.0043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,261.71*7B
2025-06-27T20:44:31.0038263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,261.66*56
2025-06-27T20:44:32.0039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,261.64*51
2025-06-27T20:44:33.0046380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,261.78*5B
2025-06-27T20:44:34.0046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,262.08*58
2025-06-27T20:44:35.0042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,262.47*5B
2025-06-27T20:44:36.0044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,262.89*53
2025-06-27T20:44:37.0040998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,263.12*50
2025-06-27T20:44:38.0046842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,263.06*5C
2025-06-27T20:44:39.0039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,262.78*71
2025-06-27T20:44:40.0045006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,262.36*55
2025-06-27T20:44:41.0063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,261.99*57
2025-06-27T20:44:42.0044995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,261.81*74
2025-06-27T20:44:43.0040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,261.81*52
2025-06-27T20:44:44.0040160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,261.97*5E
2025-06-27T20:44:45.0044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,262.19*58
2025-06-27T20:44:46.0121338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,262.25*5E
2025-06-27T20:44:47.0039835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.16,262.10*56
2025-06-27T20:44:48.0037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.22,261.92*5A
2025-06-27T20:44:49.0045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,261.80*50
2025-06-27T20:44:50.0040514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,261.77*54
2025-06-27T20:44:51.0046245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,261.92*5F
2025-06-27T20:44:52.0047035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,262.15*56
2025-06-27T20:44:53.0042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,262.25*51
2025-06-27T20:44:54.0046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,262.17*73
2025-06-27T20:44:55.0041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,261.95*5C
2025-06-27T20:44:56.0043724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,261.66*51
2025-06-27T20:44:57.0040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.85,261.45*52
2025-06-27T20:44:58.0039212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.65,261.41*55
2025-06-27T20:44:59.0044609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,261.56*5E
2025-06-27T20:45:00.0048128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,261.94*5B
2025-06-27T20:45:01.0044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,262.41*5D
2025-06-27T20:45:02.0045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,262.72*51
2025-06-27T20:45:03.0041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,262.71*72
2025-06-27T20:45:04.0044418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,262.32*7B
2025-06-27T20:45:05.0044967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,261.68*5C
2025-06-27T20:45:06.0038152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,261.14*5D
2025-06-27T20:45:07.0043240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,260.98*5C
2025-06-27T20:45:08.0046086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,261.22*5B
2025-06-27T20:45:09.0042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,261.65*7A
2025-06-27T20:45:10.0042462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,262.14*54
2025-06-27T20:45:11.0041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,262.56*53
2025-06-27T20:45:12.0046064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,262.74*51
2025-06-27T20:45:13.0044172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,262.68*57
2025-06-27T20:45:14.0043234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,262.50*54
2025-06-27T20:45:15.0039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,262.27*59
2025-06-27T20:45:16.0044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.14,261.94*52
2025-06-27T20:45:17.0046694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,261.46*58
2025-06-27T20:45:18.0046174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,260.90*5A
2025-06-27T20:45:19.0039062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,260.55*5D
2025-06-27T20:45:20.0039836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,260.68*76
2025-06-27T20:45:21.0042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,261.36*5F
2025-06-27T20:45:22.0040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,262.29*52
2025-06-27T20:45:23.0043069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,263.18*5C
2025-06-27T20:45:24.0047327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,263.81*73
2025-06-27T20:45:25.0045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,264.06*5D
2025-06-27T20:45:26.0047980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,264.02*59
2025-06-27T20:45:27.0045166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,263.61*56
2025-06-27T20:45:28.0045719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,262.79*58
2025-06-27T20:45:29.0042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,261.87*57
2025-06-27T20:45:30.0044004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,261.20*5E
2025-06-27T20:45:31.0040934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,261.01*5D
2025-06-27T20:45:32.0039142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,261.28*7B
2025-06-27T20:45:33.0040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,261.83*55
2025-06-27T20:45:34.0041444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,262.46*55
2025-06-27T20:45:35.0043326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,263.14*57
2025-06-27T20:45:36.0043001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,263.76*57
2025-06-27T20:45:37.0042835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,264.19*7E
2025-06-27T20:45:38.0046025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,264.29*7D
2025-06-27T20:45:39.0043011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,263.89*7C
2025-06-27T20:45:40.0043005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,263.08*51
2025-06-27T20:45:41.0038012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,262.32*57
2025-06-27T20:45:42.0040949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,261.89*56
2025-06-27T20:45:43.0043319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,261.75*53
2025-06-27T20:45:44.0045807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,261.81*5E
2025-06-27T20:45:45.0041316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,262.15*5C
2025-06-27T20:45:46.0041972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,262.74*53
2025-06-27T20:45:47.0044828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,263.31*5A
2025-06-27T20:45:48.0042019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,263.59*52
2025-06-27T20:45:49.0044908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,263.62*5D
2025-06-27T20:45:50.0042981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,263.55*55
2025-06-27T20:45:51.0042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,263.47*5F
2025-06-27T20:45:52.0042686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,263.39*76
2025-06-27T20:45:53.0043131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,263.28*57
2025-06-27T20:45:54.0040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,263.05*55
2025-06-27T20:45:55.0046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,262.75*5F
2025-06-27T20:45:56.0038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,262.50*54
2025-06-27T20:45:57.0044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,262.36*57
2025-06-27T20:45:58.0046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,262.45*54
2025-06-27T20:45:59.0042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,262.68*51
2025-06-27T20:46:00.0045632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,262.85*5D
2025-06-27T20:46:01.0041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,262.94*78
2025-06-27T20:46:02.0044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,263.05*77
2025-06-27T20:46:03.0039513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,263.13*54
2025-06-27T20:46:04.0046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,263.15*7C
2025-06-27T20:46:05.0038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,263.23*73
2025-06-27T20:46:06.0046958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,263.17*7A
2025-06-27T20:46:07.0040723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,262.89*59
2025-06-27T20:46:08.0040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,262.57*52
2025-06-27T20:46:09.0046496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,262.33*5B
2025-06-27T20:46:10.0048912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,262.21*54
2025-06-27T20:46:11.0039096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,262.27*59
2025-06-27T20:46:12.0039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,262.47*50
2025-06-27T20:46:13.0041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,262.69*51
2025-06-27T20:46:14.0040358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,262.85*71
2025-06-27T20:46:15.0044065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,262.82*71
2025-06-27T20:46:16.0038580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,262.65*7E
2025-06-27T20:46:17.0041745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,262.50*54
2025-06-27T20:46:18.0040086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,262.45*52
2025-06-27T20:46:19.0045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,262.53*53
2025-06-27T20:46:20.0044467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,262.67*5E
2025-06-27T20:46:21.0038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,262.69*5C
2025-06-27T20:46:22.0041211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,262.52*50
2025-06-27T20:46:23.0042924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,262.37*50
2025-06-27T20:46:24.0039430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,262.29*79
2025-06-27T20:46:25.0045266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,262.32*7D
2025-06-27T20:46:26.0047231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,262.53*73
2025-06-27T20:46:27.0043062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,262.76*51
2025-06-27T20:46:28.0043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,262.75*5A
2025-06-27T20:46:29.0039896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,262.61*53
2025-06-27T20:46:30.0045552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,262.63*50
2025-06-27T20:46:31.0046760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,262.70*5E
2025-06-27T20:46:32.0039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,262.64*51
2025-06-27T20:46:33.0042027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,262.47*58
2025-06-27T20:46:34.0044302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,262.20*57
2025-06-27T20:46:35.0047007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,261.86*71
2025-06-27T20:46:36.0044984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,261.78*75
2025-06-27T20:46:37.0043146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,262.20*56
2025-06-27T20:46:38.0045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,262.96*7E
2025-06-27T20:46:39.0046855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,263.61*71
2025-06-27T20:46:40.0047207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,263.87*76
2025-06-27T20:46:41.0042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,263.66*5B
2025-06-27T20:46:42.0039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,263.02*52
2025-06-27T20:46:43.0037904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,262.08*5E
2025-06-27T20:46:44.0046419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.04,261.17*51
2025-06-27T20:46:45.0042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,260.63*56
2025-06-27T20:46:46.0041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,260.60*58
2025-06-27T20:46:47.0047048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,261.17*7D
2025-06-27T20:46:48.0047309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,262.21*7B
2025-06-27T20:46:49.0044629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,263.25*55
2025-06-27T20:46:50.0046109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,263.84*5C
2025-06-27T20:46:51.0038408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,263.83*58
2025-06-27T20:46:52.0045120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,263.41*51
2025-06-27T20:46:53.0041793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,262.68*5F
2025-06-27T20:46:54.0043666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,261.87*5D
2025-06-27T20:46:55.0040358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,261.20*5D
2025-06-27T20:46:56.0039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,260.81*5A
2025-06-27T20:46:57.0046729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,260.79*73
2025-06-27T20:46:58.0046687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,261.06*5E
2025-06-27T20:46:59.0038632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,261.45*5F
2025-06-27T20:47:00.0039459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,261.84*71
2025-06-27T20:47:01.0048072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.17,262.24*7F
2025-06-27T20:47:02.0045777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.44,262.70*72
2025-06-27T20:47:03.0043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,263.12*7A
2025-06-27T20:47:04.0045742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,263.26*56
2025-06-27T20:47:05.0042141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,262.92*75
2025-06-27T20:47:06.0044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.00,262.31*76
2025-06-27T20:47:07.0039229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,261.78*74
2025-06-27T20:47:08.0043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,261.56*7D
2025-06-27T20:47:09.0048176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,261.57*76
2025-06-27T20:47:10.0038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,261.59*5D
2025-06-27T20:47:11.0044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.38,261.47*5C
2025-06-27T20:47:12.0045113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.25,261.32*50
2025-06-27T20:47:13.0042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.36,261.34*5F
2025-06-27T20:47:14.0041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,261.60*54
2025-06-27T20:47:15.0046371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,262.21*71
2025-06-27T20:47:16.0043519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,262.98*78
2025-06-27T20:47:17.0045236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,263.67*55
2025-06-27T20:47:18.0042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.79,264.03*50
2025-06-27T20:47:19.0039012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.09,263.85*56
2025-06-27T20:47:20.0045340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,263.23*70
2025-06-27T20:47:21.0042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.18,262.29*7F
2025-06-27T20:47:22.0041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.57,261.13*52
2025-06-27T20:47:23.0038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,260.27*56
2025-06-27T20:47:24.0038894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,260.09*57
2025-06-27T20:47:25.0045221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.17,260.42*55
2025-06-27T20:47:26.0039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.68,260.97*7A
2025-06-27T20:47:27.0045465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,261.71*7C
2025-06-27T20:47:28.0041518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,262.53*77
2025-06-27T20:47:29.0046557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,263.32*5A
2025-06-27T20:47:30.0037777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,263.87*5F
2025-06-27T20:47:31.0039854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,264.02*57
2025-06-27T20:47:32.0045200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,263.67*77
2025-06-27T20:47:33.0045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,262.82*76
2025-06-27T20:47:34.0040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.03,261.72*51
2025-06-27T20:47:35.0079430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,260.74*52
2025-06-27T20:47:36.0044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.69,260.09*5A
2025-06-27T20:47:37.0040969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,259.91*56
2025-06-27T20:47:38.0044927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,260.25*5D
2025-06-27T20:47:39.0046748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,260.98*74
2025-06-27T20:47:40.0038324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,261.93*78
2025-06-27T20:47:41.0044880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,262.98*56
2025-06-27T20:47:42.0045131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,263.89*59
2025-06-27T20:47:43.0043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,264.32*75
2025-06-27T20:47:44.0043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,264.18*50
2025-06-27T20:47:45.0047895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,263.46*5E
2025-06-27T20:47:46.0041908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.96,262.40*5A
2025-06-27T20:47:47.0038210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.26,261.49*51
2025-06-27T20:47:48.0039620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,261.10*53
2025-06-27T20:47:49.0042451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,261.17*59
2025-06-27T20:47:50.0046269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,261.38*57
2025-06-27T20:47:51.0041936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,261.57*7F
2025-06-27T20:47:52.0045490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,261.71*74
2025-06-27T20:47:53.0041832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,261.96*73
2025-06-27T20:47:54.0043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,262.32*75
2025-06-27T20:47:55.0039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,262.70*5C
2025-06-27T20:47:56.0039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,263.06*5A
2025-06-27T20:47:57.0046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,263.39*5C
2025-06-27T20:47:58.0044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,263.59*53
2025-06-27T20:47:59.0040018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,263.39*5E
2025-06-27T20:48:00.0041539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,262.67*54
2025-06-27T20:48:01.0039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,261.78*52
2025-06-27T20:48:02.0038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,261.14*53
2025-06-27T20:48:03.0045797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,261.01*5A
2025-06-27T20:48:04.0038692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,261.30*53
2025-06-27T20:48:05.0047723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,261.75*71
2025-06-27T20:48:06.0045489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,262.24*7F
2025-06-27T20:48:07.0046435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,262.76*5C
2025-06-27T20:48:08.0040860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,263.24*56
2025-06-27T20:48:09.0039817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,263.67*51
2025-06-27T20:48:10.0040678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,263.92*53
2025-06-27T20:48:11.0041090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,263.90*5E
2025-06-27T20:48:12.0041758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,263.65*52
2025-06-27T20:48:13.0040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,263.14*57
2025-06-27T20:48:14.0041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,262.54*56
2025-06-27T20:48:15.0038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,262.15*52
2025-06-27T20:48:16.0040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,262.11*58
2025-06-27T20:48:17.0048348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,262.39*5B
2025-06-27T20:48:18.0097646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,262.85*5E
2025-06-27T20:48:19.0038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,263.21*50
2025-06-27T20:48:20.0040332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,263.26*7C
2025-06-27T20:48:21.0040105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,263.19*72
2025-06-27T20:48:22.0040260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,263.22*7D
2025-06-27T20:48:23.0043739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,263.34*54
2025-06-27T20:48:24.0042105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,263.45*5F
2025-06-27T20:48:25.0047614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,263.50*51
2025-06-27T20:48:26.0041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,263.36*51
2025-06-27T20:48:27.0038922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,263.03*56
2025-06-27T20:48:28.0043654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,262.71*5F
2025-06-27T20:48:29.0038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,262.47*50
2025-06-27T20:48:30.0040232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,262.32*58
2025-06-27T20:48:31.0043884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,262.12*75
2025-06-27T20:48:32.0039156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,261.87*79
2025-06-27T20:48:33.0047401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,261.75*77
2025-06-27T20:48:34.0039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,261.93*76
2025-06-27T20:48:35.0066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,262.39*7D
2025-06-27T20:48:36.0041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,262.93*59
2025-06-27T20:48:37.0039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,263.32*52
2025-06-27T20:48:38.0046196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,263.41*5A
2025-06-27T20:48:39.0041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,263.13*54
2025-06-27T20:48:40.0048601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,262.58*5E
2025-06-27T20:48:41.0044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,262.07*50
2025-06-27T20:48:42.0038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,261.78*56
2025-06-27T20:48:43.0040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,261.63*79
2025-06-27T20:48:44.0046609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,261.54*5D
2025-06-27T20:48:45.0042521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,261.56*5E
2025-06-27T20:48:46.0046040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,261.72*57
2025-06-27T20:48:47.0042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,262.09*7F
2025-06-27T20:48:48.0044101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,262.61*7A
2025-06-27T20:48:49.0041254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,263.05*55
2025-06-27T20:48:50.0043393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,263.24*73
2025-06-27T20:48:51.0039971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,263.14*74
2025-06-27T20:48:52.0042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,262.78*7D
2025-06-27T20:48:53.0043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,262.38*54
2025-06-27T20:48:54.0040972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,262.11*7C
2025-06-27T20:48:55.0044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,261.92*79
2025-06-27T20:48:56.0044143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,261.71*58
2025-06-27T20:48:57.0047445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,261.64*56
2025-06-27T20:48:58.0039826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,261.73*5A
2025-06-27T20:48:59.0045762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,261.79*72
2025-06-27T20:49:00.0138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,261.78*72
2025-06-27T20:49:01.0044280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,261.90*7F
2025-06-27T20:49:02.0048814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,262.27*5F
2025-06-27T20:49:03.0046158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,262.83*59
2025-06-27T20:49:04.0099289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,263.41*7B
2025-06-27T20:49:05.0044056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,263.70*77
2025-06-27T20:49:06.0046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,263.53*78
2025-06-27T20:49:07.0044771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,263.05*7D
2025-06-27T20:49:08.0139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,262.37*7C
2025-06-27T20:49:09.0044183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,261.60*7B
2025-06-27T20:49:10.0140600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,261.06*7B
2025-06-27T20:49:11.0038214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,261.01*55
2025-06-27T20:49:12.0041596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,261.47*5C
2025-06-27T20:49:13.0039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,262.18*59
2025-06-27T20:49:14.0046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,262.80*7F
2025-06-27T20:49:15.0047894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,263.21*52
2025-06-27T20:49:16.0042116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,263.48*57
2025-06-27T20:49:17.0045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,263.71*79
2025-06-27T20:49:18.0042939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,263.90*7D
2025-06-27T20:49:19.0143210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,264.02*71
2025-06-27T20:49:20.0142977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,263.87*72
2025-06-27T20:49:21.0039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,263.37*58
2025-06-27T20:49:22.0069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,262.62*5D
2025-06-27T20:49:23.0046258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,261.81*53
2025-06-27T20:49:24.0040304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,261.30*5B
2025-06-27T20:49:25.0045696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,261.39*76
2025-06-27T20:49:26.0045415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,261.89*7D
2025-06-27T20:49:27.0140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,262.57*78
2025-06-27T20:49:28.0140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,263.39*7D
2025-06-27T20:49:29.0141974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,264.12*7C
2025-06-27T20:49:30.0047217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,264.57*79
2025-06-27T20:49:31.0139067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,264.63*59
2025-06-27T20:49:32.0045764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,264.24*54
2025-06-27T20:49:33.0043655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,263.46*57
2025-06-27T20:49:34.0045148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,262.58*58
2025-06-27T20:49:35.0047784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,261.90*59
2025-06-27T20:49:36.0046068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,261.70*51
2025-06-27T20:49:37.0045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,262.06*5F
2025-06-27T20:49:38.0045508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,262.83*5D
2025-06-27T20:49:39.0094221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,263.65*51
2025-06-27T20:49:40.0043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,264.26*74
2025-06-27T20:49:41.0039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,264.32*7A
2025-06-27T20:49:42.0041434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,263.95*73
2025-06-27T20:49:43.0047367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,263.45*50
2025-06-27T20:49:44.0138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,263.17*53
2025-06-27T20:49:45.0145294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,263.11*7B
2025-06-27T20:49:46.0147026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,263.25*7B
2025-06-27T20:49:47.0138983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,263.57*74
2025-06-27T20:49:48.0140750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,263.82*56
2025-06-27T20:49:49.0046721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,263.94*5C
2025-06-27T20:49:50.0141561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,263.83*59
2025-06-27T20:49:51.0048568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,263.51*54
2025-06-27T20:49:52.0139932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,263.17*5F
2025-06-27T20:49:53.0047109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,262.85*75
2025-06-27T20:49:54.0046623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,262.64*7D
2025-06-27T20:49:55.0042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,262.69*76
2025-06-27T20:49:56.0047817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,262.90*54
2025-06-27T20:49:57.0142721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,263.06*5E
2025-06-27T20:49:58.0141757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,263.25*51
2025-06-27T20:49:59.0186908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,263.47*5F
2025-06-27T20:50:00.0045886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,263.67*52
2025-06-27T20:50:01.0147264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,263.69*70
2025-06-27T20:50:02.0144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,263.52*7E
2025-06-27T20:50:03.0142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,263.26*5A
2025-06-27T20:50:04.0147874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,262.93*51
2025-06-27T20:50:05.0047202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,262.62*5B
2025-06-27T20:50:06.0047124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,262.37*5E
2025-06-27T20:50:07.0041729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,262.34*7C
2025-06-27T20:50:08.0038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,262.55*7C
2025-06-27T20:50:09.0048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,262.82*74
2025-06-27T20:50:10.0139363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,263.01*59
2025-06-27T20:50:11.0144190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,263.10*52
2025-06-27T20:50:12.0141077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,263.09*56
2025-06-27T20:50:13.0147631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,263.02*54
2025-06-27T20:50:14.0146984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,262.98*57
2025-06-27T20:50:15.0143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,262.99*77
2025-06-27T20:50:16.0144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,262.96*75
2025-06-27T20:50:17.0140909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,262.78*73
2025-06-27T20:50:18.0142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,262.54*5D
2025-06-27T20:50:19.0047171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,262.24*52
2025-06-27T20:50:20.0139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.07,261.98*5D
2025-06-27T20:50:21.0044035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.86,261.93*57
2025-06-27T20:50:22.0172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,262.10*59
2025-06-27T20:50:23.0145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,262.39*5E
2025-06-27T20:50:24.0147200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,262.54*56
2025-06-27T20:50:25.0145373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,262.52*50
2025-06-27T20:50:26.0142839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,262.42*7E
2025-06-27T20:50:27.0143742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,262.32*57
2025-06-27T20:50:28.0145746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,262.23*5E
2025-06-27T20:50:29.0140030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,262.23*53
2025-06-27T20:50:30.0141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,262.19*52
2025-06-27T20:50:31.0142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,262.12*51
2025-06-27T20:50:32.0140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,262.08*54
2025-06-27T20:50:33.0137718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,262.10*55
2025-06-27T20:50:34.0140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,262.14*52
2025-06-27T20:50:35.0144471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,262.34*7B
2025-06-27T20:50:36.0145477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,262.59*54
2025-06-27T20:50:37.0143944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,262.65*5D
2025-06-27T20:50:38.0145550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,262.36*55
2025-06-27T20:50:39.0141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,261.86*54
2025-06-27T20:50:40.0140671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,261.50*7B
2025-06-27T20:50:41.0146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,261.60*7F
2025-06-27T20:50:42.0148294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,262.03*79
2025-06-27T20:50:43.0144113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,262.44*5F
2025-06-27T20:50:44.0173159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,262.76*58
2025-06-27T20:50:45.0139619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,263.07*59
2025-06-27T20:50:46.0060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,263.21*5B
2025-06-27T20:50:47.0143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,262.93*57
2025-06-27T20:50:48.0142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,262.45*56
2025-06-27T20:50:49.0139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,261.98*5E
2025-06-27T20:50:50.0140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,261.61*57
2025-06-27T20:50:51.0142113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,261.54*5D
2025-06-27T20:50:52.0148774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,261.82*54
2025-06-27T20:50:53.0138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,262.19*52
2025-06-27T20:50:54.0141908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,262.35*51
2025-06-27T20:50:55.0147805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,262.30*52
2025-06-27T20:50:56.0141601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,262.35*5F
2025-06-27T20:50:57.0148338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,262.42*57
2025-06-27T20:50:58.0145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,262.47*79
2025-06-27T20:50:59.0146193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,262.60*7A
2025-06-27T20:51:00.0147039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,262.71*54
2025-06-27T20:51:01.0141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,262.60*55
2025-06-27T20:51:02.0147714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,262.25*58
2025-06-27T20:51:03.0148222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,261.87*5D
2025-06-27T20:51:04.0145054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,261.60*50
2025-06-27T20:51:05.0147489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,261.58*5D
2025-06-27T20:51:06.0138620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,261.78*53
2025-06-27T20:51:07.0143061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,262.10*58
2025-06-27T20:51:08.0147928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,262.39*5D
2025-06-27T20:51:09.0145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,262.57*55
2025-06-27T20:51:10.0141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,262.67*71
2025-06-27T20:51:11.0146442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,262.70*7A
2025-06-27T20:51:12.0138322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,262.58*59
2025-06-27T20:51:13.0144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,262.39*5D
2025-06-27T20:51:14.0142453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,262.16*7A
2025-06-27T20:51:15.0143736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,261.98*5D
2025-06-27T20:51:16.0143768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,261.94*5D
2025-06-27T20:51:17.0140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,261.95*57
2025-06-27T20:51:18.0143649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.96,261.88*5D
2025-06-27T20:51:19.0139912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,261.90*52
2025-06-27T20:51:20.0142483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,262.14*55
2025-06-27T20:51:21.0140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,262.51*79
2025-06-27T20:51:22.0142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,262.78*56
2025-06-27T20:51:23.0143360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,262.80*54
2025-06-27T20:51:24.0141617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,262.65*78
2025-06-27T20:51:25.0147065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,262.37*53
2025-06-27T20:51:26.0144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,262.05*7D
2025-06-27T20:51:27.0139401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,261.84*7C
2025-06-27T20:51:28.0140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,261.75*75
2025-06-27T20:51:29.0144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,261.86*5E
2025-06-27T20:51:30.0139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,262.15*5D
2025-06-27T20:51:31.0145117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,262.45*57
2025-06-27T20:51:32.0141331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,262.63*5A
2025-06-27T20:51:33.0140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,262.68*59
2025-06-27T20:51:34.0141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,262.75*5C
2025-06-27T20:51:35.0145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,262.87*53
2025-06-27T20:51:36.0142909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,262.77*50
2025-06-27T20:51:37.0141986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,262.45*7D
2025-06-27T20:51:38.0144579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,262.06*71
2025-06-27T20:51:39.0141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,261.60*78
2025-06-27T20:51:40.0143064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,261.40*7A
2025-06-27T20:51:41.0139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,261.62*7F
2025-06-27T20:51:42.0141971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.11*78
2025-06-27T20:51:43.0142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,262.64*7C
2025-06-27T20:51:44.0145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,263.06*7D
2025-06-27T20:51:45.0137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,263.39*7D
2025-06-27T20:51:46.0139797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,263.56*54
2025-06-27T20:51:47.0138519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,263.42*51
2025-06-27T20:51:48.0146190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.95,262.96*57
2025-06-27T20:51:49.0139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.14,262.23*55
2025-06-27T20:51:50.0142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.51,261.56*54
2025-06-27T20:51:51.0143469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,261.25*5E
2025-06-27T20:51:52.0142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,261.41*59
2025-06-27T20:51:53.0147536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,261.95*5E
2025-06-27T20:51:54.0139146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,262.72*50
2025-06-27T20:51:55.0144707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,263.47*57
2025-06-27T20:51:56.0147294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,263.86*76
2025-06-27T20:51:57.0144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,263.81*7B
2025-06-27T20:51:58.0142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,263.57*56
2025-06-27T20:51:59.0137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,263.31*5C
2025-06-27T20:52:00.0139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,263.07*53
2025-06-27T20:52:01.0140462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,262.88*76
2025-06-27T20:52:02.0140139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,262.76*79
2025-06-27T20:52:03.0145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,262.70*7F
2025-06-27T20:52:04.0148507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,262.50*5F
2025-06-27T20:52:05.0139521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,262.26*52
2025-06-27T20:52:06.0140975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,262.26*7E
2025-06-27T20:52:07.0146653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,262.50*7B
2025-06-27T20:52:08.0148507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,262.84*72
2025-06-27T20:52:09.0145293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,263.11*74
2025-06-27T20:52:10.0146049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,263.18*74
2025-06-27T20:52:11.0140554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,263.02*7D
2025-06-27T20:52:12.0145168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,262.76*74
2025-06-27T20:52:13.0141907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,262.58*74
2025-06-27T20:52:14.0145590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,262.77*77
2025-06-27T20:52:15.0147502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,263.19*75
2025-06-27T20:52:16.0142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,263.49*5A
2025-06-27T20:52:17.0137749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,263.47*53
2025-06-27T20:52:18.0139568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.91,263.14*5D
2025-06-27T20:52:19.0138666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.89,262.58*59
2025-06-27T20:52:20.0139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,261.88*5A
2025-06-27T20:52:21.0137990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,261.27*50
2025-06-27T20:52:22.0144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,261.04*7F
2025-06-27T20:52:23.0144733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,261.20*76
2025-06-27T20:52:24.0142861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,261.69*5D
2025-06-27T20:52:25.0138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,262.44*52
2025-06-27T20:52:26.0145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,263.27*72
2025-06-27T20:52:27.0143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,263.90*78
2025-06-27T20:52:28.0143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,264.02*55
2025-06-27T20:52:29.0139716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,263.66*52
2025-06-27T20:52:30.0147429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,263.01*5C
2025-06-27T20:52:31.0142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.22,262.32*55
2025-06-27T20:52:32.0143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,261.65*5D
2025-06-27T20:52:33.0141975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,261.09*57
2025-06-27T20:52:34.0144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,260.86*57
2025-06-27T20:52:35.0140797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,261.07*72
2025-06-27T20:52:36.0145330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,261.68*70
2025-06-27T20:52:37.0143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,262.46*79
2025-06-27T20:52:38.0147656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,263.22*7E
2025-06-27T20:52:39.0142356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,263.81*77
2025-06-27T20:52:40.0143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,264.10*51
2025-06-27T20:52:41.0139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,264.02*5B
2025-06-27T20:52:42.0141045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,263.63*56
2025-06-27T20:52:43.0143813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.35,263.03*57
2025-06-27T20:52:44.0138920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.68,262.27*54
2025-06-27T20:52:45.0143048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.64,261.68*58
2025-06-27T20:52:46.0141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,261.45*58
2025-06-27T20:52:47.0147114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,261.46*7F
2025-06-27T20:52:48.0144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,261.61*7D
2025-06-27T20:52:49.0144492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,261.86*70
2025-06-27T20:52:50.0140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,262.15*7B
2025-06-27T20:52:51.0140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,262.50*76
2025-06-27T20:52:52.0138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,262.95*5E
2025-06-27T20:52:53.0142692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,263.43*53
2025-06-27T20:52:54.0141105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,263.67*5A
2025-06-27T20:52:55.0139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,263.58*53
2025-06-27T20:52:56.0143702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,263.24*52
2025-06-27T20:52:57.0142719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,262.63*53
2025-06-27T20:52:58.0142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,261.97*5D
2025-06-27T20:52:59.0138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,261.51*51
2025-06-27T20:53:00.0146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,261.41*78
2025-06-27T20:53:01.0141441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,261.59*54
2025-06-27T20:53:02.0144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,261.92*73
2025-06-27T20:53:03.0141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,262.31*7C
2025-06-27T20:53:04.0142394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,262.67*51
2025-06-27T20:53:05.0148229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,262.91*58
2025-06-27T20:53:06.0144609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,262.92*58
2025-06-27T20:53:07.0139660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,262.82*54
2025-06-27T20:53:08.0145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,262.71*56
2025-06-27T20:53:09.0141793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,262.58*50
2025-06-27T20:53:10.0094287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,262.41*5D
2025-06-27T20:53:11.0138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,262.22*50
2025-06-27T20:53:12.0138283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,262.08*59
2025-06-27T20:53:13.0140582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,261.93*5F
2025-06-27T20:53:14.0142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,261.69*53
2025-06-27T20:53:15.0147398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,261.49*77
2025-06-27T20:53:16.0139354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,261.38*76
2025-06-27T20:53:17.0138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,261.41*52
2025-06-27T20:53:18.0145961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,261.76*5B
2025-06-27T20:53:19.0140985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,262.43*5E
2025-06-27T20:53:20.0146181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,263.02*5A
2025-06-27T20:53:21.0146827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,263.43*57
2025-06-27T20:53:22.0147616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,263.58*5F
2025-06-27T20:53:23.0139266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,263.22*52
2025-06-27T20:53:24.0148124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,262.43*7D
2025-06-27T20:53:25.0142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,261.61*58
2025-06-27T20:53:26.0144397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,261.09*71
2025-06-27T20:53:27.0139016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,261.04*53
2025-06-27T20:53:28.0148574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,261.39*57
2025-06-27T20:53:29.0147032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,261.84*5C
2025-06-27T20:53:30.0144425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,262.18*5A
2025-06-27T20:53:31.0141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,262.55*5E
2025-06-27T20:53:32.0142104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,263.01*53
2025-06-27T20:53:33.0147892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,263.56*76
2025-06-27T20:53:34.0147890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,264.00*7B
2025-06-27T20:53:35.0143251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,264.09*59
2025-06-27T20:53:36.0145883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,263.78*7D
2025-06-27T20:53:37.0143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,263.23*79
2025-06-27T20:53:38.0139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,262.67*7D
2025-06-27T20:53:39.0139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,262.24*53
2025-06-27T20:53:40.0143623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,261.99*55
2025-06-27T20:53:41.0139365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,262.04*51
2025-06-27T20:53:42.0139408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,262.40*76
2025-06-27T20:53:43.0144972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,263.07*7C
2025-06-27T20:53:44.0146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,263.79*73
2025-06-27T20:53:45.0142246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,264.28*55
2025-06-27T20:53:46.0141622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,264.62*56
2025-06-27T20:53:47.0147410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,264.75*5C
2025-06-27T20:53:48.0138683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,264.56*57
2025-06-27T20:53:49.0139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,264.24*55
2025-06-27T20:53:50.0139444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,263.78*5A
2025-06-27T20:53:51.0139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,263.19*57
2025-06-27T20:53:52.0143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,262.66*52
2025-06-27T20:53:53.0141188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,262.25*5C
2025-06-27T20:53:54.0145452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,262.22*70
2025-06-27T20:53:55.0141593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,262.76*57
2025-06-27T20:53:56.0141110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,263.63*59
2025-06-27T20:53:57.0142382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,264.61*51
2025-06-27T20:53:58.0139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,265.41*7A
2025-06-27T20:53:59.0140010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,265.68*5C
2025-06-27T20:54:00.0144150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,265.45*50
2025-06-27T20:54:01.0139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,264.87*53
2025-06-27T20:54:02.0143291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,264.06*52
2025-06-27T20:54:03.0138637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,263.18*5F
2025-06-27T20:54:04.0140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,262.64*54
2025-06-27T20:54:05.0145435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,262.79*56
2025-06-27T20:54:06.0145060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,263.45*77
2025-06-27T20:54:07.0140137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,264.11*77
2025-06-27T20:54:08.0142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,264.44*72
2025-06-27T20:54:09.0143377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,264.54*7D
2025-06-27T20:54:10.0141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,264.58*74
2025-06-27T20:54:11.0145533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,264.55*70
2025-06-27T20:54:12.0146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,264.50*53
2025-06-27T20:54:13.0146568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,264.46*57
2025-06-27T20:54:14.0144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,264.43*54
2025-06-27T20:54:15.0141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,264.34*5A
2025-06-27T20:54:16.0142803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,264.17*58
2025-06-27T20:54:17.0144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.04,263.98*50
2025-06-27T20:54:18.0139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.32,263.94*53
2025-06-27T20:54:19.0145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,263.89*5F
2025-06-27T20:54:20.0145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,263.81*58
2025-06-27T20:54:21.0138299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,263.87*51
2025-06-27T20:54:22.0138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,264.10*57
2025-06-27T20:54:23.0146940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,264.38*59
2025-06-27T20:54:24.0139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,264.57*7D
2025-06-27T20:54:25.0146386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,264.63*78
2025-06-27T20:54:26.0143902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,264.62*5E
2025-06-27T20:54:27.0144308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.79,264.51*58
2025-06-27T20:54:28.0146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.17,264.34*54
2025-06-27T20:54:29.0142453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.00,264.11*50
2025-06-27T20:54:30.0142771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,263.94*5C
2025-06-27T20:54:31.0140569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,263.92*5E
2025-06-27T20:54:32.0144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,264.08*5E
2025-06-27T20:54:33.0141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,264.31*59
2025-06-27T20:54:34.0147981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,264.46*59
2025-06-27T20:54:35.0142212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,264.54*5F
2025-06-27T20:54:36.0142329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,264.61*70
2025-06-27T20:54:37.0142183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,264.57*77
2025-06-27T20:54:38.0141885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,264.40*53
2025-06-27T20:54:39.0143776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.96,264.15*53
2025-06-27T20:54:40.0139233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.89,263.97*5C
2025-06-27T20:54:41.0144660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,263.89*50
2025-06-27T20:54:42.0146287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,263.76*52
2025-06-27T20:54:43.0139808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,263.70*50
2025-06-27T20:54:44.0147591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,263.93*55
2025-06-27T20:54:45.0143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,264.40*76
2025-06-27T20:54:46.0146277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,264.87*59
2025-06-27T20:54:47.0145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,265.09*74
2025-06-27T20:54:48.0143463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,264.97*72
2025-06-27T20:54:49.0141224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,264.59*72
2025-06-27T20:54:50.0145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,264.14*51
2025-06-27T20:54:51.0146680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,263.79*59
2025-06-27T20:54:52.0144830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,263.65*5D
2025-06-27T20:54:53.0140387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,263.75*7C
2025-06-27T20:54:54.0144021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,263.95*5A
2025-06-27T20:54:55.0141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,264.08*55
2025-06-27T20:54:56.0144454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,264.20*52
2025-06-27T20:54:57.0141496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,264.39*54
2025-06-27T20:54:58.0143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.33,264.53*52
2025-06-27T20:54:59.0140107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,264.51*77
2025-06-27T20:55:00.0141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.71,264.39*74
2025-06-27T20:55:01.0148719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.65,264.36*53
2025-06-27T20:55:02.0139262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,264.58*5F
2025-06-27T20:55:03.0144471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,264.78*70
2025-06-27T20:55:04.0140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,264.69*7A
2025-06-27T20:55:05.0146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,264.39*52
2025-06-27T20:55:06.0138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.65,263.98*50
2025-06-27T20:55:07.0141035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.33,263.78*5B
2025-06-27T20:55:08.0145093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.76,263.91*5A
2025-06-27T20:55:09.0147917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,264.30*53
2025-06-27T20:55:10.0146033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,264.74*5D
2025-06-27T20:55:11.0146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,265.14*5A
2025-06-27T20:55:12.0148238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,265.41*5A
2025-06-27T20:55:13.0145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,265.43*5A
2025-06-27T20:55:14.0144488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,265.19*76
2025-06-27T20:55:15.0144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,264.87*75
2025-06-27T20:55:16.0138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,264.60*51
2025-06-27T20:55:17.0147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,264.47*56
2025-06-27T20:55:18.0145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,264.50*5B
2025-06-27T20:55:19.0142760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,264.64*5A
2025-06-27T20:55:20.0143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,264.76*51
2025-06-27T20:55:21.0141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,264.86*52
2025-06-27T20:55:22.0140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,264.92*5E
2025-06-27T20:55:23.0144894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,264.92*5F
2025-06-27T20:55:24.0141845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,264.93*59
2025-06-27T20:55:25.0219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,265.01*59
2025-06-27T20:55:26.0147695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,265.27*5A
2025-06-27T20:55:27.0142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,265.75*56
2025-06-27T20:55:28.0146430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,266.13*53
2025-06-27T20:55:29.0142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,266.25*59
2025-06-27T20:55:30.0139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,266.11*7C
2025-06-27T20:55:31.0138949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,265.64*78
2025-06-27T20:55:32.0141140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,265.11*7D
2025-06-27T20:55:33.0145146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,264.90*55
2025-06-27T20:55:34.0145331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,265.00*73
2025-06-27T20:55:35.0146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,265.33*74
2025-06-27T20:55:36.0144594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,265.74*7C
2025-06-27T20:55:37.0142890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,266.09*57
2025-06-27T20:55:38.0145074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,266.42*5C
2025-06-27T20:55:39.0139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,266.64*55
2025-06-27T20:55:40.0145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,266.62*59
2025-06-27T20:55:41.0141899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,266.36*52
2025-06-27T20:55:42.0143436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,265.91*58
2025-06-27T20:55:43.0138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,265.48*5A
2025-06-27T20:55:44.0147498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,265.25*54
2025-06-27T20:55:45.0143302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,265.30*5C
2025-06-27T20:55:46.0143827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,265.61*55
2025-06-27T20:55:47.0140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,266.12*52
2025-06-27T20:55:48.0139918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,266.56*54
2025-06-27T20:55:49.0146663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,266.68*54
2025-06-27T20:55:50.0140533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,266.53*52
2025-06-27T20:55:51.0147356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,266.27*50
2025-06-27T20:55:52.0145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,266.02*5E
2025-06-27T20:55:53.0140774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,265.88*51
2025-06-27T20:55:54.0142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,265.91*7D
2025-06-27T20:55:55.0140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,266.04*7B
2025-06-27T20:55:56.0141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,266.17*50
2025-06-27T20:55:57.0138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,266.28*75
2025-06-27T20:55:58.0139733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.63,266.30*7A
2025-06-27T20:55:59.0141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,266.19*74
2025-06-27T20:56:00.0142948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,266.03*7C
2025-06-27T20:56:01.0138498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,265.98*7F
2025-06-27T20:56:02.0140677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,266.09*52
2025-06-27T20:56:03.0140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,266.37*7A
2025-06-27T20:56:04.0145091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.20,266.70*72
2025-06-27T20:56:05.0140293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.37,266.82*51
2025-06-27T20:56:06.0145722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,266.50*54
2025-06-27T20:56:07.0139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.49,265.96*58
2025-06-27T20:56:08.0138957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.25,265.63*51
2025-06-27T20:56:09.0139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,265.77*52
2025-06-27T20:56:10.0141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,266.21*51
2025-06-27T20:56:11.0140696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,266.75*57
2025-06-27T20:56:12.0146244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.56,267.04*50
2025-06-27T20:56:13.0146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,266.85*59
2025-06-27T20:56:14.0144482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,266.37*55
2025-06-27T20:56:15.0137707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.52,265.86*56
2025-06-27T20:56:16.0139152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.82,265.66*5C
2025-06-27T20:56:17.0145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.02,265.89*52
2025-06-27T20:56:18.0142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,266.24*5F
2025-06-27T20:56:19.0144192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,266.46*78
2025-06-27T20:56:20.0142641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,266.58*52
2025-06-27T20:56:21.0138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,266.59*5D
2025-06-27T20:56:22.0143937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,266.44*7A
2025-06-27T20:56:23.0138823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,266.22*73
2025-06-27T20:56:24.0139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,266.03*7E
2025-06-27T20:56:25.0143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,265.87*5D
2025-06-27T20:56:26.0146966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,265.70*52
2025-06-27T20:56:27.0142264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,265.66*5E
2025-06-27T20:56:28.0138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,265.78*78
2025-06-27T20:56:29.0139944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,265.99*7A
2025-06-27T20:56:30.0143086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,266.17*7E
2025-06-27T20:56:31.0145204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,266.25*53
2025-06-27T20:56:32.0146292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,266.13*59
2025-06-27T20:56:33.0143394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,265.92*58
2025-06-27T20:56:34.0143894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,265.74*7D
2025-06-27T20:56:35.0142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,265.64*7A
2025-06-27T20:56:36.0144644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,265.67*75
2025-06-27T20:56:37.0140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,265.81*50
2025-06-27T20:56:38.0146485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,266.00*5B
2025-06-27T20:56:39.0197130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,266.14*58
2025-06-27T20:56:40.0141432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,266.06*52
2025-06-27T20:56:41.0146646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,265.85*53
2025-06-27T20:56:42.0140115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,265.64*70
2025-06-27T20:56:43.0142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,265.44*7E
2025-06-27T20:56:44.0143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,265.38*7B
2025-06-27T20:56:45.0148057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,265.44*5A
2025-06-27T20:56:46.0143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,265.46*55
2025-06-27T20:56:47.0144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,265.47*76
2025-06-27T20:56:48.0146597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.00,265.56*78
2025-06-27T20:56:49.0143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,265.79*73
2025-06-27T20:56:50.0146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,265.99*75
2025-06-27T20:56:51.0141444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,265.93*74
2025-06-27T20:56:52.0144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,265.77*7D
2025-06-27T20:56:53.0140477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,265.66*7B
2025-06-27T20:56:54.0142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,265.50*7F
2025-06-27T20:56:55.0139132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.40,265.25*51
2025-06-27T20:56:56.0138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,265.02*5A
2025-06-27T20:56:57.0140483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,265.06*59
2025-06-27T20:56:58.0142151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,265.31*54
2025-06-27T20:56:59.0141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,265.57*72
2025-06-27T20:57:00.0154487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,265.76*77
2025-06-27T20:57:01.0142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,265.86*76
2025-06-27T20:57:02.0144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,265.90*72
2025-06-27T20:57:03.0145029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,265.91*50
2025-06-27T20:57:04.0146646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,266.02*7C
2025-06-27T20:57:05.0147438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,266.20*73
2025-06-27T20:57:06.0147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,266.35*75
2025-06-27T20:57:07.0143039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,266.30*76
2025-06-27T20:57:08.0140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,265.96*5A
2025-06-27T20:57:09.0146534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,265.46*59
2025-06-27T20:57:10.0146409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,265.17*54
2025-06-27T20:57:11.0139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,265.12*50
2025-06-27T20:57:12.0145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,265.33*5E
2025-06-27T20:57:13.0142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,265.75*7F
2025-06-27T20:57:14.0142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,266.10*7A
2025-06-27T20:57:15.0147595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,266.30*79
2025-06-27T20:57:16.0140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,266.60*54
2025-06-27T20:57:17.0138869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,266.74*58
2025-06-27T20:57:18.0141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,266.55*5A
2025-06-27T20:57:19.0144941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,266.14*79
2025-06-27T20:57:20.0237640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,265.77*71
2025-06-27T20:57:21.0144770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,265.54*70
2025-06-27T20:57:22.0139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,265.46*5B
2025-06-27T20:57:23.0141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,265.32*78
2025-06-27T20:57:24.0140750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,265.14*7D
2025-06-27T20:57:25.0139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.44,265.14*58
2025-06-27T20:57:26.0140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.19,265.45*5B
2025-06-27T20:57:27.0138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,265.84*53
2025-06-27T20:57:28.0140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,266.21*50
2025-06-27T20:57:29.0141890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,266.44*79
2025-06-27T20:57:30.0143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,266.33*7B
2025-06-27T20:57:31.0144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,265.93*7E
2025-06-27T20:57:32.0148213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,265.58*5E
2025-06-27T20:57:33.0143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,265.35*55
2025-06-27T20:57:34.0146562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,265.21*7E
2025-06-27T20:57:35.0139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.90,265.13*72
2025-06-27T20:57:36.0141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.85,265.01*70
2025-06-27T20:57:37.0139635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,264.87*7E
2025-06-27T20:57:38.0149963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,264.84*55
2025-06-27T20:57:39.0147352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,265.08*7B
2025-06-27T20:57:40.0239381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.02,265.49*72
2025-06-27T20:57:41.0145100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.66,265.97*71
2025-06-27T20:57:42.0146976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,266.37*79
2025-06-27T20:57:43.0139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,266.52*54
2025-06-27T20:57:44.0141731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,266.40*50
2025-06-27T20:57:45.0139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.21,266.02*57
2025-06-27T20:57:46.0142381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,265.41*54
2025-06-27T20:57:47.0145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,264.77*78
2025-06-27T20:57:48.0247710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,264.43*53
2025-06-27T20:57:49.0143700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,264.55*55
2025-06-27T20:57:50.0146646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,265.05*58
2025-06-27T20:57:51.0142549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,265.73*57
2025-06-27T20:57:52.0145504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,266.22*5A
2025-06-27T20:57:53.0241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.23,266.43*52
2025-06-27T20:57:54.0142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.48,266.42*58
2025-06-27T20:57:55.0139112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.67,266.27*5F
2025-06-27T20:57:56.0141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.74,266.01*54
2025-06-27T20:57:57.0146485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,265.67*5C
2025-06-27T20:57:58.0145778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,265.33*7E
2025-06-27T20:57:59.0142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.52,265.03*5B
2025-06-27T20:58:00.0143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.88,264.90*5B
2025-06-27T20:58:01.0145949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.35,264.88*56
2025-06-27T20:58:02.0144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,264.91*5C
2025-06-27T20:58:03.0242099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,265.01*56
2025-06-27T20:58:04.0243175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.74,265.15*51
2025-06-27T20:58:05.0145802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.32,265.25*57
2025-06-27T20:58:06.0147042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.00,265.36*54
2025-06-27T20:58:07.0144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,265.48*5C
2025-06-27T20:58:08.0237856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,265.69*54
2025-06-27T20:58:09.0240332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,265.95*73
2025-06-27T20:58:10.0241504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,266.10*79
2025-06-27T20:58:11.0152557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,266.08*7E
2025-06-27T20:58:12.0147597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,265.91*59
2025-06-27T20:58:13.0146365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,265.71*7C
2025-06-27T20:58:14.0140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,265.53*7C
2025-06-27T20:58:15.0145621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,265.36*78
2025-06-27T20:58:16.0247899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,265.27*7C
2025-06-27T20:58:17.0245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,265.45*59
2025-06-27T20:58:18.0148096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,265.78*5B
2025-06-27T20:58:19.0145277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,265.96*59
2025-06-27T20:58:20.0146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,265.89*5D
2025-06-27T20:58:21.0143879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,265.66*5A
2025-06-27T20:58:22.0143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,265.41*5F
2025-06-27T20:58:23.0145194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.08,265.17*58
2025-06-27T20:58:24.0146689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,265.00*51
2025-06-27T20:58:25.0147640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,264.93*71
2025-06-27T20:58:26.0145261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,264.93*70
2025-06-27T20:58:27.0140489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,265.01*7B
2025-06-27T20:58:28.0144721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,265.27*75
2025-06-27T20:58:29.0245362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,265.70*54
2025-06-27T20:58:30.0245938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,266.05*5D
2025-06-27T20:58:31.0238287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,266.11*70
2025-06-27T20:58:32.0241628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,265.82*52
2025-06-27T20:58:33.0244975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,265.24*50
2025-06-27T20:58:34.0246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,264.64*52
2025-06-27T20:58:35.0243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,264.35*59
2025-06-27T20:58:36.0143478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,264.40*5C
2025-06-27T20:58:37.0148230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,264.72*51
2025-06-27T20:58:38.0241124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,265.09*58
2025-06-27T20:58:39.0245075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,265.39*50
2025-06-27T20:58:40.0147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,265.60*52
2025-06-27T20:58:41.0143581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,265.69*70
2025-06-27T20:58:42.0242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,265.52*72
2025-06-27T20:58:43.0239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,265.17*7D
2025-06-27T20:58:44.0238549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,264.81*71
2025-06-27T20:58:45.0242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,264.49*71
2025-06-27T20:58:46.0243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,264.28*72
2025-06-27T20:58:47.0239343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,264.29*5C
2025-06-27T20:58:48.0242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,264.52*50
2025-06-27T20:58:49.0238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,264.80*52
2025-06-27T20:58:50.0240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,264.96*52
2025-06-27T20:58:51.0245158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,264.99*55
2025-06-27T20:58:52.0246822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,264.89*5B
2025-06-27T20:58:53.0277521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,264.63*5D
2025-06-27T20:58:54.0146605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,264.26*50
2025-06-27T20:58:55.0240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,264.08*7A
2025-06-27T20:58:56.0143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,264.20*70
2025-06-27T20:58:57.0239879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,264.46*77
2025-06-27T20:58:58.0242044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,264.74*5A
2025-06-27T20:58:59.0244729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,264.99*55
2025-06-27T20:59:00.0239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,265.01*56
2025-06-27T20:59:01.0238431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,264.80*51
2025-06-27T20:59:02.0244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,264.53*5C
2025-06-27T20:59:03.0243490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,264.34*54
2025-06-27T20:59:04.0247370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,264.27*5C
2025-06-27T20:59:05.0245486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,264.23*56
2025-06-27T20:59:06.0248531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,264.14*52
2025-06-27T20:59:07.0238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,263.95*5D
2025-06-27T20:59:08.0242035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,263.75*5C
2025-06-27T20:59:09.0246487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,263.72*5B
2025-06-27T20:59:10.0240004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,263.90*5E
2025-06-27T20:59:11.0240885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,264.24*75
2025-06-27T20:59:12.0238127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,264.59*58
2025-06-27T20:59:13.0244407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,264.71*53
2025-06-27T20:59:14.0247091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,264.46*5A
2025-06-27T20:59:15.0241345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,263.85*5A
2025-06-27T20:59:16.0244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,263.21*7E
2025-06-27T20:59:17.0242659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,262.91*7F
2025-06-27T20:59:18.0244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,262.80*7C
2025-06-27T20:59:19.0241235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,262.71*54
2025-06-27T20:59:20.0241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,262.77*5E
2025-06-27T20:59:21.0246414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,262.93*56
2025-06-27T20:59:22.0238405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,263.03*59
2025-06-27T20:59:23.0239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,263.06*59
2025-06-27T20:59:24.0244674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,263.02*56
2025-06-27T20:59:25.0244244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,262.80*52
2025-06-27T20:59:26.0242202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,262.47*5B
2025-06-27T20:59:27.0244205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,262.18*79
2025-06-27T20:59:28.0243897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,261.94*7C
2025-06-27T20:59:29.0252379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.56,261.63*7E
2025-06-27T20:59:30.0242773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,261.24*7C
2025-06-27T20:59:31.0245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,261.03*58
2025-06-27T20:59:32.0247377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,261.15*5F
2025-06-27T20:59:33.0242412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,261.42*7D
2025-06-27T20:59:34.0244367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,261.60*75
2025-06-27T20:59:35.0239842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,261.60*54
2025-06-27T20:59:36.0245528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,261.39*5F
2025-06-27T20:59:37.0247467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,261.18*51
2025-06-27T20:59:38.0239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,261.06*56
2025-06-27T20:59:39.0243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,260.86*76
2025-06-27T20:59:40.0245950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,260.56*77
2025-06-27T20:59:41.0240951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,260.27*7A
2025-06-27T20:59:42.0244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,260.13*74
2025-06-27T20:59:43.0241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,260.19*7A
2025-06-27T20:59:44.0241115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,260.32*53
2025-06-27T20:59:45.0247924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,260.44*7C
2025-06-27T20:59:46.0241594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.05,260.56*7B
2025-06-27T20:59:47.0246240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.18,260.81*55
2025-06-27T20:59:48.0237509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,261.10*5B
2025-06-27T20:59:49.0239443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,261.18*57
2025-06-27T20:59:50.0240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,260.95*5C
2025-06-27T20:59:51.0242490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.61,260.49*74
2025-06-27T20:59:52.0238872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,260.09*70
2025-06-27T20:59:53.0248165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,259.79*79
2025-06-27T20:59:54.0247595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,259.50*55
2025-06-27T20:59:55.0247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,259.38*52
2025-06-27T20:59:56.0238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,259.54*5E
2025-06-27T20:59:57.0240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,259.91*52
2025-06-27T20:59:58.0245794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.34*55
2025-06-27T20:59:59.0245992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,260.72*5A
2025-06-27T21:00:00.0244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,260.87*55
2025-06-27T21:00:01.0237818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,260.70*54
2025-06-27T21:00:02.0240213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,260.33*58
2025-06-27T21:00:03.0240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,259.99*5D
2025-06-27T21:00:04.0247840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,259.95*5F
2025-06-27T21:00:05.0242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,260.02*56
2025-06-27T21:00:06.0246672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,259.74*59
2025-06-27T21:00:07.0237507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,259.22*52
2025-06-27T21:00:08.0239750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,258.81*75
2025-06-27T21:00:09.0239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,258.72*74
2025-06-27T21:00:10.0238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,259.10*76
2025-06-27T21:00:11.0244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,259.76*77
2025-06-27T21:00:12.0247023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,260.41*7E
2025-06-27T21:00:13.0248404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,260.92*7A
2025-06-27T21:00:14.0241790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,261.21*51
2025-06-27T21:00:15.0248933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,261.23*56
2025-06-27T21:00:16.0240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,260.95*53
2025-06-27T21:00:17.0248199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,260.45*56
2025-06-27T21:00:18.0244131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.83,259.79*77
2025-06-27T21:00:19.0245633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,259.15*7E
2025-06-27T21:00:20.0246211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,258.68*7D
2025-06-27T21:00:21.0241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,258.43*72
2025-06-27T21:00:22.0244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,258.53*74
2025-06-27T21:00:23.0240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,259.05*79
2025-06-27T21:00:24.0246808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,259.80*57
2025-06-27T21:00:25.0239134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,260.52*5B
2025-06-27T21:00:26.0240263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,261.16*5A
2025-06-27T21:00:27.0237516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,261.45*5A
2025-06-27T21:00:28.0240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,261.22*5D
2025-06-27T21:00:29.0243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,260.60*5F
2025-06-27T21:00:30.0239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,259.88*5E
2025-06-27T21:00:31.0244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,259.27*5C
2025-06-27T21:00:32.0238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,258.93*78
2025-06-27T21:00:33.0240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,258.89*76
2025-06-27T21:00:34.0240750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,259.23*78
2025-06-27T21:00:35.0243097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,259.67*77
2025-06-27T21:00:36.0246758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,259.90*55
2025-06-27T21:00:37.0242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,260.02*55
2025-06-27T21:00:38.0241417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,260.11*5E
2025-06-27T21:00:39.0246213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,260.17*56
2025-06-27T21:00:40.0239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,260.24*78
2025-06-27T21:00:41.0245600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,260.26*73
2025-06-27T21:00:42.0248161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,260.15*5C
2025-06-27T21:00:43.0244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,260.05*52
2025-06-27T21:00:44.0245033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,260.07*74
2025-06-27T21:00:45.0238232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,260.23*7F
2025-06-27T21:00:46.0241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,260.44*78
2025-06-27T21:00:47.0242058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,260.40*53
2025-06-27T21:00:48.0241798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,259.99*5B
2025-06-27T21:00:49.0240828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,259.44*5A
2025-06-27T21:00:50.0242252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,259.04*5C
2025-06-27T21:00:51.0238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,259.04*51
2025-06-27T21:00:52.0242680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,259.36*77
2025-06-27T21:00:53.0242459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,259.75*71
2025-06-27T21:00:54.0242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,260.23*7B
2025-06-27T21:00:55.0244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,260.78*56
2025-06-27T21:00:56.0247670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,261.15*50
2025-06-27T21:00:57.0242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.29,261.20*5D
2025-06-27T21:00:58.0240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,260.97*5B
2025-06-27T21:00:59.0246502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,260.60*5C
2025-06-27T21:01:00.0247215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,260.15*54
2025-06-27T21:01:01.0239791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,259.64*5C
2025-06-27T21:01:02.0242932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,259.27*77
2025-06-27T21:01:03.0242106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,259.29*7A
2025-06-27T21:01:04.0241347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,259.69*75
2025-06-27T21:01:05.0243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,260.30*72
2025-06-27T21:01:06.0239943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,260.77*54
2025-06-27T21:01:07.0241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,260.99*51
2025-06-27T21:01:08.0246616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.06,261.04*52
2025-06-27T21:01:09.0241619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,260.90*56
2025-06-27T21:01:10.0246221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,260.72*57
2025-06-27T21:01:11.0239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,260.49*75
2025-06-27T21:01:12.0245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,260.26*75
2025-06-27T21:01:13.0241628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,260.25*7A
2025-06-27T21:01:14.0241766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,260.46*73
2025-06-27T21:01:15.0245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,260.68*71
2025-06-27T21:01:16.0239720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,260.77*53
2025-06-27T21:01:17.0240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,260.69*58
2025-06-27T21:01:18.0244037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.13,260.34*59
2025-06-27T21:01:19.0242826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.12,259.86*50
2025-06-27T21:01:20.0239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.48,259.55*53
2025-06-27T21:01:21.0239388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.55*59
2025-06-27T21:01:22.0237256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,259.91*7B
2025-06-27T21:01:23.0239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.07,260.44*7D
2025-06-27T21:01:24.0271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.12,260.88*74
2025-06-27T21:01:25.0247058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.22,261.05*79
2025-06-27T21:01:26.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,261.02*50
2025-06-27T21:01:27.0243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.05,261.01*57
2025-06-27T21:01:28.0247683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.49,261.03*58
2025-06-27T21:01:29.0240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.79,260.77*53
2025-06-27T21:01:30.0247116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.01,260.30*71
2025-06-27T21:01:31.0242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.50,259.83*7D
2025-06-27T21:01:32.0243701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,259.45*7C
2025-06-27T21:01:33.0247777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,259.18*5D
2025-06-27T21:01:34.0245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,259.07*73
2025-06-27T21:01:35.0247988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.81,259.28*7A
2025-06-27T21:01:36.0243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,259.80*7E
2025-06-27T21:01:37.0245486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,260.50*7E
2025-06-27T21:01:38.0244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,261.07*54
2025-06-27T21:01:39.0245937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,261.25*52
2025-06-27T21:01:40.0243360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,261.11*58
2025-06-27T21:01:41.0244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,260.83*5B
2025-06-27T21:01:42.0241299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,260.55*56
2025-06-27T21:01:43.0242423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,260.32*7D
2025-06-27T21:01:44.0241729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,260.04*74
2025-06-27T21:01:45.0243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,259.71*71
2025-06-27T21:01:46.0244421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,259.54*7A
2025-06-27T21:01:47.0246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,259.57*73
2025-06-27T21:01:48.0244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,259.94*5D
2025-06-27T21:01:49.0241765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,260.54*7F
2025-06-27T21:01:50.0243265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.48,261.06*73
2025-06-27T21:01:51.0239594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.20,261.31*78
2025-06-27T21:01:52.0240662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,261.29*7F
2025-06-27T21:01:53.0241481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,261.12*5B
2025-06-27T21:01:54.0240093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,260.91*5A
2025-06-27T21:01:55.0242098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,260.87*70
2025-06-27T21:01:56.0248053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,260.85*72
2025-06-27T21:01:57.0239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,260.78*7E
2025-06-27T21:01:58.0246619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,260.74*71
2025-06-27T21:01:59.0240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,260.70*77
2025-06-27T21:02:00.0245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,260.62*73
2025-06-27T21:02:01.0247569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,260.52*7A
2025-06-27T21:02:02.0238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,260.45*57
2025-06-27T21:02:03.0239219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,260.46*5C
2025-06-27T21:02:04.0245094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.85,260.51*59
2025-06-27T21:02:05.0245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,260.64*58
2025-06-27T21:02:06.0243088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.04,260.91*5E
2025-06-27T21:02:07.0244092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,261.21*7C
2025-06-27T21:02:08.0239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,261.46*79
2025-06-27T21:02:09.0243416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,261.63*54
2025-06-27T21:02:10.0247917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,261.72*7B
2025-06-27T21:02:11.0240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,261.63*7C
2025-06-27T21:02:12.0244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,261.35*73
2025-06-27T21:02:13.0237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,260.96*72
2025-06-27T21:02:14.0241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,260.58*7F
2025-06-27T21:02:15.0242566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,260.34*57
2025-06-27T21:02:16.0239986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,260.27*57
2025-06-27T21:02:17.0242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,260.53*5F
2025-06-27T21:02:18.0245077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,261.07*7A
2025-06-27T21:02:19.0244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.91,261.61*74
2025-06-27T21:02:20.0242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.12,261.92*79
2025-06-27T21:02:21.0240688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.73,262.00*7F
2025-06-27T21:02:22.0246871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,261.77*50
2025-06-27T21:02:23.0247622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,261.25*77
2025-06-27T21:02:24.0246797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.02,260.86*7B
2025-06-27T21:02:25.0242531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.95,260.82*73
2025-06-27T21:02:26.0238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,261.04*7F
2025-06-27T21:02:27.0241393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,261.26*7C
2025-06-27T21:02:28.0241680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,261.41*51
2025-06-27T21:02:29.0246541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,261.54*52
2025-06-27T21:02:30.0241415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,261.57*55
2025-06-27T21:02:31.0242486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.03,261.41*57
2025-06-27T21:02:32.0245257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.20,261.09*55
2025-06-27T21:02:33.0241491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.06,260.83*5E
2025-06-27T21:02:34.0238829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,260.87*52
2025-06-27T21:02:35.0241234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,261.16*52
2025-06-27T21:02:36.0247568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,261.55*7A
2025-06-27T21:02:37.0239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,261.93*7E
2025-06-27T21:02:38.0246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.64,262.19*7C
2025-06-27T21:02:39.0245933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.14,262.19*78
2025-06-27T21:02:40.0242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,261.95*7D
2025-06-27T21:02:41.0242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,261.49*57
2025-06-27T21:02:42.0238985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,260.93*7C
2025-06-27T21:02:43.0238579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,260.58*79
2025-06-27T21:02:44.0239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,260.57*78
2025-06-27T21:02:45.0246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,260.79*50
2025-06-27T21:02:46.0243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,261.21*53
2025-06-27T21:02:47.0241506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,261.83*58
2025-06-27T21:02:48.0239188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,262.40*57
2025-06-27T21:02:49.0243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,262.65*7C
2025-06-27T21:02:50.0237477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,262.48*5A
2025-06-27T21:02:51.0246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,262.07*50
2025-06-27T21:02:52.0239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.56*59
2025-06-27T21:02:53.0241922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,261.13*78
2025-06-27T21:02:54.0238871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,260.91*75
2025-06-27T21:02:55.0243928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,260.96*7E
2025-06-27T21:02:56.0244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,261.25*5B
2025-06-27T21:02:57.0241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,261.56*50
2025-06-27T21:02:58.0244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,261.80*79
2025-06-27T21:02:59.0245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,262.01*7B
2025-06-27T21:03:00.0243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,262.24*7D
2025-06-27T21:03:01.0241976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,262.40*55
2025-06-27T21:03:02.0244001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,262.36*5B
2025-06-27T21:03:03.0246341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,262.07*53
2025-06-27T21:03:04.0244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,261.70*59
2025-06-27T21:03:05.0246096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,261.52*79
2025-06-27T21:03:06.0241194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,261.56*74
2025-06-27T21:03:07.0243634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,261.69*59
2025-06-27T21:03:08.0242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,261.72*7B
2025-06-27T21:03:09.0244477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,261.72*54
2025-06-27T21:03:10.0247044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,261.78*56
2025-06-27T21:03:11.0239154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,261.95*57
2025-06-27T21:03:12.0245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,262.15*52
2025-06-27T21:03:13.0246402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,262.31*5C
2025-06-27T21:03:14.0244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,262.27*51
2025-06-27T21:03:15.0241082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,262.05*50
2025-06-27T21:03:16.0247898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,261.78*5E
2025-06-27T21:03:17.0239690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,261.65*59
2025-06-27T21:03:18.0244152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,261.85*5F
2025-06-27T21:03:19.0246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,262.28*5E
2025-06-27T21:03:20.0243472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,262.64*5F
2025-06-27T21:03:21.0248286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,262.64*58
2025-06-27T21:03:22.0239980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,262.24*58
2025-06-27T21:03:23.0240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,261.69*72
2025-06-27T21:03:24.0247679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,261.29*7A
2025-06-27T21:03:25.0246554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,261.29*77
2025-06-27T21:03:26.0241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,261.62*57
2025-06-27T21:03:27.0245405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,262.16*7F
2025-06-27T21:03:28.0246919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,262.62*76
2025-06-27T21:03:29.0246536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,262.74*54
2025-06-27T21:03:30.0245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,262.54*56
2025-06-27T21:03:31.0246296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.50,262.31*5F
2025-06-27T21:03:32.0243706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,262.14*59
2025-06-27T21:03:33.0243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,262.04*5B
2025-06-27T21:03:34.0241753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,261.93*76
2025-06-27T21:03:35.0241983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,261.78*5E
2025-06-27T21:03:36.0237974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,261.71*55
2025-06-27T21:03:37.0240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,261.64*78
2025-06-27T21:03:38.0246775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,261.60*73
2025-06-27T21:03:39.0240808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,261.64*5A
2025-06-27T21:03:40.0237794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,261.67*51
2025-06-27T21:03:41.0241073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,261.64*51
2025-06-27T21:03:42.0246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.11,261.68*59
2025-06-27T21:03:43.0240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,261.90*56
2025-06-27T21:03:44.0241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,262.24*51
2025-06-27T21:03:45.0239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,262.62*76
2025-06-27T21:03:46.0244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,262.88*53
2025-06-27T21:03:47.0237702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,262.74*71
2025-06-27T21:03:48.0240217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,262.13*50
2025-06-27T21:03:49.0240649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.44*53
2025-06-27T21:03:50.0245731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,261.02*56
2025-06-27T21:03:51.0244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,260.84*76
2025-06-27T21:03:52.0244480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,260.94*7D
2025-06-27T21:03:53.0246977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,261.31*5F
2025-06-27T21:03:54.0241164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,261.68*5D
2025-06-27T21:03:55.0247388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,261.98*56
2025-06-27T21:03:56.0241361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,262.25*54
2025-06-27T21:03:57.0248553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,262.50*79
2025-06-27T21:03:58.0246238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,262.66*7E
2025-06-27T21:03:59.0245389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,262.72*75
2025-06-27T21:04:00.0245921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,262.65*7B
2025-06-27T21:04:01.0240178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,262.38*50
2025-06-27T21:04:02.0245876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,261.87*57
2025-06-27T21:04:03.0239373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,261.30*50
2025-06-27T21:04:04.0244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,261.03*7A
2025-06-27T21:04:05.0246061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.51,261.19*75
2025-06-27T21:04:06.0242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,261.72*7B
2025-06-27T21:04:07.0246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,262.29*52
2025-06-27T21:04:08.0239095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,262.62*7B
2025-06-27T21:04:09.0240729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,262.68*7C
2025-06-27T21:04:10.0245998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.39,262.65*70
2025-06-27T21:04:11.0238838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.26,262.65*78
2025-06-27T21:04:12.0247609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,262.76*73
2025-06-27T21:04:13.0245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,262.91*5F
2025-06-27T21:04:14.0242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,262.97*77
2025-06-27T21:04:15.0245035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.62,262.86*70
2025-06-27T21:04:16.0241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,262.63*74
2025-06-27T21:04:17.0239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,262.29*74
2025-06-27T21:04:18.0242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,261.95*59
2025-06-27T21:04:19.0242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,261.69*5A
2025-06-27T21:04:20.0247430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,261.71*76
2025-06-27T21:04:21.0242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,262.03*74
2025-06-27T21:04:22.0239553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,262.48*7C
2025-06-27T21:04:23.0242424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,262.88*75
2025-06-27T21:04:24.0246911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,263.13*55
2025-06-27T21:04:25.0239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,263.24*54
2025-06-27T21:04:26.0246536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,263.22*5C
2025-06-27T21:04:27.0243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,263.13*59
2025-06-27T21:04:28.0240133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,263.07*5A
2025-06-27T21:04:29.0244855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,263.12*5B
2025-06-27T21:04:30.0242232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,263.28*75
2025-06-27T21:04:31.0239159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,263.47*5E
2025-06-27T21:04:32.0243760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,263.56*51
2025-06-27T21:04:33.0242151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,263.47*7A
2025-06-27T21:04:34.0239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,263.13*7F
2025-06-27T21:04:35.0245138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,262.56*7F
2025-06-27T21:04:36.0244900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,262.01*5F
2025-06-27T21:04:37.0246815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,261.85*55
2025-06-27T21:04:38.0248250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.14,262.21*7D
2025-06-27T21:04:39.0239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.07,262.93*7D
2025-06-27T21:04:40.0247075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,263.63*59
2025-06-27T21:04:41.0246276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,264.13*5C
2025-06-27T21:04:42.0242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,264.19*58
2025-06-27T21:04:43.0245188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,263.68*75
2025-06-27T21:04:44.0239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,262.92*74
2025-06-27T21:04:45.0245872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,262.24*50
2025-06-27T21:04:46.0243076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,261.65*52
2025-06-27T21:04:47.0246496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,261.11*7C
2025-06-27T21:04:48.0240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,260.97*5B
2025-06-27T21:04:49.0245422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,261.32*5C
2025-06-27T21:04:50.0247322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,261.89*50
2025-06-27T21:04:51.0241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,262.54*5F
2025-06-27T21:04:52.0246411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,263.22*5B
2025-06-27T21:04:53.0247257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,263.67*55
2025-06-27T21:04:54.0241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,263.70*71
2025-06-27T21:04:55.0243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,263.47*70
2025-06-27T21:04:56.0242784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,263.18*58
2025-06-27T21:04:57.0246484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,262.74*54
2025-06-27T21:04:58.0240524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,262.17*53
2025-06-27T21:04:59.0244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,261.73*50
2025-06-27T21:05:00.0240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,261.60*70
2025-06-27T21:05:01.0240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,261.82*7D
2025-06-27T21:05:02.0241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,262.45*55
2025-06-27T21:05:03.0247863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,263.32*57
2025-06-27T21:05:04.0244452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,264.12*76
2025-06-27T21:05:05.0245967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,264.69*79
2025-06-27T21:05:06.0247717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,264.82*76
2025-06-27T21:05:07.0240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,264.42*56
2025-06-27T21:05:08.0246454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,263.71*56
2025-06-27T21:05:09.0245573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,263.09*7C
2025-06-27T21:05:10.0241998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.31,262.89*7D
2025-06-27T21:05:11.0247086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.73,263.28*7C
2025-06-27T21:05:12.0237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.54,264.03*7A
2025-06-27T21:05:13.0246421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,264.67*7C
2025-06-27T21:05:14.0245719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,264.90*76
2025-06-27T21:05:15.0239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,264.77*78
2025-06-27T21:05:16.0244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,264.56*74
2025-06-27T21:05:17.0237943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,264.37*7A
2025-06-27T21:05:18.0242236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,264.22*56
2025-06-27T21:05:19.0241752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,264.06*50
2025-06-27T21:05:20.0238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,263.85*53
2025-06-27T21:05:21.0241147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,263.44*53
2025-06-27T21:05:22.0244309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,263.06*57
2025-06-27T21:05:23.0246619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,262.97*52
2025-06-27T21:05:24.0245296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,263.28*79
2025-06-27T21:05:25.0242362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,263.90*75
2025-06-27T21:05:26.0238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,264.64*77
2025-06-27T21:05:27.0240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,265.14*7A
2025-06-27T21:05:28.0245793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,265.23*57
2025-06-27T21:05:29.0239299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,264.99*52
2025-06-27T21:05:30.0237318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.09,264.51*51
2025-06-27T21:05:31.0239372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,263.85*7B
2025-06-27T21:05:32.0241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,263.13*71
2025-06-27T21:05:33.0246860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,262.51*7F
2025-06-27T21:05:34.0247927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,262.27*5D
2025-06-27T21:05:35.0238677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,262.45*76
2025-06-27T21:05:36.0242788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,263.12*70
2025-06-27T21:05:37.0238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,264.05*78
2025-06-27T21:05:38.0244192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,264.83*5D
2025-06-27T21:05:39.0247492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,265.25*52
2025-06-27T21:05:40.0238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.45,265.32*5F
2025-06-27T21:05:41.0238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.66,265.13*54
2025-06-27T21:05:42.0246684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,264.69*57
2025-06-27T21:05:43.0241935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,264.00*5F
2025-06-27T21:05:44.0247494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,263.21*73
2025-06-27T21:05:45.0245417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.59*76
2025-06-27T21:05:46.0240921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,262.40*7E
2025-06-27T21:05:47.0241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,262.72*77
2025-06-27T21:05:48.0241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,263.47*78
2025-06-27T21:05:49.0244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,264.38*76
2025-06-27T21:05:50.0242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,265.13*7E
2025-06-27T21:05:51.0245445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,265.41*50
2025-06-27T21:05:52.0238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,265.28*55
2025-06-27T21:05:53.0243227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,264.79*5E
2025-06-27T21:05:54.0238207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,264.22*52
2025-06-27T21:05:55.0241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,263.87*59
2025-06-27T21:05:56.0245808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,263.82*5B
2025-06-27T21:05:57.0237731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,264.16*5F
2025-06-27T21:05:58.0245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,264.71*74
2025-06-27T21:05:59.0239933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,265.20*7B
2025-06-27T21:06:00.0241478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,265.26*76
2025-06-27T21:06:01.0241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,264.86*7F
2025-06-27T21:06:02.0246438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,264.32*77
2025-06-27T21:06:03.0239079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,263.89*58
2025-06-27T21:06:04.0245647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,263.75*77
2025-06-27T21:06:05.0243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,263.79*71
2025-06-27T21:06:06.0243166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,263.93*7F
2025-06-27T21:06:07.0242575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,264.19*51
2025-06-27T21:06:08.0244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,264.53*53
2025-06-27T21:06:09.0239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,264.90*52
2025-06-27T21:06:10.0244490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,265.12*59
2025-06-27T21:06:11.0241723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,265.03*59
2025-06-27T21:06:12.0247780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,264.65*78
2025-06-27T21:06:13.0243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,264.10*76
2025-06-27T21:06:14.0240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,263.54*50
2025-06-27T21:06:15.0243104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,263.16*54
2025-06-27T21:06:16.0348030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,263.00*78
2025-06-27T21:06:17.0243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,262.97*5C
2025-06-27T21:06:18.0340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.05,263.11*50
2025-06-27T21:06:19.0245428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.60,263.48*59
2025-06-27T21:06:20.0243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,264.05*57
2025-06-27T21:06:21.0246441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,264.71*50
2025-06-27T21:06:22.0245400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,265.23*7A
2025-06-27T21:06:23.0248230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,265.23*72
2025-06-27T21:06:24.0242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,264.70*70
2025-06-27T21:06:25.0247498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,263.93*71
2025-06-27T21:06:26.0242537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,263.26*5F
2025-06-27T21:06:27.0246112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,262.87*55
2025-06-27T21:06:28.0343280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,262.75*79
2025-06-27T21:06:29.0246772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,262.72*54
2025-06-27T21:06:30.0238997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,262.74*54
2025-06-27T21:06:31.0241019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,262.87*59
2025-06-27T21:06:32.0239441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,263.07*5E
2025-06-27T21:06:33.0240768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,263.16*56
2025-06-27T21:06:34.0244602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,263.23*5B
2025-06-27T21:06:35.0246101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,263.32*7A
2025-06-27T21:06:36.0240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,263.42*75
2025-06-27T21:06:37.0245529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,263.55*72
2025-06-27T21:06:38.0241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,263.52*71
2025-06-27T21:06:39.0239124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,263.23*79
2025-06-27T21:06:40.0239225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,262.88*7B
2025-06-27T21:06:41.0339321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,262.69*74
2025-06-27T21:06:42.0348118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,262.75*7D
2025-06-27T21:06:43.0346288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,263.02*79
2025-06-27T21:06:44.0343674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,263.40*5D
2025-06-27T21:06:45.0339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.51,263.62*52
2025-06-27T21:06:46.0240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.85,263.56*5F
2025-06-27T21:06:47.0347511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.53,263.32*5F
2025-06-27T21:06:48.0243334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,263.05*59
2025-06-27T21:06:49.0240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,262.91*71
2025-06-27T21:06:50.0239450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,263.00*7A
2025-06-27T21:06:51.0243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.01,263.35*5D
2025-06-27T21:06:52.0338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.88,263.76*51
2025-06-27T21:06:53.0338377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,264.06*54
2025-06-27T21:06:54.0344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,264.25*77
2025-06-27T21:06:55.0341694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,264.28*5F
2025-06-27T21:06:56.0249083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,264.11*53
2025-06-27T21:06:57.0347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.83,263.82*51
2025-06-27T21:06:58.0246403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.97,263.42*5E
2025-06-27T21:06:59.0338068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.49,263.07*59
2025-06-27T21:07:00.0245041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,262.97*59
2025-06-27T21:07:01.0339560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,263.05*5A
2025-06-27T21:07:02.0344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,263.25*7D
2025-06-27T21:07:03.0342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,263.53*7A
2025-06-27T21:07:04.0346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,263.87*7B
2025-06-27T21:07:05.0341698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,264.24*50
2025-06-27T21:07:06.0342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,264.59*50
2025-06-27T21:07:07.0344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,264.76*77
2025-06-27T21:07:08.0342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,264.59*76
2025-06-27T21:07:09.0344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,264.19*57
2025-06-27T21:07:10.0246191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,263.74*73
2025-06-27T21:07:11.0285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,263.39*74
2025-06-27T21:07:12.0343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,263.10*53
2025-06-27T21:07:13.0345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,262.91*51
2025-06-27T21:07:14.0347609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,262.89*5C
2025-06-27T21:07:15.0338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,263.06*54
2025-06-27T21:07:16.0342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,263.38*7B
2025-06-27T21:07:17.0344002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,263.82*75
2025-06-27T21:07:18.0338716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,264.28*73
2025-06-27T21:07:19.0344225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,264.62*5A
2025-06-27T21:07:20.0242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,264.75*75
2025-06-27T21:07:21.0245213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,264.50*7B
2025-06-27T21:07:22.0243662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.21,263.86*72
2025-06-27T21:07:23.0341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.65,263.25*54
2025-06-27T21:07:24.0340193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.91,262.89*54
2025-06-27T21:07:25.0340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,262.63*59
2025-06-27T21:07:26.0346837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,262.51*55
2025-06-27T21:07:27.0347263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,262.68*74
2025-06-27T21:07:28.0347505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,263.13*79
2025-06-27T21:07:29.0347841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,263.63*77
2025-06-27T21:07:30.0344283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,263.89*7C
2025-06-27T21:07:31.0345685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,263.81*59
2025-06-27T21:07:32.0346255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,263.58*59
2025-06-27T21:07:33.0337889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,263.43*5F
2025-06-27T21:07:34.0342169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,263.52*5C
2025-06-27T21:07:35.0346290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,263.75*7F
2025-06-27T21:07:36.0339120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,263.84*7E
2025-06-27T21:07:37.0344506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,263.62*7D
2025-06-27T21:07:38.0341419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,263.28*79
2025-06-27T21:07:39.0343546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.89*5A
2025-06-27T21:07:40.0339647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,262.59*52
2025-06-27T21:07:41.0342134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,262.65*7E
2025-06-27T21:07:42.0347837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,263.13*7E
2025-06-27T21:07:43.0340199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,263.79*72
2025-06-27T21:07:44.0344162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,264.40*7C
2025-06-27T21:07:45.0342127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,264.85*7C
2025-06-27T21:07:46.0345562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,264.99*70
2025-06-27T21:07:47.0346230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,264.83*5C
2025-06-27T21:07:48.0344792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,264.45*5E
2025-06-27T21:07:49.0345823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,263.91*5E
2025-06-27T21:07:50.0341854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,263.37*54
2025-06-27T21:07:51.0344205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,262.98*52
2025-06-27T21:07:52.0340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,262.88*52
2025-06-27T21:07:53.0343496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,262.97*54
2025-06-27T21:07:54.0338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,263.23*50
2025-06-27T21:07:55.0342013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,263.75*74
2025-06-27T21:07:56.0343520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,264.34*53
2025-06-27T21:07:57.0342304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,264.70*52
2025-06-27T21:07:58.0345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,264.66*50
2025-06-27T21:07:59.0345686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,264.32*57
2025-06-27T21:08:00.0346955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.00,263.75*50
2025-06-27T21:08:01.0345097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.34,263.11*55
2025-06-27T21:08:02.0346582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.54,262.61*58
2025-06-27T21:08:03.0346721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,262.46*5A
2025-06-27T21:08:04.0347439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,262.76*70
2025-06-27T21:08:05.0340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,263.52*73
2025-06-27T21:08:06.0343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,264.38*50
2025-06-27T21:08:07.0337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,264.90*58
2025-06-27T21:08:08.0346183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.01,264.95*74
2025-06-27T21:08:09.0340624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.39,264.65*76
2025-06-27T21:08:10.0259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,264.10*7C
2025-06-27T21:08:11.0342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,263.40*57
2025-06-27T21:08:12.0339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,262.78*58
2025-06-27T21:08:13.0340426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,262.60*55
2025-06-27T21:08:14.0340468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.21,263.02*50
2025-06-27T21:08:15.0341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.76,263.84*75
2025-06-27T21:08:16.0348139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.07,264.54*74
2025-06-27T21:08:17.0339696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,264.84*7B
2025-06-27T21:08:18.0346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,264.79*5F
2025-06-27T21:08:19.0347941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,264.39*7D
2025-06-27T21:08:20.0344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.13,263.78*73
2025-06-27T21:08:21.0346029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.86,263.24*77
2025-06-27T21:08:22.0345256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,262.85*7B
2025-06-27T21:08:23.0342577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,262.63*56
2025-06-27T21:08:24.0348311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,262.72*59
2025-06-27T21:08:25.0337485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,263.25*51
2025-06-27T21:08:26.0344692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,264.06*59
2025-06-27T21:08:27.0341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,264.68*56
2025-06-27T21:08:28.0344017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.16,264.75*57
2025-06-27T21:08:29.0341307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.87,264.34*52
2025-06-27T21:08:30.0340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,263.81*5B
2025-06-27T21:08:31.0342970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,263.41*7A
2025-06-27T21:08:32.0345624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,263.22*52
2025-06-27T21:08:33.0339239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,263.28*58
2025-06-27T21:08:34.0340329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,263.44*7B
2025-06-27T21:08:35.0342011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,263.61*53
2025-06-27T21:08:36.0340151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,263.82*75
2025-06-27T21:08:37.0348620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.59,263.96*78
2025-06-27T21:08:38.0339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.00,263.95*70
2025-06-27T21:08:39.0343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.12,263.88*56
2025-06-27T21:08:40.0345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,263.74*55
2025-06-27T21:08:41.0347301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,263.50*7F
2025-06-27T21:08:42.0342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.31,263.29*72
2025-06-27T21:08:43.0342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.83,263.38*77
2025-06-27T21:08:44.0347513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.15,263.81*7B
2025-06-27T21:08:45.0342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,264.37*7C
2025-06-27T21:08:46.0341103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,264.76*7B
2025-06-27T21:08:47.0344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.42,264.79*72
2025-06-27T21:08:48.0338805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.00,264.50*7A
2025-06-27T21:08:49.0338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.39,263.96*7F
2025-06-27T21:08:50.0344883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,263.42*70
2025-06-27T21:08:51.0345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,263.18*76
2025-06-27T21:08:52.0341462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,263.25*7D
2025-06-27T21:08:53.0341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.24,263.39*72
2025-06-27T21:08:54.0338741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,263.45*74
2025-06-27T21:08:55.0339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,263.50*5D
2025-06-27T21:08:56.0346110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.14,263.52*5A
2025-06-27T21:08:57.0343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.58,263.64*53
2025-06-27T21:08:58.0341270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,263.98*58
2025-06-27T21:08:59.0342046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,264.38*51
2025-06-27T21:09:00.0340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,264.57*72
2025-06-27T21:09:01.0344829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,264.40*7B
2025-06-27T21:09:02.0342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,263.92*58
2025-06-27T21:09:03.0340850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,263.24*53
2025-06-27T21:09:04.0342995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,262.66*5B
2025-06-27T21:09:05.0400910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,262.54*7C
2025-06-27T21:09:06.0340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,262.84*7F
2025-06-27T21:09:07.0340248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,263.31*50
2025-06-27T21:09:08.0339493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,263.65*57
2025-06-27T21:09:09.0345491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,263.84*70
2025-06-27T21:09:10.0346273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,263.83*5F
2025-06-27T21:09:11.0339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.65,263.67*58
2025-06-27T21:09:12.0345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.43,263.50*5B
2025-06-27T21:09:13.0340917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,263.33*5A
2025-06-27T21:09:14.0347588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,263.30*55
2025-06-27T21:09:15.0339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,263.46*55
2025-06-27T21:09:16.0338389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,263.75*5C
2025-06-27T21:09:17.0343533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.91,263.92*56
2025-06-27T21:09:18.0340513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,263.80*58
2025-06-27T21:09:19.0305542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,263.44*59
2025-06-27T21:09:20.0344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.69,262.97*5B
2025-06-27T21:09:21.0337982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.88,262.72*55
2025-06-27T21:09:22.0340339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.68,262.83*54
2025-06-27T21:09:23.0347268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,263.12*5E
2025-06-27T21:09:24.0411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,263.41*75
2025-06-27T21:09:25.0339167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,263.80*59
2025-06-27T21:09:26.0347959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,264.14*5A
2025-06-27T21:09:27.0340049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,264.18*73
2025-06-27T21:09:28.0344347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,264.10*55
2025-06-27T21:09:29.0338450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,264.07*50
2025-06-27T21:09:30.0307748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,264.01*5E
2025-06-27T21:09:31.0347425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,263.79*57
2025-06-27T21:09:32.0347408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,263.44*59
2025-06-27T21:09:33.0340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,263.04*7F
2025-06-27T21:09:34.0345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,262.75*7D
2025-06-27T21:09:35.0348173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,262.80*58
2025-06-27T21:09:36.0341691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,263.27*7C
2025-06-27T21:09:37.0344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,264.05*50
2025-06-27T21:09:38.0339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,264.73*5C
2025-06-27T21:09:39.0346422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.67,265.02*51
2025-06-27T21:09:40.0346164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,264.91*5E
2025-06-27T21:09:41.0347175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,264.58*50
2025-06-27T21:09:42.0341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,264.09*73
2025-06-27T21:09:43.0344572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,263.60*5F
2025-06-27T21:09:44.0342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,263.25*5C
2025-06-27T21:09:45.0342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,263.17*71
2025-06-27T21:09:46.0339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,263.38*76
2025-06-27T21:09:47.0339227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,263.68*5A
2025-06-27T21:09:48.0345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,263.72*5B
2025-06-27T21:09:49.0343870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.47,263.49*5B
2025-06-27T21:09:50.0345262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.94,263.37*5D
2025-06-27T21:09:51.0345305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,263.47*5C
2025-06-27T21:09:52.0341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,263.75*5E
2025-06-27T21:09:53.0343275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,264.04*7C
2025-06-27T21:09:54.0347068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,264.13*7F
2025-06-27T21:09:55.0404203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,264.06*7D
2025-06-27T21:09:56.0343170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,263.93*70
2025-06-27T21:09:57.0307892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,263.78*74
2025-06-27T21:09:58.0346365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,263.55*55
2025-06-27T21:09:59.0347162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,263.33*5D
2025-06-27T21:10:00.0339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,263.25*5E
2025-06-27T21:10:01.0346289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,263.24*50
2025-06-27T21:10:02.0342854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,263.22*59
2025-06-27T21:10:03.0345697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,263.26*5A
2025-06-27T21:10:04.0341322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,263.43*5A
2025-06-27T21:10:05.0343649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,263.72*7C
2025-06-27T21:10:06.0339141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,263.99*7A
2025-06-27T21:10:07.0342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,264.10*78
2025-06-27T21:10:08.0339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,264.04*7A
2025-06-27T21:10:09.0340262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,263.90*5C
2025-06-27T21:10:10.0345608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,263.63*76
2025-06-27T21:10:11.0341779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,263.35*7C
2025-06-27T21:10:12.0347477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,263.25*59
2025-06-27T21:10:13.0339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,263.34*5E
2025-06-27T21:10:14.0345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,263.55*53
2025-06-27T21:10:15.0339126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,263.78*5E
2025-06-27T21:10:16.0338399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,263.95*71
2025-06-27T21:10:17.0348073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,264.05*7D
2025-06-27T21:10:18.0338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,264.05*54
2025-06-27T21:10:19.0344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,264.00*77
2025-06-27T21:10:20.0338928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,263.91*78
2025-06-27T21:10:21.0342925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,263.75*71
2025-06-27T21:10:22.0340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,263.59*72
2025-06-27T21:10:23.0345006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,263.44*7C
2025-06-27T21:10:24.0342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,263.32*5B
2025-06-27T21:10:25.0342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.61,263.40*5D
2025-06-27T21:10:26.0343001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.51,263.57*5A
2025-06-27T21:10:27.0344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.20,263.71*56
2025-06-27T21:10:28.0342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,263.77*5A
2025-06-27T21:10:29.0341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,263.79*78
2025-06-27T21:10:30.0341402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,263.83*70
2025-06-27T21:10:31.0341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,263.84*5D
2025-06-27T21:10:32.0343178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,263.67*52
2025-06-27T21:10:33.0344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,263.30*78
2025-06-27T21:10:34.0340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,262.86*78
2025-06-27T21:10:35.0343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,262.65*52
2025-06-27T21:10:36.0340062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,262.86*5F
2025-06-27T21:10:37.0340464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,263.40*5E
2025-06-27T21:10:38.0341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,264.02*55
2025-06-27T21:10:39.0339702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,264.42*58
2025-06-27T21:10:40.0345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,264.51*58
2025-06-27T21:10:41.0347562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,264.32*54
2025-06-27T21:10:42.0343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,263.99*5B
2025-06-27T21:10:43.0343773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,263.57*50
2025-06-27T21:10:44.0339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,263.08*59
2025-06-27T21:10:45.0346978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,262.67*54
2025-06-27T21:10:46.0341258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,262.54*5A
2025-06-27T21:10:47.0343614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,262.72*71
2025-06-27T21:10:48.0348258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,263.19*79
2025-06-27T21:10:49.0348336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,263.83*73
2025-06-27T21:10:50.0345590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,264.47*58
2025-06-27T21:10:51.0347558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,264.93*75
2025-06-27T21:10:52.0338970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,265.08*77
2025-06-27T21:10:53.0339089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,264.86*75
2025-06-27T21:10:54.0346155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,264.30*59
2025-06-27T21:10:55.0343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,263.68*5C
2025-06-27T21:10:56.0338509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.82,263.19*5B
2025-06-27T21:10:57.0342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,262.88*57
2025-06-27T21:10:58.0337368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,262.82*5F
2025-06-27T21:10:59.0340582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,263.00*71
2025-06-27T21:11:00.0346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,263.38*57
2025-06-27T21:11:01.0348049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,263.95*73
2025-06-27T21:11:02.0345744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,264.56*73
2025-06-27T21:11:03.0339970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,264.91*70
2025-06-27T21:11:04.0344312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,264.81*72
2025-06-27T21:11:05.0345790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,264.42*54
2025-06-27T21:11:06.0344273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,263.99*53
2025-06-27T21:11:07.0338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,263.64*5D
2025-06-27T21:11:08.0345968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,263.43*57
2025-06-27T21:11:09.0338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,263.31*5B
2025-06-27T21:11:10.0346415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,263.14*56
2025-06-27T21:11:11.0345365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,263.01*5C
2025-06-27T21:11:12.0342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,263.00*5B
2025-06-27T21:11:13.0343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,263.18*55
2025-06-27T21:11:14.0343690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,263.46*78
2025-06-27T21:11:15.0339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,263.81*50
2025-06-27T21:11:16.0339865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,264.19*5C
2025-06-27T21:11:17.0339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,264.48*7A
2025-06-27T21:11:18.0342765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,264.56*79
2025-06-27T21:11:19.0347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,264.39*53
2025-06-27T21:11:20.0342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,263.91*56
2025-06-27T21:11:21.0344132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,263.19*5C
2025-06-27T21:11:22.0344122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.77,262.58*5D
2025-06-27T21:11:23.0338777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,262.33*53
2025-06-27T21:11:24.0341593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,262.43*52
2025-06-27T21:11:25.0342882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,262.87*53
2025-06-27T21:11:26.0346636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,263.50*7C
2025-06-27T21:11:27.0338760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,264.21*5F
2025-06-27T21:11:28.0346705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,264.79*5D
2025-06-27T21:11:29.0346085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,265.00*76
2025-06-27T21:11:30.0342170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,264.82*57
2025-06-27T21:11:31.0345854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,264.51*5C
2025-06-27T21:11:32.0340154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,264.23*54
2025-06-27T21:11:33.0345849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,263.99*51
2025-06-27T21:11:34.0341727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,263.63*53
2025-06-27T21:11:35.0339368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,263.21*53
2025-06-27T21:11:36.0346786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,262.97*5B
2025-06-27T21:11:37.0341792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,263.00*5D
2025-06-27T21:11:38.0346616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,263.23*7D
2025-06-27T21:11:39.0339008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,263.66*7C
2025-06-27T21:11:40.0345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,264.20*7F
2025-06-27T21:11:41.0347916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,264.71*76
2025-06-27T21:11:42.0343378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,264.94*76
2025-06-27T21:11:43.0342144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,264.69*52
2025-06-27T21:11:44.0341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,264.18*79
2025-06-27T21:11:45.0343485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,263.73*74
2025-06-27T21:11:46.0342709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,263.52*7E
2025-06-27T21:11:47.0344976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,263.57*5E
2025-06-27T21:11:48.0344803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,263.85*77
2025-06-27T21:11:49.0345863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,264.24*76
2025-06-27T21:11:50.0348601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,264.45*7E
2025-06-27T21:11:51.0346032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,264.38*51
2025-06-27T21:11:52.0340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,264.06*55
2025-06-27T21:11:53.0343318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,263.52*55
2025-06-27T21:11:54.0346980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,263.04*50
2025-06-27T21:11:55.0348515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,262.85*51
2025-06-27T21:11:56.0345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,263.06*5B
2025-06-27T21:11:57.0339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,263.61*52
2025-06-27T21:11:58.0338544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,264.38*57
2025-06-27T21:11:59.0339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,265.03*58
2025-06-27T21:12:00.0345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,265.23*53
2025-06-27T21:12:01.0338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,264.86*5D
2025-06-27T21:12:02.0343898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.01,264.08*5E
2025-06-27T21:12:03.0347949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,263.31*56
2025-06-27T21:12:04.0340421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,262.95*5E
2025-06-27T21:12:05.0340342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,263.00*51
2025-06-27T21:12:06.0346116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,263.15*53
2025-06-27T21:12:07.0346545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,263.20*52
2025-06-27T21:12:08.0344266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,263.13*5C
2025-06-27T21:12:09.0347098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,263.06*54
2025-06-27T21:12:10.0346455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,263.16*52
2025-06-27T21:12:11.0345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,263.49*51
2025-06-27T21:12:12.0339788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,263.88*53
2025-06-27T21:12:13.0341046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,264.20*56
2025-06-27T21:12:14.0343746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,264.46*7A
2025-06-27T21:12:15.0346190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,264.65*56
2025-06-27T21:12:16.0347991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,264.66*55
2025-06-27T21:12:17.0341764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,264.35*5B
2025-06-27T21:12:18.0345677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,263.76*56
2025-06-27T21:12:19.0339269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,263.12*57
2025-06-27T21:12:20.0343839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,262.60*5A
2025-06-27T21:12:21.0341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,262.45*72
2025-06-27T21:12:22.0346163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,262.91*71
2025-06-27T21:12:23.0347923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,263.86*75
2025-06-27T21:12:24.0344989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,264.93*7E
2025-06-27T21:12:25.0347885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,265.72*55
2025-06-27T21:12:26.0344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,265.93*7F
2025-06-27T21:12:27.0339486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,265.34*74
2025-06-27T21:12:28.0346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,264.20*52
2025-06-27T21:12:29.0347945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,263.15*7E
2025-06-27T21:12:30.0343192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,262.72*51
2025-06-27T21:12:31.0346536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,263.00*7C
2025-06-27T21:12:32.0343079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,263.67*7F
2025-06-27T21:12:33.0402056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.23,264.40*78
2025-06-27T21:12:34.0346346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,264.92*74
2025-06-27T21:12:35.0339490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,265.00*5F
2025-06-27T21:12:36.0344948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,264.57*7C
2025-06-27T21:12:37.0341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.48,263.86*75
2025-06-27T21:12:38.0347482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,263.14*7B
2025-06-27T21:12:39.0345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,262.57*78
2025-06-27T21:12:40.0341884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,262.30*5E
2025-06-27T21:12:41.0343638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,262.50*70
2025-06-27T21:12:42.0340053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,263.13*71
2025-06-27T21:12:43.0342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,264.00*7A
2025-06-27T21:12:44.0367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,264.81*70
2025-06-27T21:12:45.0342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,265.35*7A
2025-06-27T21:12:46.0343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,265.48*75
2025-06-27T21:12:47.0344918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,265.20*5F
2025-06-27T21:12:48.0342854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,264.60*50
2025-06-27T21:12:49.0341344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,263.83*51
2025-06-27T21:12:50.0342836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,263.18*51
2025-06-27T21:12:51.0347599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,262.90*72
2025-06-27T21:12:52.0344785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,262.89*7E
2025-06-27T21:12:53.0343504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,263.04*7D
2025-06-27T21:12:54.0341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,263.29*5D
2025-06-27T21:12:55.0342077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,263.65*57
2025-06-27T21:12:56.0348362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,264.19*58
2025-06-27T21:12:57.0338819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,264.77*57
2025-06-27T21:12:58.0340481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,265.24*51
2025-06-27T21:12:59.0347596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,265.40*5A
2025-06-27T21:13:00.0343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,265.19*7F
2025-06-27T21:13:01.0343186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,264.78*7F
2025-06-27T21:13:02.0341371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,264.27*79
2025-06-27T21:13:03.0348219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,263.62*55
2025-06-27T21:13:04.0343604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,262.98*7A
2025-06-27T21:13:05.0345113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,262.56*56
2025-06-27T21:13:06.0342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,262.45*51
2025-06-27T21:13:07.0343743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,262.69*5E
2025-06-27T21:13:08.0337969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,263.31*57
2025-06-27T21:13:09.0342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,264.26*5F
2025-06-27T21:13:10.0339808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,265.26*56
2025-06-27T21:13:11.0346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,265.80*5C
2025-06-27T21:13:12.0343016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,265.89*57
2025-06-27T21:13:13.0343471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,265.57*51
2025-06-27T21:13:14.0338077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,264.87*7D
2025-06-27T21:13:15.0345576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,264.00*57
2025-06-27T21:13:16.0345968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,263.20*5E
2025-06-27T21:13:17.0343374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,262.71*54
2025-06-27T21:13:18.0345115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,262.59*56
2025-06-27T21:13:19.0340608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,262.89*56
2025-06-27T21:13:20.0341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,263.38*54
2025-06-27T21:13:21.0345352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,263.77*52
2025-06-27T21:13:22.0343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,263.96*57
2025-06-27T21:13:23.0337985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,264.04*55
2025-06-27T21:13:24.0346774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,264.11*50
2025-06-27T21:13:25.0347817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,264.19*58
2025-06-27T21:13:26.0345729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,264.25*51
2025-06-27T21:13:27.0340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,264.16*50
2025-06-27T21:13:28.0342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,264.02*7D
2025-06-27T21:13:29.0346632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,263.91*5A
2025-06-27T21:13:30.0341775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,263.80*5A
2025-06-27T21:13:31.0345798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,263.64*50
2025-06-27T21:13:32.0342492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,263.54*57
2025-06-27T21:13:33.0344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,263.52*56
2025-06-27T21:13:34.0339958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,263.48*5C
2025-06-27T21:13:35.0340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,263.46*57
2025-06-27T21:13:36.0341951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,263.58*57
2025-06-27T21:13:37.0354552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,263.89*57
2025-06-27T21:13:38.0339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.11,264.17*54
2025-06-27T21:13:39.0340001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.23,264.38*73
2025-06-27T21:13:40.0343790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,264.45*75
2025-06-27T21:13:41.0346596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,264.25*73
2025-06-27T21:13:42.0341548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,263.89*7C
2025-06-27T21:13:43.0344999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,263.54*7A
2025-06-27T21:13:44.0342163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,263.46*7C
2025-06-27T21:13:45.0341856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,263.63*76
2025-06-27T21:13:46.0340803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,263.84*70
2025-06-27T21:13:47.0346514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,263.93*5F
2025-06-27T21:13:48.0343245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,263.84*57
2025-06-27T21:13:49.0344916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.79,263.61*59
2025-06-27T21:13:50.0346086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.70,263.46*5B
2025-06-27T21:13:51.0347305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.83,263.43*5A
2025-06-27T21:13:52.0347048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,263.45*50
2025-06-27T21:13:53.0344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,263.63*57
2025-06-27T21:13:54.0346077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,264.00*78
2025-06-27T21:13:55.0339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.21,264.39*5F
2025-06-27T21:13:56.0347486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.06,264.66*53
2025-06-27T21:13:57.0344533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.18,264.78*5E
2025-06-27T21:13:58.0347872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,264.71*5F
2025-06-27T21:13:59.0342238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,264.52*75
2025-06-27T21:14:00.0340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.25,264.29*72
2025-06-27T21:14:01.0344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,264.18*5D
2025-06-27T21:14:02.0340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,264.22*5C
2025-06-27T21:14:03.0346377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.92,264.22*54
2025-06-27T21:14:04.0344887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.15,264.13*54
2025-06-27T21:14:05.0346279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,263.97*5D
2025-06-27T21:14:06.0340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,263.90*74
2025-06-27T21:14:07.0342861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,264.05*71
2025-06-27T21:14:08.0446576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,264.38*70
2025-06-27T21:14:09.0345758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,264.77*5F
2025-06-27T21:14:10.0340366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,265.09*5E
2025-06-27T21:14:11.0347096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,265.32*5C
2025-06-27T21:14:12.0346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,265.46*7E
2025-06-27T21:14:13.0340966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,265.39*71
2025-06-27T21:14:14.0345008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,265.07*7B
2025-06-27T21:14:15.0374518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,264.71*59
2025-06-27T21:14:16.0341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,264.53*5A
2025-06-27T21:14:17.0339923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,264.53*57
2025-06-27T21:14:18.0346804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,264.49*5E
2025-06-27T21:14:19.0344739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,264.37*7F
2025-06-27T21:14:20.0346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,264.35*78
2025-06-27T21:14:21.0341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,264.57*7B
2025-06-27T21:14:22.0347102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,265.04*72
2025-06-27T21:14:23.0347309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,265.47*71
2025-06-27T21:14:24.0340409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,265.64*7E
2025-06-27T21:14:25.0345686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,265.59*70
2025-06-27T21:14:26.0346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,265.46*77
2025-06-27T21:14:27.0344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,265.26*76
2025-06-27T21:14:28.0342898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,264.97*52
2025-06-27T21:14:29.0343529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,264.67*51
2025-06-27T21:14:30.0342475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,264.46*52
2025-06-27T21:14:31.0443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,264.39*79
2025-06-27T21:14:32.0438205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,264.40*77
2025-06-27T21:14:33.0439282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,264.35*78
2025-06-27T21:14:34.0345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,264.33*5E
2025-06-27T21:14:35.0341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,264.40*50
2025-06-27T21:14:36.0347170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,264.56*5F
2025-06-27T21:14:37.0341227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,264.84*59
2025-06-27T21:14:38.0342478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,265.21*70
2025-06-27T21:14:39.0340242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,265.42*7D
2025-06-27T21:14:40.0341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,265.27*5F
2025-06-27T21:14:41.0342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,264.83*56
2025-06-27T21:14:42.0338940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,264.34*50
2025-06-27T21:14:43.0346307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,263.95*57
2025-06-27T21:14:44.0344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,263.82*5B
2025-06-27T21:14:45.0441690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,264.01*7D
2025-06-27T21:14:46.0441897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,264.34*79
2025-06-27T21:14:47.0443880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,264.59*72
2025-06-27T21:14:48.0342091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,264.69*59
2025-06-27T21:14:49.0438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,264.68*59
2025-06-27T21:14:50.0347959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.81,264.49*56
2025-06-27T21:14:51.0342315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,264.35*5D
2025-06-27T21:14:52.0340752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,264.42*51
2025-06-27T21:14:53.0337691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,264.52*57
2025-06-27T21:14:54.0342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,264.52*56
2025-06-27T21:14:55.0345723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,264.47*5E
2025-06-27T21:14:56.0393360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,264.35*74
2025-06-27T21:14:57.0443104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,264.21*7A
2025-06-27T21:14:58.0346857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,264.16*57
2025-06-27T21:14:59.0347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,264.28*72
2025-06-27T21:15:00.0342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,264.44*77
2025-06-27T21:15:01.0438079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,264.50*52
2025-06-27T21:15:02.0440187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,264.43*53
2025-06-27T21:15:03.0345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,264.27*51
2025-06-27T21:15:04.0342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,264.03*53
2025-06-27T21:15:05.0344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,263.83*53
2025-06-27T21:15:06.0339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,263.69*5D
2025-06-27T21:15:07.0438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,263.75*53
2025-06-27T21:15:08.0443760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,264.06*7D
2025-06-27T21:15:09.0442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,264.34*76
2025-06-27T21:15:10.0440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,264.33*7D
2025-06-27T21:15:11.0451485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,264.18*5C
2025-06-27T21:15:12.0440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,264.10*78
2025-06-27T21:15:13.0339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,264.15*7A
2025-06-27T21:15:14.0345869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,264.18*7C
2025-06-27T21:15:15.0347618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,264.21*52
2025-06-27T21:15:16.0443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,264.38*5E
2025-06-27T21:15:17.0438991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,264.64*5C
2025-06-27T21:15:18.0444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,264.90*5D
2025-06-27T21:15:19.0440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,264.86*78
2025-06-27T21:15:20.0438363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,264.51*50
2025-06-27T21:15:21.0345028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,264.11*53
2025-06-27T21:15:22.0343199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,263.79*59
2025-06-27T21:15:23.0440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,263.70*55
2025-06-27T21:15:24.0442569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,263.92*78
2025-06-27T21:15:25.0445389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,264.38*77
2025-06-27T21:15:26.0442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,264.95*5E
2025-06-27T21:15:27.0344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,265.49*7B
2025-06-27T21:15:28.0440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,265.81*73
2025-06-27T21:15:29.0442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,265.83*56
2025-06-27T21:15:30.0439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,265.65*57
2025-06-27T21:15:31.0447412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,265.27*57
2025-06-27T21:15:32.0443427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,264.71*58
2025-06-27T21:15:33.0445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,264.15*5D
2025-06-27T21:15:34.0447106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,263.85*72
2025-06-27T21:15:35.0446487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,264.03*75
2025-06-27T21:15:36.0441315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,264.63*75
2025-06-27T21:15:37.0437891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,265.43*59
2025-06-27T21:15:38.0346218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,266.11*79
2025-06-27T21:15:39.0346893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,266.33*7E
2025-06-27T21:15:40.0439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,266.00*71
2025-06-27T21:15:41.0464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,265.39*7E
2025-06-27T21:15:42.0346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,264.88*76
2025-06-27T21:15:43.0448417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,264.77*5D
2025-06-27T21:15:44.0446046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,265.01*71
2025-06-27T21:15:45.0442877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,265.22*7A
2025-06-27T21:15:46.0447361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,265.04*59
2025-06-27T21:15:47.0445718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.94,264.48*5C
2025-06-27T21:15:48.0441458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.22,263.94*57
2025-06-27T21:15:49.0440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.45,263.72*53
2025-06-27T21:15:50.0445769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,263.89*55
2025-06-27T21:15:51.0442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,264.35*55
2025-06-27T21:15:52.0438451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,264.87*75
2025-06-27T21:15:53.0445743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,265.30*53
2025-06-27T21:15:54.0446913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,265.56*5D
2025-06-27T21:15:55.0438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,265.59*74
2025-06-27T21:15:56.0444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,265.42*77
2025-06-27T21:15:57.0445810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,265.14*55
2025-06-27T21:15:58.0441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,264.81*5E
2025-06-27T21:15:59.0443296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,264.55*50
2025-06-27T21:16:00.0441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,264.38*5B
2025-06-27T21:16:01.0439023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,264.28*5F
2025-06-27T21:16:02.0441466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,264.18*5E
2025-06-27T21:16:03.0441101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,264.03*51
2025-06-27T21:16:04.0443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,264.04*57
2025-06-27T21:16:05.0440935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,264.28*56
2025-06-27T21:16:06.0440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,264.70*54
2025-06-27T21:16:07.0444141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,265.00*5D
2025-06-27T21:16:08.0438083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,265.07*52
2025-06-27T21:16:09.0447072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,264.89*56
2025-06-27T21:16:10.0442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,264.49*5D
2025-06-27T21:16:11.0441462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,264.06*7D
2025-06-27T21:16:12.0440432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,263.86*79
2025-06-27T21:16:13.0438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,263.91*5E
2025-06-27T21:16:14.0442639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,264.00*55
2025-06-27T21:16:15.0447907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,263.98*54
2025-06-27T21:16:16.0443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,263.91*5D
2025-06-27T21:16:17.0443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,263.88*53
2025-06-27T21:16:18.0444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,263.89*51
2025-06-27T21:16:19.0442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,263.88*51
2025-06-27T21:16:20.0443846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,263.79*58
2025-06-27T21:16:21.0445096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,263.64*5A
2025-06-27T21:16:22.0442691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,263.59*72
2025-06-27T21:16:23.0438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,263.66*78
2025-06-27T21:16:24.0444032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,263.82*7B
2025-06-27T21:16:25.0443673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,264.15*75
2025-06-27T21:16:26.0439621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,264.57*5E
2025-06-27T21:16:27.0438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,264.67*52
2025-06-27T21:16:28.0443930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,264.26*7A
2025-06-27T21:16:29.0446027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,263.48*7F
2025-06-27T21:16:30.0444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,262.62*5F
2025-06-27T21:16:31.0447229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,261.96*5C
2025-06-27T21:16:32.0437269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.65*79
2025-06-27T21:16:33.0441497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,261.81*75
2025-06-27T21:16:34.0394876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,262.39*7A
2025-06-27T21:16:35.0448332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,263.16*5B
2025-06-27T21:16:36.0447298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,263.89*5B
2025-06-27T21:16:37.0443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,264.34*5E
2025-06-27T21:16:38.0438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,264.39*5C
2025-06-27T21:16:39.0445540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,264.06*51
2025-06-27T21:16:40.0442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,263.43*5F
2025-06-27T21:16:41.0446226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,262.66*72
2025-06-27T21:16:42.0440729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,262.00*71
2025-06-27T21:16:43.0445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,261.66*76
2025-06-27T21:16:44.0442286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,261.61*7A
2025-06-27T21:16:45.0440766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,261.85*5F
2025-06-27T21:16:46.0440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,262.29*5B
2025-06-27T21:16:47.0440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.61,262.63*53
2025-06-27T21:16:48.0445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.80,262.77*5F
2025-06-27T21:16:49.0446687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,262.93*5E
2025-06-27T21:16:50.0445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,263.21*51
2025-06-27T21:16:51.0446962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,263.37*5F
2025-06-27T21:16:52.0445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,263.30*56
2025-06-27T21:16:53.0447058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,263.12*52
2025-06-27T21:16:54.0442830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,262.89*52
2025-06-27T21:16:55.0445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,262.64*70
2025-06-27T21:16:56.0443605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,262.39*75
2025-06-27T21:16:57.0441516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,262.14*7B
2025-06-27T21:16:58.0443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,261.88*59
2025-06-27T21:16:59.0446249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,261.72*53
2025-06-27T21:17:00.0439679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,261.77*51
2025-06-27T21:17:01.0441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,262.10*5A
2025-06-27T21:17:02.0444565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,262.58*52
2025-06-27T21:17:03.0444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,262.87*54
2025-06-27T21:17:04.0440011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,262.90*5E
2025-06-27T21:17:05.0439410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,262.76*53
2025-06-27T21:17:06.0447377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.57*59
2025-06-27T21:17:07.0446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,262.37*50
2025-06-27T21:17:08.0446160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,262.19*5F
2025-06-27T21:17:09.0441454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,262.06*74
2025-06-27T21:17:10.0442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,262.01*75
2025-06-27T21:17:11.0441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,262.15*53
2025-06-27T21:17:12.0444158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,262.29*5E
2025-06-27T21:17:13.0440626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,262.25*57
2025-06-27T21:17:14.0447545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,262.12*51
2025-06-27T21:17:15.0445879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,262.17*5E
2025-06-27T21:17:16.0440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,262.39*5F
2025-06-27T21:17:17.0437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,262.67*5C
2025-06-27T21:17:18.0442959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,262.88*51
2025-06-27T21:17:19.0441683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,262.97*5E
2025-06-27T21:17:20.0446819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,263.01*5E
2025-06-27T21:17:21.0447900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,262.88*7C
2025-06-27T21:17:22.0444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.65*55
2025-06-27T21:17:23.0444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,262.43*55
2025-06-27T21:17:24.0444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,262.37*57
2025-06-27T21:17:25.0446081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,262.55*58
2025-06-27T21:17:26.0439611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,262.95*72
2025-06-27T21:17:27.0444723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,263.41*52
2025-06-27T21:17:28.0441801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,263.68*7F
2025-06-27T21:17:29.0447049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,263.62*7A
2025-06-27T21:17:30.0442516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,263.29*5F
2025-06-27T21:17:31.0438754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,262.99*5E
2025-06-27T21:17:32.0463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,262.94*5A
2025-06-27T21:17:33.0446938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,263.22*78
2025-06-27T21:17:34.0440775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.06,263.62*7E
2025-06-27T21:17:35.0440030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,263.85*75
2025-06-27T21:17:36.0444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,263.84*7A
2025-06-27T21:17:37.0446175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,263.74*73
2025-06-27T21:17:38.0438434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.52,263.75*73
2025-06-27T21:17:39.0439479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.74,263.92*70
2025-06-27T21:17:40.0447480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.16,264.09*70
2025-06-27T21:17:41.0440698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,264.19*73
2025-06-27T21:17:42.0445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,264.12*73
2025-06-27T21:17:43.0443364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.39,263.78*7D
2025-06-27T21:17:44.0439071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.52,263.26*53
2025-06-27T21:17:45.0443022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.41,262.91*56
2025-06-27T21:17:46.0445113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,262.93*5A
2025-06-27T21:17:47.0440400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,263.26*57
2025-06-27T21:17:48.0377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,263.76*7A
2025-06-27T21:17:49.0441347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,264.13*73
2025-06-27T21:17:50.0447115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,264.23*71
2025-06-27T21:17:51.0437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,264.23*5E
2025-06-27T21:17:52.0445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,264.08*56
2025-06-27T21:17:53.0448016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,263.76*5F
2025-06-27T21:17:54.0476689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,263.34*53
2025-06-27T21:17:55.0443603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.49,262.97*52
2025-06-27T21:17:56.0440344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.71,262.75*59
2025-06-27T21:17:57.0440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.61,262.74*52
2025-06-27T21:17:58.0437710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,263.02*5A
2025-06-27T21:17:59.0379104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,263.37*50
2025-06-27T21:18:00.0438432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,263.52*79
2025-06-27T21:18:01.0441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,263.53*75
2025-06-27T21:18:02.0437876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,263.35*75
2025-06-27T21:18:03.0438849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,263.00*74
2025-06-27T21:18:04.0442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,262.73*7F
2025-06-27T21:18:05.0441575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,262.71*59
2025-06-27T21:18:06.0447086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,262.78*55
2025-06-27T21:18:07.0445551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,262.90*54
2025-06-27T21:18:08.0390087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,263.05*56
2025-06-27T21:18:09.0446730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,263.23*5A
2025-06-27T21:18:10.0439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,263.40*55
2025-06-27T21:18:11.0440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,263.39*5C
2025-06-27T21:18:12.0447102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,263.15*57
2025-06-27T21:18:13.0443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,262.71*77
2025-06-27T21:18:14.0439486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,262.13*72
2025-06-27T21:18:15.0442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,261.75*77
2025-06-27T21:18:16.0448158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,261.87*7B
2025-06-27T21:18:17.0442886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,262.37*7E
2025-06-27T21:18:18.0439724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,263.00*7C
2025-06-27T21:18:19.0440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,263.52*59
2025-06-27T21:18:20.0445644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,263.80*53
2025-06-27T21:18:21.0447427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,263.79*5D
2025-06-27T21:18:22.0442944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,263.60*54
2025-06-27T21:18:23.0440131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,263.39*5D
2025-06-27T21:18:24.0443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,263.23*79
2025-06-27T21:18:25.0447248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,263.15*51
2025-06-27T21:18:26.0445924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,263.15*50
2025-06-27T21:18:27.0441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,263.09*5E
2025-06-27T21:18:28.0444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,262.88*73
2025-06-27T21:18:29.0444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,262.51*77
2025-06-27T21:18:30.0446933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,262.16*74
2025-06-27T21:18:31.0439557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,261.98*72
2025-06-27T21:18:32.0445532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,262.17*78
2025-06-27T21:18:33.0438265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,262.69*70
2025-06-27T21:18:34.0437497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,263.10*7E
2025-06-27T21:18:35.0438891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,263.33*52
2025-06-27T21:18:36.0441014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,263.46*53
2025-06-27T21:18:37.0448595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,263.49*5F
2025-06-27T21:18:38.0444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,263.45*52
2025-06-27T21:18:39.0446163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,263.33*55
2025-06-27T21:18:40.0439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,263.02*5C
2025-06-27T21:18:41.0440070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,262.42*52
2025-06-27T21:18:42.0445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,261.62*51
2025-06-27T21:18:43.0446127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,260.94*58
2025-06-27T21:18:44.0447479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,260.75*7F
2025-06-27T21:18:45.0441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,261.21*79
2025-06-27T21:18:46.0446903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,262.24*70
2025-06-27T21:18:47.0444713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,263.59*5E
2025-06-27T21:18:48.0440575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,264.81*5E
2025-06-27T21:18:49.0443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,265.42*55
2025-06-27T21:18:50.0440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,265.31*5F
2025-06-27T21:18:51.0443471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.27,264.64*56
2025-06-27T21:18:52.0439979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.78,263.70*5E
2025-06-27T21:18:53.0442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.05,262.86*70
2025-06-27T21:18:54.0446559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,262.27*7B
2025-06-27T21:18:55.0442877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,262.11*76
2025-06-27T21:18:56.0448120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,262.53*7A
2025-06-27T21:18:57.0444185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,263.37*7A
2025-06-27T21:18:58.0439554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.53,264.33*71
2025-06-27T21:18:59.0446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.06,265.08*7F
2025-06-27T21:19:00.0442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.01,265.44*7F
2025-06-27T21:19:01.0438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.29,265.47*75
2025-06-27T21:19:02.0444844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.08,265.25*78
2025-06-27T21:19:03.0439838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,264.85*74
2025-06-27T21:19:04.0447018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.48,264.37*74
2025-06-27T21:19:05.0444439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.80,263.98*76
2025-06-27T21:19:06.0447370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,0.76,263.68*59
2025-06-27T21:19:07.0446999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.47,263.35*54
2025-06-27T21:19:08.0446340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.45,263.12*53
2025-06-27T21:19:09.0444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.23,263.13*57
2025-06-27T21:19:10.0444580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,263.28*76
2025-06-27T21:19:11.0447230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,263.67*70
2025-06-27T21:19:12.0444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.34,264.30*5D
2025-06-27T21:19:13.0439503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.02,264.84*59
2025-06-27T21:19:14.0443162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.47,264.86*5E
2025-06-27T21:19:15.0446336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,264.36*58
2025-06-27T21:19:16.0443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,263.62*59
2025-06-27T21:19:17.0443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.90,262.94*51
2025-06-27T21:19:18.0444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.99,262.54*52
2025-06-27T21:19:19.0445458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.04,262.50*50
2025-06-27T21:19:20.0441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.70,262.88*54
2025-06-27T21:19:21.0444198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,263.49*7E
2025-06-27T21:19:22.0440218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,264.09*75
2025-06-27T21:19:23.0442223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,264.40*74
2025-06-27T21:19:24.0440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,264.24*78
2025-06-27T21:19:25.0439402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,263.71*77
2025-06-27T21:19:26.0440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.60,263.10*7F
2025-06-27T21:19:27.0440011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,262.69*75
2025-06-27T21:19:28.0445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,262.60*7E
2025-06-27T21:19:29.0439042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,262.76*51
2025-06-27T21:19:30.0445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,262.94*57
2025-06-27T21:19:31.0442094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,262.91*54
2025-06-27T21:19:32.0441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.11,262.68*58
2025-06-27T21:19:33.0443816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.18,262.53*58
2025-06-27T21:19:34.0441191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,262.69*59
2025-06-27T21:19:35.0441220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,263.06*5C
2025-06-27T21:19:36.0441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,263.44*7A
2025-06-27T21:19:37.0442745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,263.65*7F
2025-06-27T21:19:38.0439427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,263.51*7B
2025-06-27T21:19:39.0442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,263.05*54
2025-06-27T21:19:40.0446657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,262.56*78
2025-06-27T21:19:41.0439001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,262.29*79
2025-06-27T21:19:42.0444019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,262.34*7A
2025-06-27T21:19:43.0442149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,262.64*7F
2025-06-27T21:19:44.0438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,262.94*51
2025-06-27T21:19:45.0445899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,263.17*57
2025-06-27T21:19:46.0437878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,263.22*5C
2025-06-27T21:19:47.0439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.01,263.04*50
2025-06-27T21:19:48.0439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,262.76*5B
2025-06-27T21:19:49.0441920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,262.62*54
2025-06-27T21:19:50.0442496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,262.76*78
2025-06-27T21:19:51.0443965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,263.10*7B
2025-06-27T21:19:52.0442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,263.35*70
2025-06-27T21:19:53.0447884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,263.39*5D
2025-06-27T21:19:54.0438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,263.33*75
2025-06-27T21:19:55.0442505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,263.23*74
2025-06-27T21:19:56.0447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.97,263.06*71
2025-06-27T21:19:57.0446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,262.83*78
2025-06-27T21:19:58.0447272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,262.65*54
2025-06-27T21:19:59.0443600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,262.53*55
2025-06-27T21:20:00.0444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,262.51*7D
2025-06-27T21:20:01.0443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,262.64*7E
2025-06-27T21:20:02.0441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,262.91*77
2025-06-27T21:20:03.0439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,263.23*5D
2025-06-27T21:20:04.0440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,263.52*5D
2025-06-27T21:20:05.0442582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,263.70*53
2025-06-27T21:20:06.0447496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,263.72*5D
2025-06-27T21:20:07.0438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,263.53*7E
2025-06-27T21:20:08.0444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,263.13*74
2025-06-27T21:20:09.0443764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,262.56*7B
2025-06-27T21:20:10.0440403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,261.96*51
2025-06-27T21:20:11.0441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,261.69*73
2025-06-27T21:20:12.0438767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,261.86*75
2025-06-27T21:20:13.0439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,262.25*74
2025-06-27T21:20:14.0439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,262.64*51
2025-06-27T21:20:15.0440536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,263.01*5F
2025-06-27T21:20:16.0443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,263.27*53
2025-06-27T21:20:17.0443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,263.31*5A
2025-06-27T21:20:18.0443598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,263.22*5C
2025-06-27T21:20:19.0443753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,263.17*79
2025-06-27T21:20:20.0439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,263.10*77
2025-06-27T21:20:21.0439596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,262.88*78
2025-06-27T21:20:22.0441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,262.58*72
2025-06-27T21:20:23.0441778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,262.30*5F
2025-06-27T21:20:24.0447774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,262.17*5A
2025-06-27T21:20:25.0444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,262.28*51
2025-06-27T21:20:26.0443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,262.51*5A
2025-06-27T21:20:27.0447917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,262.65*78
2025-06-27T21:20:28.0442065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,262.68*79
2025-06-27T21:20:29.0442706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,262.82*78
2025-06-27T21:20:30.0438648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,263.12*56
2025-06-27T21:20:31.0439818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,263.52*75
2025-06-27T21:20:32.0445729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,263.76*7C
2025-06-27T21:20:33.0444639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,263.61*5A
2025-06-27T21:20:34.0447033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,263.12*52
2025-06-27T21:20:35.0437407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,262.65*57
2025-06-27T21:20:36.0448140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,262.44*56
2025-06-27T21:20:37.0448283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,262.51*5C
2025-06-27T21:20:38.0442446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,262.67*53
2025-06-27T21:20:39.0448349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,262.83*7A
2025-06-27T21:20:40.0442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,262.97*76
2025-06-27T21:20:41.0444318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,263.09*7C
2025-06-27T21:20:42.0440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,263.28*54
2025-06-27T21:20:43.0439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,263.55*5B
2025-06-27T21:20:44.0447959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,263.90*5D
2025-06-27T21:20:45.0442460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,264.13*71
2025-06-27T21:20:46.0446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,264.15*73
2025-06-27T21:20:47.0442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,263.99*70
2025-06-27T21:20:48.0443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,263.71*59
2025-06-27T21:20:49.0447524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,263.39*72
2025-06-27T21:20:50.0439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,263.07*78
2025-06-27T21:20:51.0445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,262.79*72
2025-06-27T21:20:52.0448013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,262.50*58
2025-06-27T21:20:53.0438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,262.30*55
2025-06-27T21:20:54.0445598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,262.51*52
2025-06-27T21:20:55.0442481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,263.02*5D
2025-06-27T21:20:56.0445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,263.52*54
2025-06-27T21:20:57.0448173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,263.93*51
2025-06-27T21:20:58.0442901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,264.23*59
2025-06-27T21:20:59.0446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,264.42*7E
2025-06-27T21:21:00.0438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,264.43*78
2025-06-27T21:21:01.0439408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,264.14*51
2025-06-27T21:21:02.0443571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,263.52*7B
2025-06-27T21:21:03.0447469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,262.75*74
2025-06-27T21:21:04.0440478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,262.08*53
2025-06-27T21:21:05.0440035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,261.74*5A
2025-06-27T21:21:06.0445643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,261.89*5A
2025-06-27T21:21:07.0445858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,262.57*50
2025-06-27T21:21:08.0439150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,263.52*50
2025-06-27T21:21:09.0441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,264.42*70
2025-06-27T21:21:10.0443008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,264.86*72
2025-06-27T21:21:11.0443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,264.77*77
2025-06-27T21:21:12.0439883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,264.29*56
2025-06-27T21:21:13.0443993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,263.60*5E
2025-06-27T21:21:14.0445075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,263.01*52
2025-06-27T21:21:15.0440628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,262.74*53
2025-06-27T21:21:16.0445030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,262.70*55
2025-06-27T21:21:17.0446089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,262.81*58
2025-06-27T21:21:18.0444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,262.94*5E
2025-06-27T21:21:19.0438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,262.97*72
2025-06-27T21:21:20.0446543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,262.93*77
2025-06-27T21:21:21.0440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,262.84*5B
2025-06-27T21:21:22.0438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,262.80*73
2025-06-27T21:21:23.0440090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,262.85*59
2025-06-27T21:21:24.0445789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,262.92*5D
2025-06-27T21:21:25.0442912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,263.00*59
2025-06-27T21:21:26.0448683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,263.04*57
2025-06-27T21:21:27.0445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,263.13*51
2025-06-27T21:21:28.0443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,263.38*50
2025-06-27T21:21:29.0445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,263.67*59
2025-06-27T21:21:30.0441630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,263.78*5F
2025-06-27T21:21:31.0448409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,263.47*7B
2025-06-27T21:21:32.0444975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,262.86*74
2025-06-27T21:21:33.0446370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,262.36*74
2025-06-27T21:21:34.0444803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,262.19*7E
2025-06-27T21:21:35.0446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,262.27*75
2025-06-27T21:21:36.0440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,262.49*74
2025-06-27T21:21:37.0438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,262.70*56
2025-06-27T21:21:38.0441232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,262.92*57
2025-06-27T21:21:39.0441750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.85,263.28*55
2025-06-27T21:21:40.0439505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.88,263.66*50
2025-06-27T21:21:41.0439393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.08,263.65*5E
2025-06-27T21:21:42.0444698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.26,263.29*53
2025-06-27T21:21:43.0441728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,262.98*59
2025-06-27T21:21:44.0444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,262.87*74
2025-06-27T21:21:45.0446865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.30,262.94*72
2025-06-27T21:21:46.0440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.70,263.03*72
2025-06-27T21:21:47.0444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.52,262.90*70
2025-06-27T21:21:48.0442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.25,262.51*70
2025-06-27T21:21:49.0442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.27,262.09*7D
2025-06-27T21:21:50.0440210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,261.94*5C
2025-06-27T21:21:51.0465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.31,262.00*78
2025-06-27T21:21:52.0445784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.50,262.20*77
2025-06-27T21:21:53.0441665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.87,262.63*7E
2025-06-27T21:21:54.0444622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.23,263.21*79
2025-06-27T21:21:55.0445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.36,263.57*54
2025-06-27T21:21:56.0441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.34,263.52*5B
2025-06-27T21:21:57.0443337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.77,263.12*5C
2025-06-27T21:21:58.0445974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.97,262.62*74
2025-06-27T21:21:59.0443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.02,262.09*7A
2025-06-27T21:22:00.0444697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.58,261.60*72
2025-06-27T21:22:01.0440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.20,261.29*76
2025-06-27T21:22:02.0447705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.55,261.08*53
2025-06-27T21:22:03.0439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,261.01*5B
2025-06-27T21:22:04.0444265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,261.10*52
2025-06-27T21:22:05.0447980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,261.32*5B
2025-06-27T21:22:06.0443686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.21,261.59*5C
2025-06-27T21:22:07.0447746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.19,261.91*50
2025-06-27T21:22:08.0443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.08,262.20*51
2025-06-27T21:22:09.0444224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.11,262.36*58
2025-06-27T21:22:10.0442028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,262.34*50
2025-06-27T21:22:11.0447205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,262.03*58
2025-06-27T21:22:12.0440885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,261.55*7F
2025-06-27T21:22:13.0445954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.13,261.08*7B
2025-06-27T21:22:14.0443430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.93,260.65*75
2025-06-27T21:22:15.0441976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.75,260.34*75
2025-06-27T21:22:16.0442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.49,260.27*72
2025-06-27T21:22:17.0442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,260.51*55
2025-06-27T21:22:18.0439714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,261.08*5A
2025-06-27T21:22:19.0445871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.23,261.72*5D
2025-06-27T21:22:20.0448728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.78,262.05*57
2025-06-27T21:22:21.0448250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.33,262.19*55
2025-06-27T21:22:22.0442237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,262.33*5C
2025-06-27T21:22:23.0439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,262.44*55
2025-06-27T21:22:24.0446110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,262.44*51
2025-06-27T21:22:25.0446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,262.20*7C
2025-06-27T21:22:26.0444739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,261.61*55
2025-06-27T21:22:27.0442865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,260.94*71
2025-06-27T21:22:28.0444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,260.57*73
2025-06-27T21:22:29.0446430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.86,260.52*7E
2025-06-27T21:22:30.0445890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.70,260.81*72
2025-06-27T21:22:31.0444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,261.45*75
2025-06-27T21:22:32.0442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,262.25*76
2025-06-27T21:22:33.0441937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,262.84*71
2025-06-27T21:22:34.0439204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.70,263.00*7F
2025-06-27T21:22:35.0440257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.99,262.79*52
2025-06-27T21:22:36.0447321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.73,262.44*54
2025-06-27T21:22:37.0439143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.54,262.16*53
2025-06-27T21:22:38.0444270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,262.02*5F
2025-06-27T21:22:39.0447057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,261.90*75
2025-06-27T21:22:40.0444104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,261.66*50
2025-06-27T21:22:41.0444200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,261.32*54
2025-06-27T21:22:42.0438701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.58,261.18*52
2025-06-27T21:22:43.0440123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,261.47*56
2025-06-27T21:22:44.0446938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,261.95*58
2025-06-27T21:22:45.0447796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,262.32*53
2025-06-27T21:22:46.0438093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,262.61*57
2025-06-27T21:22:47.0439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.74,262.76*54
2025-06-27T21:22:48.0443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.35,262.84*5A
2025-06-27T21:22:49.0443795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,262.87*53
2025-06-27T21:22:50.0440179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,262.78*58
2025-06-27T21:22:51.0547454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,262.45*7E
2025-06-27T21:22:52.0442935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,262.04*79
2025-06-27T21:22:53.0444634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,261.96*74
2025-06-27T21:22:54.0538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,262.27*7A
2025-06-27T21:22:55.0440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,262.66*57
2025-06-27T21:22:56.0438348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,262.89*7C
2025-06-27T21:22:57.0439336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,262.83*72
2025-06-27T21:22:58.0446099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,262.60*79
2025-06-27T21:22:59.0445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.64,262.38*58
2025-06-27T21:23:00.0446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,262.26*52
2025-06-27T21:23:01.0444208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,262.34*5F
2025-06-27T21:23:02.0446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,262.58*58
2025-06-27T21:23:03.0541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,262.83*78
2025-06-27T21:23:04.0542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,262.93*72
2025-06-27T21:23:05.0543556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,263.03*75
2025-06-27T21:23:06.0440985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,263.12*78
2025-06-27T21:23:07.0442774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,263.12*5D
2025-06-27T21:23:08.0439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,263.01*53
2025-06-27T21:23:09.0446729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.60,262.71*5F
2025-06-27T21:23:10.0445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,262.42*5D
2025-06-27T21:23:11.0446306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,262.34*5B
2025-06-27T21:23:12.0443333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,262.46*7A
2025-06-27T21:23:13.0444170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,262.69*72
2025-06-27T21:23:14.0445699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,262.91*75
2025-06-27T21:23:15.0438134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,263.05*79
2025-06-27T21:23:16.0443883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,263.05*54
2025-06-27T21:23:17.0441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,263.00*58
2025-06-27T21:23:18.0443483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,262.98*55
2025-06-27T21:23:19.0540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,262.95*72
2025-06-27T21:23:20.0538510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.58,262.85*7F
2025-06-27T21:23:21.0445987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.55,262.80*75
2025-06-27T21:23:22.0445942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,262.95*78
2025-06-27T21:23:23.0447402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,263.17*7F
2025-06-27T21:23:24.0447679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,263.33*71
2025-06-27T21:23:25.0442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.00,263.34*7F
2025-06-27T21:23:26.0443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.95,263.24*77
2025-06-27T21:23:27.0444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,263.10*7F
2025-06-27T21:23:28.0445230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,263.09*50
2025-06-27T21:23:29.0544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,263.28*71
2025-06-27T21:23:30.0537926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.59,263.42*71
2025-06-27T21:23:31.0540461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,263.35*5C
2025-06-27T21:23:32.0445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,263.14*5C
2025-06-27T21:23:33.0439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,262.95*5B
2025-06-27T21:23:34.0444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,262.95*5C
2025-06-27T21:23:35.0548165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,263.21*55
2025-06-27T21:23:36.0444652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,263.56*76
2025-06-27T21:23:37.0440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,263.88*7C
2025-06-27T21:23:38.0442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,264.17*50
2025-06-27T21:23:39.0442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,264.29*7B
2025-06-27T21:23:40.0611431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,264.00*5E
2025-06-27T21:23:41.0541117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,263.48*51
2025-06-27T21:23:42.0447714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,262.96*53
2025-06-27T21:23:43.0542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,262.49*5D
2025-06-27T21:23:44.0539576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,262.23*5B
2025-06-27T21:23:45.0541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,262.39*50
2025-06-27T21:23:46.0446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,262.81*5F
2025-06-27T21:23:47.0540191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,263.20*5F
2025-06-27T21:23:48.0546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,263.43*79
2025-06-27T21:23:49.0447405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,263.52*50
2025-06-27T21:23:50.0541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,263.60*5B
2025-06-27T21:23:51.0540612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,263.72*55
2025-06-27T21:23:52.0443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,263.69*52
2025-06-27T21:23:53.0445953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,263.30*5B
2025-06-27T21:23:54.0540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,262.73*5E
2025-06-27T21:23:55.0541134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,262.37*5E
2025-06-27T21:23:56.0544665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,262.30*56
2025-06-27T21:23:57.0547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,262.42*5D
2025-06-27T21:23:58.0544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,262.68*76
2025-06-27T21:23:59.0538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,263.05*79
2025-06-27T21:24:00.0547621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,263.42*75
2025-06-27T21:24:01.0542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,263.70*7D
2025-06-27T21:24:02.0537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,263.87*75
2025-06-27T21:24:03.0543416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,263.83*5A
2025-06-27T21:24:04.0541909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,263.53*51
2025-06-27T21:24:05.0544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,263.08*5D
2025-06-27T21:24:06.0539778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,262.68*5C
2025-06-27T21:24:07.0541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,262.30*56
2025-06-27T21:24:08.0548018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,261.98*55
2025-06-27T21:24:09.0538563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,261.85*73
2025-06-27T21:24:10.0540548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,262.11*7D
2025-06-27T21:24:11.0541984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,262.65*7E
2025-06-27T21:24:12.0546106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,263.12*71
2025-06-27T21:24:13.0545559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,263.31*57
2025-06-27T21:24:14.0545298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,263.30*59
2025-06-27T21:24:15.0538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,263.19*55
2025-06-27T21:24:16.0541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,263.05*51
2025-06-27T21:24:17.0542216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,262.77*57
2025-06-27T21:24:18.0541060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,262.41*52
2025-06-27T21:24:19.0538316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,262.08*71
2025-06-27T21:24:20.0539810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,261.85*7C
2025-06-27T21:24:21.0541292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,261.81*71
2025-06-27T21:24:22.0539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,261.99*55
2025-06-27T21:24:23.0543174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,262.31*58
2025-06-27T21:24:24.0539289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,262.53*52
2025-06-27T21:24:25.0541361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,262.57*71
2025-06-27T21:24:26.0544607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,262.64*72
2025-06-27T21:24:27.0540656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,262.63*74
2025-06-27T21:24:28.0544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,262.49*7E
2025-06-27T21:24:29.0542945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,262.35*7A
2025-06-27T21:24:30.0540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,262.39*5F
2025-06-27T21:24:31.0541970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,262.43*5A
2025-06-27T21:24:32.0447761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,262.25*7B
2025-06-27T21:24:33.0539196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,262.06*73
2025-06-27T21:24:34.0545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,262.00*7E
2025-06-27T21:24:35.0545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,262.03*7A
2025-06-27T21:24:36.0541302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,262.04*7C
2025-06-27T21:24:37.0545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,262.06*5C
2025-06-27T21:24:38.0540023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,262.01*5E
2025-06-27T21:24:39.0547294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,261.99*5C
2025-06-27T21:24:40.0542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.51,262.10*56
2025-06-27T21:24:41.0546107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,262.25*50
2025-06-27T21:24:42.0542600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,262.36*79
2025-06-27T21:24:43.0539422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,262.36*74
2025-06-27T21:24:44.0540068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,262.08*5C
2025-06-27T21:24:45.0544626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,261.78*75
2025-06-27T21:24:46.0541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,261.53*74
2025-06-27T21:24:47.0541237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.28,261.34*7B
2025-06-27T21:24:48.0538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.66,261.44*7E
2025-06-27T21:24:49.0541911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,261.84*7F
2025-06-27T21:24:50.0538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,262.29*7F
2025-06-27T21:24:51.0543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,262.51*5C
2025-06-27T21:24:52.0541243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.01,262.37*52
2025-06-27T21:24:53.0538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.77,261.98*5C
2025-06-27T21:24:54.0541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.47,261.55*5D
2025-06-27T21:24:55.0541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,261.32*55
2025-06-27T21:24:56.0543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,261.43*7B
2025-06-27T21:24:57.0547828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,261.69*76
2025-06-27T21:24:58.0546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,261.94*5C
2025-06-27T21:24:59.0538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,262.17*76
2025-06-27T21:25:00.0544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,262.33*7A
2025-06-27T21:25:01.0546232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,262.42*73
2025-06-27T21:25:02.0539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,262.43*72
2025-06-27T21:25:03.0541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,262.23*7C
2025-06-27T21:25:04.0543665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,261.84*59
2025-06-27T21:25:05.0544196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,261.48*5B
2025-06-27T21:25:06.0543520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,261.35*5D
2025-06-27T21:25:07.0541838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,261.44*50
2025-06-27T21:25:08.0540077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,261.63*57
2025-06-27T21:25:09.0542999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,261.80*53
2025-06-27T21:25:10.0538354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,261.90*50
2025-06-27T21:25:11.0546511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,261.98*53
2025-06-27T21:25:12.0547277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,262.12*52
2025-06-27T21:25:13.0543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,262.18*51
2025-06-27T21:25:14.0543379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,261.99*79
2025-06-27T21:25:15.0542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,261.73*59
2025-06-27T21:25:16.0538579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.61,261.57*51
2025-06-27T21:25:17.0540299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,261.44*5A
2025-06-27T21:25:18.0541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.69,261.24*51
2025-06-27T21:25:19.0538857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,261.15*52
2025-06-27T21:25:20.0545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,261.21*7E
2025-06-27T21:25:21.0545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,261.30*50
2025-06-27T21:25:22.0547983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,261.35*57
2025-06-27T21:25:23.0546193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,261.38*73
2025-06-27T21:25:24.0546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,261.48*56
2025-06-27T21:25:25.0548195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,261.60*51
2025-06-27T21:25:26.0538897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,261.62*5F
2025-06-27T21:25:27.0540918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,261.58*59
2025-06-27T21:25:28.0546630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,261.50*58
2025-06-27T21:25:29.0538549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,261.45*79
2025-06-27T21:25:30.0544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,261.44*75
2025-06-27T21:25:31.0546576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,261.41*76
2025-06-27T21:25:32.0546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,261.30*7C
2025-06-27T21:25:33.0540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,261.11*74
2025-06-27T21:25:34.0538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,260.97*76
2025-06-27T21:25:35.0545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.50,261.03*7E
2025-06-27T21:25:36.0545096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,261.24*70
2025-06-27T21:25:37.0547274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,261.43*7A
2025-06-27T21:25:38.0543362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,261.60*71
2025-06-27T21:25:39.0545223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,261.93*77
2025-06-27T21:25:40.0544306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,262.44*71
2025-06-27T21:25:41.0543721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,262.71*78
2025-06-27T21:25:42.0542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.15,262.52*5D
2025-06-27T21:25:43.0543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.44,261.92*5E
2025-06-27T21:25:44.0538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,261.27*50
2025-06-27T21:25:45.0539816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,260.92*5C
2025-06-27T21:25:46.0544888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,260.94*50
2025-06-27T21:25:47.0545285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,261.34*77
2025-06-27T21:25:48.0540963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.91,262.03*7B
2025-06-27T21:25:49.0540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,262.60*70
2025-06-27T21:25:50.0542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,262.72*75
2025-06-27T21:25:51.0543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,262.48*7C
2025-06-27T21:25:52.0540270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,262.24*7B
2025-06-27T21:25:53.0545437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,262.09*70
2025-06-27T21:25:54.0593858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,261.98*7D
2025-06-27T21:25:55.0540981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,261.89*7D
2025-06-27T21:25:56.0546690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.01,261.89*7B
2025-06-27T21:25:57.0537545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,261.81*52
2025-06-27T21:25:58.0544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,261.73*5B
2025-06-27T21:25:59.0538694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,261.83*52
2025-06-27T21:26:00.0544165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,262.01*5C
2025-06-27T21:26:01.0546849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,262.04*73
2025-06-27T21:26:02.0538762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,261.97*76
2025-06-27T21:26:03.0547981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,261.82*72
2025-06-27T21:26:04.0546242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,261.60*59
2025-06-27T21:26:05.0541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,261.35*50
2025-06-27T21:26:06.0544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,261.14*59
2025-06-27T21:26:07.0540911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,261.27*5C
2025-06-27T21:26:08.0544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,261.83*51
2025-06-27T21:26:09.0544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,262.46*56
2025-06-27T21:26:10.0541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,262.92*5B
2025-06-27T21:26:11.0542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,263.04*5D
2025-06-27T21:26:12.0539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,262.81*7F
2025-06-27T21:26:13.0542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,262.25*5F
2025-06-27T21:26:14.0541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,261.52*5E
2025-06-27T21:26:15.0546708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,260.94*5D
2025-06-27T21:26:16.0546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,260.63*50
2025-06-27T21:26:17.0547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,260.71*52
2025-06-27T21:26:18.0540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,261.23*50
2025-06-27T21:26:19.0541355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,262.00*72
2025-06-27T21:26:20.0541128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,262.67*57
2025-06-27T21:26:21.0541894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,262.94*50
2025-06-27T21:26:22.0541140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,262.74*7C
2025-06-27T21:26:23.0542097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,262.32*5D
2025-06-27T21:26:24.0541355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,262.01*56
2025-06-27T21:26:25.0542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,261.96*58
2025-06-27T21:26:26.0540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,262.10*5E
2025-06-27T21:26:27.0542607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,262.21*53
2025-06-27T21:26:28.0538284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,262.10*50
2025-06-27T21:26:29.0541299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,261.92*56
2025-06-27T21:26:30.0546611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,261.77*51
2025-06-27T21:26:31.0542741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,261.62*53
2025-06-27T21:26:32.0541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,261.55*7F
2025-06-27T21:26:33.0538209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,261.54*70
2025-06-27T21:26:34.0543144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,261.69*72
2025-06-27T21:26:35.0546909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,261.95*76
2025-06-27T21:26:36.0542406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,262.13*71
2025-06-27T21:26:37.0547302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,262.21*5F
2025-06-27T21:26:38.0545463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,262.28*5F
2025-06-27T21:26:39.0547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,262.38*5B
2025-06-27T21:26:40.0538703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,262.52*7B
2025-06-27T21:26:41.0539861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,262.66*5C
2025-06-27T21:26:42.0546712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,262.72*55
2025-06-27T21:26:43.0539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,262.63*54
2025-06-27T21:26:44.0543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,262.49*5E
2025-06-27T21:26:45.0547575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,262.39*58
2025-06-27T21:26:46.0538850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,262.26*58
2025-06-27T21:26:47.0547410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,262.04*5E
2025-06-27T21:26:48.0543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,261.82*50
2025-06-27T21:26:49.0547330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,261.91*58
2025-06-27T21:26:50.0547029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,262.41*5A
2025-06-27T21:26:51.0541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,263.05*5E
2025-06-27T21:26:52.0539524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,263.42*79
2025-06-27T21:26:53.0541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,263.49*5F
2025-06-27T21:26:54.0546892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,263.28*5C
2025-06-27T21:26:55.0538915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,262.86*5A
2025-06-27T21:26:56.0544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,262.42*57
2025-06-27T21:26:57.0544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,262.12*5B
2025-06-27T21:26:58.0539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,261.99*57
2025-06-27T21:26:59.0542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,262.05*53
2025-06-27T21:27:00.0540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,262.24*53
2025-06-27T21:27:01.0538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,262.48*55
2025-06-27T21:27:02.0544459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,262.80*58
2025-06-27T21:27:03.0544565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,263.02*5D
2025-06-27T21:27:04.0545959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,263.09*75
2025-06-27T21:27:05.0540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,263.03*7A
2025-06-27T21:27:06.0545980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,262.80*54
2025-06-27T21:27:07.0629797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,262.48*57
2025-06-27T21:27:08.0541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,262.37*73
2025-06-27T21:27:09.0543184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,262.53*76
2025-06-27T21:27:10.0542687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,262.75*57
2025-06-27T21:27:11.0543532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,262.90*56
2025-06-27T21:27:12.0541195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,262.99*5E
2025-06-27T21:27:13.0540174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,262.93*5B
2025-06-27T21:27:14.0545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,262.73*53
2025-06-27T21:27:15.0540595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,262.54*5E
2025-06-27T21:27:16.0539025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,262.39*5C
2025-06-27T21:27:17.0541935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,262.41*56
2025-06-27T21:27:18.0547563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,262.71*5E
2025-06-27T21:27:19.0544823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,263.08*59
2025-06-27T21:27:20.0540906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,263.11*56
2025-06-27T21:27:21.0547818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,262.81*5A
2025-06-27T21:27:22.0542792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,262.48*5B
2025-06-27T21:27:23.0545163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,262.32*5D
2025-06-27T21:27:24.0545279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,262.46*5F
2025-06-27T21:27:25.0547040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,262.85*76
2025-06-27T21:27:26.0543142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,263.16*7C
2025-06-27T21:27:27.0546734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,263.06*79
2025-06-27T21:27:28.0543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,262.63*57
2025-06-27T21:27:29.0547897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,262.33*5B
2025-06-27T21:27:30.0544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,262.43*51
2025-06-27T21:27:31.0544181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,262.81*5F
2025-06-27T21:27:32.0543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,263.21*54
2025-06-27T21:27:33.0546607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,263.46*54
2025-06-27T21:27:34.0543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,263.47*57
2025-06-27T21:27:35.0541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,263.22*59
2025-06-27T21:27:36.0547268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,262.79*74
2025-06-27T21:27:37.0545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,262.41*5D
2025-06-27T21:27:38.0541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,262.23*50
2025-06-27T21:27:39.0543338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,262.31*72
2025-06-27T21:27:40.0546170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,262.53*58
2025-06-27T21:27:41.0547985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,262.84*5A
2025-06-27T21:27:42.0542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,263.21*59
2025-06-27T21:27:43.0540290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,263.52*51
2025-06-27T21:27:44.0547603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,263.62*53
2025-06-27T21:27:45.0538945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,263.46*53
2025-06-27T21:27:46.0542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,263.06*50
2025-06-27T21:27:47.0543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,262.47*5D
2025-06-27T21:27:48.0540499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,261.82*71
2025-06-27T21:27:49.0541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,261.39*70
2025-06-27T21:27:50.0547159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,261.26*78
2025-06-27T21:27:51.0538874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,261.43*51
2025-06-27T21:27:52.0543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,261.87*54
2025-06-27T21:27:53.0547157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,262.46*58
2025-06-27T21:27:54.0543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,263.00*56
2025-06-27T21:27:55.0540480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,263.38*55
2025-06-27T21:27:56.0546029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,263.48*5B
2025-06-27T21:27:57.0547133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,263.28*50
2025-06-27T21:27:58.0539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,262.85*5F
2025-06-27T21:27:59.0541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,262.35*7A
2025-06-27T21:28:00.0546998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,261.87*75
2025-06-27T21:28:01.0538369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,261.42*70
2025-06-27T21:28:02.0547526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,261.13*56
2025-06-27T21:28:03.0539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,261.03*5C
2025-06-27T21:28:04.0548098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,261.13*5A
2025-06-27T21:28:05.0547131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,261.42*57
2025-06-27T21:28:06.0540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,261.92*53
2025-06-27T21:28:07.0547522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,262.47*51
2025-06-27T21:28:08.0543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,262.87*50
2025-06-27T21:28:09.0545729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,262.94*50
2025-06-27T21:28:10.0544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,262.80*7E
2025-06-27T21:28:11.0543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,262.45*78
2025-06-27T21:28:12.0539430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,261.98*79
2025-06-27T21:28:13.0539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,261.56*7C
2025-06-27T21:28:14.0545170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,261.38*5E
2025-06-27T21:28:15.0544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,261.29*5D
2025-06-27T21:28:16.0539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,261.02*5E
2025-06-27T21:28:17.0547010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,260.85*5A
2025-06-27T21:28:18.0541808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,261.08*5E
2025-06-27T21:28:19.0546422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,261.50*7D
2025-06-27T21:28:20.0543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,261.87*7E
2025-06-27T21:28:21.0544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,262.19*70
2025-06-27T21:28:22.0541329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,262.45*74
2025-06-27T21:28:23.0542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,262.61*5D
2025-06-27T21:28:24.0548313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,262.62*5D
2025-06-27T21:28:25.0543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,262.40*7E
2025-06-27T21:28:26.0541897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.58,261.97*7B
2025-06-27T21:28:27.0543003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.01,261.46*7E
2025-06-27T21:28:28.0538043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,261.03*5B
2025-06-27T21:28:29.0543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,260.89*51
2025-06-27T21:28:30.0540329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,261.18*7E
2025-06-27T21:28:31.0544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.81,261.74*7C
2025-06-27T21:28:32.0540371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,262.36*7F
2025-06-27T21:28:33.0548976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,262.70*75
2025-06-27T21:28:34.0537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,262.63*5F
2025-06-27T21:28:35.0543156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,262.43*58
2025-06-27T21:28:36.0542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,262.25*5B
2025-06-27T21:28:37.0539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,262.22*57
2025-06-27T21:28:38.0544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,262.34*7C
2025-06-27T21:28:39.0545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,262.47*77
2025-06-27T21:28:40.0543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,262.49*79
2025-06-27T21:28:41.0544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,262.39*7B
2025-06-27T21:28:42.0541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,262.30*7A
2025-06-27T21:28:43.0541439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,262.15*5E
2025-06-27T21:28:44.0548043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,261.94*58
2025-06-27T21:28:45.0540324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.24,261.83*5F
2025-06-27T21:28:46.0543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,261.83*5D
2025-06-27T21:28:47.0538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,261.96*53
2025-06-27T21:28:48.0544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,262.12*54
2025-06-27T21:28:49.0547461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,262.24*53
2025-06-27T21:28:50.0543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,262.42*7A
2025-06-27T21:28:51.0547569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,262.70*78
2025-06-27T21:28:52.0545789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,263.03*7C
2025-06-27T21:28:53.0547171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,263.38*72
2025-06-27T21:28:54.0545124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,263.63*7E
2025-06-27T21:28:55.0542170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,263.51*5C
2025-06-27T21:28:56.0547272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,262.91*55
2025-06-27T21:28:57.0539074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,261.93*50
2025-06-27T21:28:58.0539589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,261.09*56
2025-06-27T21:28:59.0544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,260.79*55
2025-06-27T21:29:00.0543337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,261.15*75
2025-06-27T21:29:01.0540553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,261.98*77
2025-06-27T21:29:02.0541820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,262.98*71
2025-06-27T21:29:03.0544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,263.86*79
2025-06-27T21:29:04.0547668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,264.33*5B
2025-06-27T21:29:05.0543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,264.35*53
2025-06-27T21:29:06.0547921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,263.99*55
2025-06-27T21:29:07.0541439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,263.45*76
2025-06-27T21:29:08.0546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,262.95*75
2025-06-27T21:29:09.0547602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.79,262.47*7D
2025-06-27T21:29:10.0544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,261.99*7F
2025-06-27T21:29:11.0540405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,261.55*55
2025-06-27T21:29:12.0545792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,261.33*5D
2025-06-27T21:29:13.0545552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,261.52*79
2025-06-27T21:29:14.0542052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,262.03*7F
2025-06-27T21:29:15.0539661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.60,262.63*7B
2025-06-27T21:29:16.0547208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,263.09*7C
2025-06-27T21:29:17.0539116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,263.22*56
2025-06-27T21:29:18.0608684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,263.08*50
2025-06-27T21:29:19.0538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,262.91*54
2025-06-27T21:29:20.0546168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.60,262.77*71
2025-06-27T21:29:21.0546975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.99,262.55*78
2025-06-27T21:29:22.0542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,262.24*7A
2025-06-27T21:29:23.0545587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,261.83*7B
2025-06-27T21:29:24.0540896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,261.41*57
2025-06-27T21:29:25.0545448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,261.05*7F
2025-06-27T21:29:26.0546656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,260.88*75
2025-06-27T21:29:27.0538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,261.02*79
2025-06-27T21:29:28.0538518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,261.31*72
2025-06-27T21:29:29.0546534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,261.65*7B
2025-06-27T21:29:30.0539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,262.06*51
2025-06-27T21:29:31.0545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,262.48*59
2025-06-27T21:29:32.0542598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,262.71*54
2025-06-27T21:29:33.0541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.90,262.70*54
2025-06-27T21:29:34.0540204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,262.58*5D
2025-06-27T21:29:35.0540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.67,262.37*79
2025-06-27T21:29:36.0547739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,262.07*7D
2025-06-27T21:29:37.0538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,261.60*71
2025-06-27T21:29:38.0547408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,260.96*5E
2025-06-27T21:29:39.0540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,260.34*5C
2025-06-27T21:29:40.0544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,259.98*76
2025-06-27T21:29:41.0546479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,260.00*55
2025-06-27T21:29:42.0546655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,260.39*5E
2025-06-27T21:29:43.0547947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,261.12*58
2025-06-27T21:29:44.0543208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,262.00*53
2025-06-27T21:29:45.0547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,262.55*5C
2025-06-27T21:29:46.0542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,262.59*5C
2025-06-27T21:29:47.0554566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,262.22*5B
2025-06-27T21:29:48.0541048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,261.57*5D
2025-06-27T21:29:49.0546908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,260.84*72
2025-06-27T21:29:50.0544025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,260.20*7C
2025-06-27T21:29:51.0547015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,259.72*7C
2025-06-27T21:29:52.0547006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,259.54*77
2025-06-27T21:29:53.0538210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,259.73*5A
2025-06-27T21:29:54.0547174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,260.36*7C
2025-06-27T21:29:55.0543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,261.42*57
2025-06-27T21:29:56.0538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,262.51*57
2025-06-27T21:29:57.0545395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,263.20*5C
2025-06-27T21:29:58.0546337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,263.37*5C
2025-06-27T21:29:59.0547515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,263.00*51
2025-06-27T21:30:00.0544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,262.18*5F
2025-06-27T21:30:01.0545163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,261.13*51
2025-06-27T21:30:02.0539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,260.29*55
2025-06-27T21:30:03.0542242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,259.96*7A
2025-06-27T21:30:04.0538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,260.15*78
2025-06-27T21:30:05.0539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,260.78*71
2025-06-27T21:30:06.0545429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,261.62*50
2025-06-27T21:30:07.0542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,262.44*53
2025-06-27T21:30:08.0540803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,263.16*55
2025-06-27T21:30:09.0541756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,263.61*75
2025-06-27T21:30:10.0547239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,263.64*5F
2025-06-27T21:30:11.0539260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,263.18*5B
2025-06-27T21:30:12.0546044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,262.45*58
2025-06-27T21:30:13.0547301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,261.75*52
2025-06-27T21:30:14.0542915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,261.41*58
2025-06-27T21:30:15.0540468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,261.48*5C
2025-06-27T21:30:16.0546237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,261.82*74
2025-06-27T21:30:17.0545179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,262.46*7E
2025-06-27T21:30:18.0541162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,263.21*7A
2025-06-27T21:30:19.0540455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,263.80*7B
2025-06-27T21:30:20.0546050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,264.08*77
2025-06-27T21:30:21.0544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.98,264.06*7F
2025-06-27T21:30:22.0544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,263.85*56
2025-06-27T21:30:23.0543517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,263.51*5A
2025-06-27T21:30:24.0544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,263.05*76
2025-06-27T21:30:25.0545602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,262.64*7A
2025-06-27T21:30:26.0544835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,262.42*79
2025-06-27T21:30:27.0544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,262.50*5C
2025-06-27T21:30:28.0540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,262.87*50
2025-06-27T21:30:29.0545821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,263.35*58
2025-06-27T21:30:30.0543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,263.77*5D
2025-06-27T21:30:31.0545655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,263.99*55
2025-06-27T21:30:32.0545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,264.02*71
2025-06-27T21:30:33.0538000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,263.98*77
2025-06-27T21:30:34.0542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,263.93*77
2025-06-27T21:30:35.0544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,263.82*75
2025-06-27T21:30:36.0547095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,263.63*73
2025-06-27T21:30:37.0546508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,263.34*53
2025-06-27T21:30:38.0545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,262.94*5B
2025-06-27T21:30:39.0547311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,262.53*59
2025-06-27T21:30:40.0543805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,262.25*5F
2025-06-27T21:30:41.0546590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,262.25*5A
2025-06-27T21:30:42.0544206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,262.64*56
2025-06-27T21:30:43.0544884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,263.34*54
2025-06-27T21:30:44.0540907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,264.16*76
2025-06-27T21:30:45.0543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,264.81*7B
2025-06-27T21:30:46.0542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,265.02*78
2025-06-27T21:30:47.0542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,264.63*77
2025-06-27T21:30:48.0542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,263.82*5F
2025-06-27T21:30:49.0546983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,262.90*73
2025-06-27T21:30:50.0545242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,262.14*7E
2025-06-27T21:30:51.0539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.44,261.68*54
2025-06-27T21:30:52.0541272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.18,261.61*58
2025-06-27T21:30:53.0542973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,261.95*5D
2025-06-27T21:30:54.0538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,262.56*55
2025-06-27T21:30:55.0545896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,263.19*7D
2025-06-27T21:30:56.0544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,263.78*79
2025-06-27T21:30:57.0543894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.85,264.16*73
2025-06-27T21:30:58.0546136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,264.09*51
2025-06-27T21:30:59.0538631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,263.64*5A
2025-06-27T21:31:00.0545724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,262.95*76
2025-06-27T21:31:01.0545991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,262.24*7A
2025-06-27T21:31:02.0547348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,261.76*7B
2025-06-27T21:31:03.0541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,261.58*71
2025-06-27T21:31:04.0541795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,261.69*70
2025-06-27T21:31:05.0548387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,262.09*70
2025-06-27T21:31:06.0540793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,262.72*72
2025-06-27T21:31:07.0543534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,263.24*7D
2025-06-27T21:31:08.0540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,263.38*56
2025-06-27T21:31:09.0540699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.95,263.22*5B
2025-06-27T21:31:10.0547831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.79,262.93*53
2025-06-27T21:31:11.0542017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.64,262.81*58
2025-06-27T21:31:12.0547494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,262.83*55
2025-06-27T21:31:13.0538717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,262.95*58
2025-06-27T21:31:14.0541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.20,263.31*77
2025-06-27T21:31:15.0548379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,263.61*7D
2025-06-27T21:31:16.0543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.91,263.61*71
2025-06-27T21:31:17.0541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,263.33*7B
2025-06-27T21:31:18.0546735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,262.88*55
2025-06-27T21:31:19.0546675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,262.56*57
2025-06-27T21:31:20.0546976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,262.47*59
2025-06-27T21:31:21.0545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,262.48*55
2025-06-27T21:31:22.0547050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,262.57*5A
2025-06-27T21:31:23.0544973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,262.77*5A
2025-06-27T21:31:24.0545761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,263.01*50
2025-06-27T21:31:25.0538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,263.30*52
2025-06-27T21:31:26.0538603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,263.57*55
2025-06-27T21:31:27.0542097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,263.75*58
2025-06-27T21:31:28.0544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,263.65*7A
2025-06-27T21:31:29.0546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,263.33*7C
2025-06-27T21:31:30.0543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,262.85*74
2025-06-27T21:31:31.0542294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,262.34*57
2025-06-27T21:31:32.0638216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,261.95*50
2025-06-27T21:31:33.0548618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,261.84*51
2025-06-27T21:31:34.0547627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,261.99*53
2025-06-27T21:31:35.0543554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,262.27*56
2025-06-27T21:31:36.0637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,262.59*5C
2025-06-27T21:31:37.0547691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.50,262.88*7E
2025-06-27T21:31:38.0642124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.49,263.14*74
2025-06-27T21:31:39.0541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.05,263.31*5F
2025-06-27T21:31:40.0538922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,263.29*5C
2025-06-27T21:31:41.0539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,263.20*7C
2025-06-27T21:31:42.0546076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.10,263.15*7D
2025-06-27T21:31:43.0543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.93,262.99*7A
2025-06-27T21:31:44.0540247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.96,262.67*76
2025-06-27T21:31:45.0540164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,262.33*7C
2025-06-27T21:31:46.0545723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,262.16*5A
2025-06-27T21:31:47.0547340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.90,262.25*5D
2025-06-27T21:31:48.0543739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.68,262.46*5C
2025-06-27T21:31:49.0639738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.57,262.55*54
2025-06-27T21:31:50.0546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,262.46*57
2025-06-27T21:31:51.0547456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,262.44*50
2025-06-27T21:31:52.0546236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,262.77*53
2025-06-27T21:31:53.0539358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,263.38*7F
2025-06-27T21:31:54.0546074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,263.88*70
2025-06-27T21:31:55.0541006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.89,264.03*7C
2025-06-27T21:31:56.0544201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,263.84*70
2025-06-27T21:31:57.0546112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,263.25*79
2025-06-27T21:31:58.0640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,262.47*5D
2025-06-27T21:31:59.0647300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,261.90*5A
2025-06-27T21:32:00.0546542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,261.63*51
2025-06-27T21:32:01.0638655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,261.63*7D
2025-06-27T21:32:02.0644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.29,261.82*5E
2025-06-27T21:32:03.0640151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.12,262.13*5D
2025-06-27T21:32:04.0638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,262.47*57
2025-06-27T21:32:05.0638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,262.91*53
2025-06-27T21:32:06.0543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,263.41*7A
2025-06-27T21:32:07.0545636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,263.74*71
2025-06-27T21:32:08.0546014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,263.69*5D
2025-06-27T21:32:09.0641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,263.26*59
2025-06-27T21:32:10.0546768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,262.60*79
2025-06-27T21:32:11.0639390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,261.89*72
2025-06-27T21:32:12.0545379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,261.46*79
2025-06-27T21:32:13.0646865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,261.40*54
2025-06-27T21:32:14.0644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,261.51*57
2025-06-27T21:32:15.0637994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,261.69*53
2025-06-27T21:32:16.0644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.78,261.97*52
2025-06-27T21:32:17.0546419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,262.26*54
2025-06-27T21:32:18.0547472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,262.56*57
2025-06-27T21:32:19.0547987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,262.88*50
2025-06-27T21:32:20.0638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,262.98*5E
2025-06-27T21:32:21.0547406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,262.69*7C
2025-06-27T21:32:22.0639464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,262.09*5B
2025-06-27T21:32:23.0642014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,261.54*55
2025-06-27T21:32:24.0639490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,261.28*5C
2025-06-27T21:32:25.0648035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,261.18*75
2025-06-27T21:32:26.0546696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,261.14*78
2025-06-27T21:32:27.0639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,261.28*53
2025-06-27T21:32:28.0640191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,261.75*50
2025-06-27T21:32:29.0646028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,262.31*51
2025-06-27T21:32:30.0638861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.20,262.73*56
2025-06-27T21:32:31.0639961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.79,263.03*73
2025-06-27T21:32:32.0645995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.16,263.01*79
2025-06-27T21:32:33.0639396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,262.61*77
2025-06-27T21:32:34.0642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,262.13*7F
2025-06-27T21:32:35.0641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,261.79*72
2025-06-27T21:32:36.0547441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.20,261.55*72
2025-06-27T21:32:37.0640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,261.57*76
2025-06-27T21:32:38.0545494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.86,261.76*70
2025-06-27T21:32:39.0644763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,261.98*7F
2025-06-27T21:32:40.0641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,262.34*52
2025-06-27T21:32:41.0643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,262.84*5B
2025-06-27T21:32:42.0638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,263.27*51
2025-06-27T21:32:43.0639776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,263.50*7D
2025-06-27T21:32:44.0642519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.05,263.54*79
2025-06-27T21:32:45.0646570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.23,263.46*7F
2025-06-27T21:32:46.0638964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,263.14*7E
2025-06-27T21:32:47.0640551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,262.60*5B
2025-06-27T21:32:48.0642137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,262.10*7F
2025-06-27T21:32:49.0638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,261.91*73
2025-06-27T21:32:50.0545063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,262.12*75
2025-06-27T21:32:51.0647132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,262.59*5C
2025-06-27T21:32:52.0640544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,263.13*5D
2025-06-27T21:32:53.0643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,263.58*50
2025-06-27T21:32:54.0642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,263.84*5D
2025-06-27T21:32:55.0644393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,263.91*75
2025-06-27T21:32:56.0643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,263.84*76
2025-06-27T21:32:57.0642929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,263.77*50
2025-06-27T21:32:58.0644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,263.67*71
2025-06-27T21:32:59.0639838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,263.31*75
2025-06-27T21:33:00.0644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.12,262.65*5F
2025-06-27T21:33:01.0644252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.93,262.08*5C
2025-06-27T21:33:02.0645741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,261.96*55
2025-06-27T21:33:03.0647103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,262.27*54
2025-06-27T21:33:04.0644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,262.92*5A
2025-06-27T21:33:05.0646083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.66,263.61*7F
2025-06-27T21:33:06.0642463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,264.07*7E
2025-06-27T21:33:07.0643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,264.27*75
2025-06-27T21:33:08.0647232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,264.16*78
2025-06-27T21:33:09.0641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,263.78*7A
2025-06-27T21:33:10.0647616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,263.37*55
2025-06-27T21:33:11.0646697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,262.98*5E
2025-06-27T21:33:12.0642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,262.64*56
2025-06-27T21:33:13.0643793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,262.40*56
2025-06-27T21:33:14.0645463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,262.26*57
2025-06-27T21:33:15.0646448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.63,262.35*50
2025-06-27T21:33:16.0641928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,262.73*5D
2025-06-27T21:33:17.0644378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,263.31*5A
2025-06-27T21:33:18.0646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,263.83*7B
2025-06-27T21:33:19.0662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,264.06*7E
2025-06-27T21:33:20.0640139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.21,263.93*7C
2025-06-27T21:33:21.0645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.32,263.51*76
2025-06-27T21:33:22.0638326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,263.01*7A
2025-06-27T21:33:23.0643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.60*54
2025-06-27T21:33:24.0641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,262.43*79
2025-06-27T21:33:25.0644726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.86,262.53*7C
2025-06-27T21:33:26.0640009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.77,262.67*7D
2025-06-27T21:33:27.0641557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,262.72*75
2025-06-27T21:33:28.0644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,262.77*5A
2025-06-27T21:33:29.0640812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,262.90*53
2025-06-27T21:33:30.0704471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,263.13*5F
2025-06-27T21:33:31.0643974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,263.36*73
2025-06-27T21:33:32.0639981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,263.57*7D
2025-06-27T21:33:33.0646681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,263.61*70
2025-06-27T21:33:34.0641237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,263.42*79
2025-06-27T21:33:35.0644728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,263.12*53
2025-06-27T21:33:36.0692459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,262.84*5E
2025-06-27T21:33:37.0642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,262.59*5A
2025-06-27T21:33:38.0647385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,262.49*53
2025-06-27T21:33:39.0639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,262.53*52
2025-06-27T21:33:40.0639578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,262.66*7A
2025-06-27T21:33:41.0641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,262.91*75
2025-06-27T21:33:42.0641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,263.18*50
2025-06-27T21:33:43.0645647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,263.34*5E
2025-06-27T21:33:44.0647137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.19,263.22*5D
2025-06-27T21:33:45.0645056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.53,262.87*53
2025-06-27T21:33:46.0639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,262.56*5D
2025-06-27T21:33:47.0642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,262.50*5A
2025-06-27T21:33:48.0639158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,262.61*50
2025-06-27T21:33:49.0643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,262.72*52
2025-06-27T21:33:50.0639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,262.81*55
2025-06-27T21:33:51.0643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.32,262.84*78
2025-06-27T21:33:52.0644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,262.74*7C
2025-06-27T21:33:53.0646364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,262.68*76
2025-06-27T21:33:54.0639678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,262.65*56
2025-06-27T21:33:55.0645816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,262.66*53
2025-06-27T21:33:56.0639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.39,262.80*56
2025-06-27T21:33:57.0641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.49,262.96*5F
2025-06-27T21:33:58.0644753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,0.97,262.95*51
2025-06-27T21:33:59.0645681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.49,262.80*51
2025-06-27T21:34:00.0638241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.69,262.70*5C
2025-06-27T21:34:01.0638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,262.69*70
2025-06-27T21:34:02.0644269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.92,262.65*70
2025-06-27T21:34:03.0647113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.48,262.59*76
2025-06-27T21:34:04.0643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.36,262.52*73
2025-06-27T21:34:05.0646916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.54,262.46*78
2025-06-27T21:34:06.0643057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,262.41*75
2025-06-27T21:34:07.0638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,262.36*51
2025-06-27T21:34:08.0638695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,262.38*5C
2025-06-27T21:34:09.0642312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.02,262.42*55
2025-06-27T21:34:10.0638514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.66,262.33*53
2025-06-27T21:34:11.0645312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.01,262.27*54
2025-06-27T21:34:12.0647991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,262.32*53
2025-06-27T21:34:13.0639994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,262.38*53
2025-06-27T21:34:14.0643925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,262.29*5C
2025-06-27T21:34:15.0643480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,262.05*54
2025-06-27T21:34:16.0639541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,261.79*78
2025-06-27T21:34:17.0644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.75,261.74*74
2025-06-27T21:34:18.0639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.26,262.13*73
2025-06-27T21:34:19.0639430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,262.71*7C
2025-06-27T21:34:20.0643142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,263.09*53
2025-06-27T21:34:21.0644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,263.05*51
2025-06-27T21:34:22.0645073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,262.71*52
2025-06-27T21:34:23.0578778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,262.32*58
2025-06-27T21:34:24.0644563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,262.10*7B
2025-06-27T21:34:25.0644515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,262.04*73
2025-06-27T21:34:26.0639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,262.08*5D
2025-06-27T21:34:27.0645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,262.32*58
2025-06-27T21:34:28.0645066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,262.70*56
2025-06-27T21:34:29.0638989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,263.14*50
2025-06-27T21:34:30.0644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,263.54*5F
2025-06-27T21:34:31.0644391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,263.55*70
2025-06-27T21:34:32.0640649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,263.22*55
2025-06-27T21:34:33.0641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,262.83*5F
2025-06-27T21:34:34.0691941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,262.52*7F
2025-06-27T21:34:35.0639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,262.34*72
2025-06-27T21:34:36.0646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,262.26*74
2025-06-27T21:34:37.0645646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,262.30*73
2025-06-27T21:34:38.0646997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,262.51*5B
2025-06-27T21:34:39.0639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,262.72*56
2025-06-27T21:34:40.0641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,262.84*5D
2025-06-27T21:34:41.0641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.36,262.93*5C
2025-06-27T21:34:42.0646676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.40,263.05*56
2025-06-27T21:34:43.0642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.37,263.16*5E
2025-06-27T21:34:44.0644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,263.18*5A
2025-06-27T21:34:45.0710608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,263.08*70
2025-06-27T21:34:46.0643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.91,262.87*7F
2025-06-27T21:34:47.0699573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.38,262.49*79
2025-06-27T21:34:48.0637558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.81,262.10*74
2025-06-27T21:34:49.0647493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.78,261.90*78
2025-06-27T21:34:50.0646550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,261.97*7D
2025-06-27T21:34:51.0642057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,262.42*56
2025-06-27T21:34:52.0639825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,263.10*78
2025-06-27T21:34:53.0642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.55,263.69*73
2025-06-27T21:34:54.0639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,264.03*57
2025-06-27T21:34:55.0644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,264.02*50
2025-06-27T21:34:56.0639937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,263.60*51
2025-06-27T21:34:57.0640409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,263.03*51
2025-06-27T21:34:58.0647507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,262.60*5E
2025-06-27T21:34:59.0645578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,262.33*76
2025-06-27T21:35:00.0637912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,262.10*7C
2025-06-27T21:35:01.0641276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,261.96*72
2025-06-27T21:35:02.0647213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,262.06*70
2025-06-27T21:35:03.0639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,262.38*5C
2025-06-27T21:35:04.0638158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,262.79*52
2025-06-27T21:35:05.0639140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,263.19*58
2025-06-27T21:35:06.0643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,263.45*5B
2025-06-27T21:35:07.0646274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,263.56*59
2025-06-27T21:35:08.0642102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,263.61*57
2025-06-27T21:35:09.0640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,263.56*5B
2025-06-27T21:35:10.0647094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,263.26*51
2025-06-27T21:35:11.0639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,262.73*51
2025-06-27T21:35:12.0646338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,262.27*5E
2025-06-27T21:35:13.0637967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,262.06*51
2025-06-27T21:35:14.0648313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,261.95*5C
2025-06-27T21:35:15.0641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,262.03*5A
2025-06-27T21:35:16.0646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,262.37*51
2025-06-27T21:35:17.0639679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,262.92*59
2025-06-27T21:35:18.0648366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,263.54*52
2025-06-27T21:35:19.0640921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,263.98*7C
2025-06-27T21:35:20.0642693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,264.03*79
2025-06-27T21:35:21.0641256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,263.83*71
2025-06-27T21:35:22.0647358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,263.58*59
2025-06-27T21:35:23.0642279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,263.26*7E
2025-06-27T21:35:24.0647129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,262.78*70
2025-06-27T21:35:25.0641831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,262.29*58
2025-06-27T21:35:26.0643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,261.98*57
2025-06-27T21:35:27.0725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.18,261.87*59
2025-06-27T21:35:28.0639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.57,261.93*58
2025-06-27T21:35:29.0641090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.36,262.15*51
2025-06-27T21:35:30.0640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,262.39*59
2025-06-27T21:35:31.0642054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,262.58*55
2025-06-27T21:35:32.0638357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,262.83*5D
2025-06-27T21:35:33.0638657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,263.09*5F
2025-06-27T21:35:34.0644188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.17,263.25*52
2025-06-27T21:35:35.0640596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.14,263.23*76
2025-06-27T21:35:36.0642752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,262.98*73
2025-06-27T21:35:37.0643872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,262.58*58
2025-06-27T21:35:38.0641903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,262.28*54
2025-06-27T21:35:39.0641462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,262.25*59
2025-06-27T21:35:40.0645321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.36,262.36*5F
2025-06-27T21:35:41.0696491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.97,262.39*59
2025-06-27T21:35:42.0642170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.83,262.38*55
2025-06-27T21:35:43.0640227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,262.46*57
2025-06-27T21:35:44.0641788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,262.70*7F
2025-06-27T21:35:45.0643958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,263.09*7E
2025-06-27T21:35:46.0639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,263.48*75
2025-06-27T21:35:47.0644822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,263.76*57
2025-06-27T21:35:48.0644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,263.76*5F
2025-06-27T21:35:49.0648650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,263.50*7C
2025-06-27T21:35:50.0644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,263.16*7F
2025-06-27T21:35:51.0645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,262.89*78
2025-06-27T21:35:52.0644179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,262.77*5C
2025-06-27T21:35:53.0640435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,262.72*59
2025-06-27T21:35:54.0647460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,262.69*5E
2025-06-27T21:35:55.0649032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,262.68*5A
2025-06-27T21:35:56.0644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,262.78*5C
2025-06-27T21:35:57.0640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,262.96*50
2025-06-27T21:35:58.0646693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,262.98*56
2025-06-27T21:35:59.0638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,262.75*51
2025-06-27T21:36:00.0645232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,262.45*7A
2025-06-27T21:36:01.0645658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,262.38*73
2025-06-27T21:36:02.0642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,262.59*59
2025-06-27T21:36:03.0643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,262.91*58
2025-06-27T21:36:04.0639530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,263.24*59
2025-06-27T21:36:05.0637719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,263.47*5F
2025-06-27T21:36:06.0643879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,263.44*5B
2025-06-27T21:36:07.0646411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.98,263.10*5E
2025-06-27T21:36:08.0641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,262.59*51
2025-06-27T21:36:09.0645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,262.13*54
2025-06-27T21:36:10.0643983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,261.94*5B
2025-06-27T21:36:11.0695526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,262.02*75
2025-06-27T21:36:12.0639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,262.26*74
2025-06-27T21:36:13.0646433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,262.56*76
2025-06-27T21:36:14.0639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.75*54
2025-06-27T21:36:15.0648602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,262.94*56
2025-06-27T21:36:16.0644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,263.18*50
2025-06-27T21:36:17.0643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.77,263.41*56
2025-06-27T21:36:18.0646776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,263.48*59
2025-06-27T21:36:19.0641052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,263.38*77
2025-06-27T21:36:20.0646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,263.11*78
2025-06-27T21:36:21.0641619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,262.70*53
2025-06-27T21:36:22.0648267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,262.23*7E
2025-06-27T21:36:23.0639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,261.84*74
2025-06-27T21:36:24.0638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.60,261.72*7B
2025-06-27T21:36:25.0639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.30,262.07*78
2025-06-27T21:36:26.0644934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,262.75*52
2025-06-27T21:36:27.0639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,263.38*71
2025-06-27T21:36:28.0645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,263.67*7C
2025-06-27T21:36:29.0644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,263.54*7F
2025-06-27T21:36:30.0640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,263.18*74
2025-06-27T21:36:31.0643939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,262.80*50
2025-06-27T21:36:32.0647111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,262.52*55
2025-06-27T21:36:33.0638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,262.40*53
2025-06-27T21:36:34.0648032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,262.44*79
2025-06-27T21:36:35.0639487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,262.51*76
2025-06-27T21:36:36.0645099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,262.59*75
2025-06-27T21:36:37.0645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,262.62*53
2025-06-27T21:36:38.0644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,262.54*5B
2025-06-27T21:36:39.0643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,262.34*71
2025-06-27T21:36:40.0641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.80,262.09*7D
2025-06-27T21:36:41.0642918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.32,261.95*77
2025-06-27T21:36:42.0640523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.82,262.04*73
2025-06-27T21:36:43.0642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,262.35*76
2025-06-27T21:36:44.0648246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,262.71*7D
2025-06-27T21:36:45.0645117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.52,262.97*7D
2025-06-27T21:36:46.0640834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.61,263.12*72
2025-06-27T21:36:47.0644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.05,263.13*78
2025-06-27T21:36:48.0640430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,262.99*52
2025-06-27T21:36:49.0644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.54,262.86*5D
2025-06-27T21:36:50.0642628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.50,262.78*5E
2025-06-27T21:36:51.0641300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.19,262.60*7D
2025-06-27T21:36:52.0640141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.85,262.33*70
2025-06-27T21:36:53.0641287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,262.15*75
2025-06-27T21:36:54.0646759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,262.12*5C
2025-06-27T21:36:55.0644470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,262.21*50
2025-06-27T21:36:56.0642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,262.28*79
2025-06-27T21:36:57.0639190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,262.40*73
2025-06-27T21:36:58.0646487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,262.62*5D
2025-06-27T21:36:59.0639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,262.92*53
2025-06-27T21:37:00.0638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,263.28*52
2025-06-27T21:37:01.0647146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.99,263.60*57
2025-06-27T21:37:02.0645244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,263.73*5A
2025-06-27T21:37:03.0637837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,263.50*57
2025-06-27T21:37:04.0643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,262.92*5A
2025-06-27T21:37:05.0637550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,262.19*5B
2025-06-27T21:37:06.0645501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,261.60*7B
2025-06-27T21:37:07.0647347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,261.34*79
2025-06-27T21:37:08.0644961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,261.45*78
2025-06-27T21:37:09.0645149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,261.87*5E
2025-06-27T21:37:10.0640912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,262.51*72
2025-06-27T21:37:11.0639171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,263.16*75
2025-06-27T21:37:12.0647378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,263.58*5C
2025-06-27T21:37:13.0643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,263.69*54
2025-06-27T21:37:14.0643588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,263.66*5D
2025-06-27T21:37:15.0645989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,263.55*53
2025-06-27T21:37:16.0646411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,263.41*5C
2025-06-27T21:37:17.0640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,263.32*5B
2025-06-27T21:37:18.0644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,263.22*7C
2025-06-27T21:37:19.0647438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,263.11*74
2025-06-27T21:37:20.0639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,262.88*77
2025-06-27T21:37:21.0639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,262.53*53
2025-06-27T21:37:22.0644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,262.04*5F
2025-06-27T21:37:23.0644940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,261.63*57
2025-06-27T21:37:24.0647377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,261.71*55
2025-06-27T21:37:25.0645669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,262.42*78
2025-06-27T21:37:26.0647202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,263.49*7F
2025-06-27T21:37:27.0642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,264.53*73
2025-06-27T21:37:28.0644030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,265.23*50
2025-06-27T21:37:29.0642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,265.26*5D
2025-06-27T21:37:30.0646235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.34,264.65*51
2025-06-27T21:37:31.0642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.34,263.63*52
2025-06-27T21:37:32.0647293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,262.39*5B
2025-06-27T21:37:33.0642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,261.26*55
2025-06-27T21:37:34.0638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,260.56*52
2025-06-27T21:37:35.0645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,260.46*79
2025-06-27T21:37:36.0645809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,260.89*73
2025-06-27T21:37:37.0639427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,261.55*53
2025-06-27T21:37:38.0641790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,262.26*5C
2025-06-27T21:37:39.0641532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,262.82*56
2025-06-27T21:37:40.0644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.39,263.13*7D
2025-06-27T21:37:41.0640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,263.19*74
2025-06-27T21:37:42.0642210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,263.07*54
2025-06-27T21:37:43.0643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,262.70*75
2025-06-27T21:37:44.0651944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,262.18*75
2025-06-27T21:37:45.0641366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,261.73*7C
2025-06-27T21:37:46.0647427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,261.46*7E
2025-06-27T21:37:47.0646503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,261.31*54
2025-06-27T21:37:48.0647852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,261.42*55
2025-06-27T21:37:49.0643437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,261.71*59
2025-06-27T21:37:50.0645537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,262.05*51
2025-06-27T21:37:51.0641677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,262.40*51
2025-06-27T21:37:52.0643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,262.77*70
2025-06-27T21:37:53.0643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,263.02*78
2025-06-27T21:37:54.0645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,262.97*5B
2025-06-27T21:37:55.0641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,262.62*72
2025-06-27T21:37:56.0646566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,262.25*5B
2025-06-27T21:37:57.0645312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,261.96*5A
2025-06-27T21:37:58.0647901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,261.90*50
2025-06-27T21:37:59.0643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,262.11*50
2025-06-27T21:38:00.0639389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,262.36*76
2025-06-27T21:38:01.0640732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,262.55*5D
2025-06-27T21:38:02.0643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,262.71*5D
2025-06-27T21:38:03.0646551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,262.80*5D
2025-06-27T21:38:04.0644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,262.79*55
2025-06-27T21:38:05.0641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,262.63*5B
2025-06-27T21:38:06.0647132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,262.28*5B
2025-06-27T21:38:07.0639074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,261.95*58
2025-06-27T21:38:08.0639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,261.77*54
2025-06-27T21:38:09.0640947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,261.81*5D
2025-06-27T21:38:10.0641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,262.11*74
2025-06-27T21:38:11.0643964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,262.57*7D
2025-06-27T21:38:12.0646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,263.08*5F
2025-06-27T21:38:13.0643817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,263.46*56
2025-06-27T21:38:14.0641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,263.60*51
2025-06-27T21:38:15.0646612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,263.37*56
2025-06-27T21:38:16.0644862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,262.87*54
2025-06-27T21:38:17.0639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,262.35*58
2025-06-27T21:38:18.0642940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,261.96*74
2025-06-27T21:38:19.0638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,261.82*5D
2025-06-27T21:38:20.0641356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,261.80*70
2025-06-27T21:38:21.0648224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,261.87*50
2025-06-27T21:38:22.0639634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,262.19*51
2025-06-27T21:38:23.0647026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,262.78*5E
2025-06-27T21:38:24.0638366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.48,263.40*5B
2025-06-27T21:38:25.0643670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,263.66*51
2025-06-27T21:38:26.0646146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,263.40*7B
2025-06-27T21:38:27.0648188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,262.86*7D
2025-06-27T21:38:28.0643162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,262.30*75
2025-06-27T21:38:29.0646813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,262.01*76
2025-06-27T21:38:30.0644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,261.95*5B
2025-06-27T21:38:31.0640463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,261.91*52
2025-06-27T21:38:32.0643500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,262.04*54
2025-06-27T21:38:33.0643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,262.42*77
2025-06-27T21:38:34.0644792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,262.80*70
2025-06-27T21:38:35.0676134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,263.02*51
2025-06-27T21:38:36.0639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,262.99*5E
2025-06-27T21:38:37.0639663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,262.82*51
2025-06-27T21:38:38.0642200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,262.72*5F
2025-06-27T21:38:39.0640570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,262.67*5F
2025-06-27T21:38:40.0641980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,262.56*74
2025-06-27T21:38:41.0639217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,262.35*5B
2025-06-27T21:38:42.0643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,262.15*5C
2025-06-27T21:38:43.0640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,262.07*53
2025-06-27T21:38:44.0642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,262.13*58
2025-06-27T21:38:45.0644624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,262.33*5E
2025-06-27T21:38:46.0639797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,262.57*51
2025-06-27T21:38:47.0645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,262.70*5D
2025-06-27T21:38:48.0645640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,262.74*51
2025-06-27T21:38:49.0648784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,262.78*5B
2025-06-27T21:38:50.0639008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,262.89*79
2025-06-27T21:38:51.0644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,262.96*70
2025-06-27T21:38:52.0647196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,262.79*71
2025-06-27T21:38:53.0641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,262.46*52
2025-06-27T21:38:54.0643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,262.15*53
2025-06-27T21:38:55.0647758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,261.95*7C
2025-06-27T21:38:56.0639742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,261.95*7D
2025-06-27T21:38:57.0641513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,262.18*7E
2025-06-27T21:38:58.0642501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,262.54*78
2025-06-27T21:38:59.0640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,262.82*59
2025-06-27T21:39:00.0641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,262.87*58
2025-06-27T21:39:01.0637837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.99,262.71*7B
2025-06-27T21:39:02.0646583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,262.49*73
2025-06-27T21:39:03.0643913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.69,262.36*77
2025-06-27T21:39:04.0638972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,262.31*75
2025-06-27T21:39:05.0644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,262.33*5E
2025-06-27T21:39:06.0647066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,262.42*7A
2025-06-27T21:39:07.0640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.65,262.48*7A
2025-06-27T21:39:08.0656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.77,262.49*77
2025-06-27T21:39:09.0642573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.05,262.59*5D
2025-06-27T21:39:10.0645348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.05,262.79*50
2025-06-27T21:39:11.0641382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.58,262.90*52
2025-06-27T21:39:12.0642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.26,262.84*5D
2025-06-27T21:39:13.0641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.88,262.63*7D
2025-06-27T21:39:14.0645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.54,262.41*78
2025-06-27T21:39:15.0644141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.74,262.29*73
2025-06-27T21:39:16.0643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.93,262.29*5D
2025-06-27T21:39:17.0644397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.06,262.48*5B
2025-06-27T21:39:18.0642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,262.79*73
2025-06-27T21:39:19.0646526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,263.05*75
2025-06-27T21:39:20.0638499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,263.02*53
2025-06-27T21:39:21.0645399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,262.81*50
2025-06-27T21:39:22.0645934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.06,262.59*5A
2025-06-27T21:39:23.0643822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.45,262.48*5B
2025-06-27T21:39:24.0643428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.89,262.65*5B
2025-06-27T21:39:25.0643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,262.94*5E
2025-06-27T21:39:26.0646581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,262.94*79
2025-06-27T21:39:27.0642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,262.66*5A
2025-06-27T21:39:28.0646643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,262.34*5E
2025-06-27T21:39:29.0645991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,262.24*56
2025-06-27T21:39:30.0644196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,262.45*56
2025-06-27T21:39:31.0644303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,262.76*7D
2025-06-27T21:39:32.0644281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,262.93*59
2025-06-27T21:39:33.0640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,263.01*5D
2025-06-27T21:39:34.0645430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,263.06*52
2025-06-27T21:39:35.0646128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,263.01*5A
2025-06-27T21:39:36.0646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,262.95*50
2025-06-27T21:39:37.0643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,263.00*5F
2025-06-27T21:39:38.0643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.44,263.14*7E
2025-06-27T21:39:39.0644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,263.25*7C
2025-06-27T21:39:40.0641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,263.25*53
2025-06-27T21:39:41.0644968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,263.06*7A
2025-06-27T21:39:42.0639556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,262.85*75
2025-06-27T21:39:43.0639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,262.78*74
2025-06-27T21:39:44.0643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,263.00*78
2025-06-27T21:39:45.0638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,263.55*7B
2025-06-27T21:39:46.0642207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,264.02*7F
2025-06-27T21:39:47.0646696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.10*76
2025-06-27T21:39:48.0643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,263.81*74
2025-06-27T21:39:49.0644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,263.45*53
2025-06-27T21:39:50.0644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,263.22*54
2025-06-27T21:39:51.0641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,263.05*57
2025-06-27T21:39:52.0641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.73,262.93*5D
2025-06-27T21:39:53.0643344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.92,262.96*52
2025-06-27T21:39:54.0644441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,263.17*51
2025-06-27T21:39:55.0641296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,263.49*50
2025-06-27T21:39:56.0646408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,263.67*74
2025-06-27T21:39:57.0644549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.97,263.53*77
2025-06-27T21:39:58.0639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.44,263.27*7E
2025-06-27T21:39:59.0640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,263.20*7F
2025-06-27T21:40:00.0643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,263.36*55
2025-06-27T21:40:01.0737797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,263.43*7A
2025-06-27T21:40:02.0744566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,263.36*71
2025-06-27T21:40:03.0640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,263.20*55
2025-06-27T21:40:04.0646809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.13,263.01*5D
2025-06-27T21:40:05.0640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.36,262.86*56
2025-06-27T21:40:06.0646083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,262.75*52
2025-06-27T21:40:07.0642901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,262.84*58
2025-06-27T21:40:08.0643229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,263.20*50
2025-06-27T21:40:09.0647177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,263.60*7C
2025-06-27T21:40:10.0642276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,263.76*72
2025-06-27T21:40:11.0639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,263.65*72
2025-06-27T21:40:12.0649653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.60,263.36*72
2025-06-27T21:40:13.0637520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,263.05*75
2025-06-27T21:40:14.0641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,262.86*73
2025-06-27T21:40:15.0740544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,262.76*73
2025-06-27T21:40:16.0741492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,262.81*74
2025-06-27T21:40:17.0741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,263.03*7F
2025-06-27T21:40:18.0644297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,263.29*55
2025-06-27T21:40:19.0739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,263.43*5E
2025-06-27T21:40:20.0640685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,263.40*55
2025-06-27T21:40:21.0678103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,263.08*54
2025-06-27T21:40:22.0647173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,262.58*53
2025-06-27T21:40:23.0641849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,262.24*5F
2025-06-27T21:40:24.0646695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,262.17*51
2025-06-27T21:40:25.0647903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,262.24*7A
2025-06-27T21:40:26.0638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,262.47*7F
2025-06-27T21:40:27.0647485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,262.84*52
2025-06-27T21:40:28.0739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,263.27*5C
2025-06-27T21:40:29.0741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,263.60*50
2025-06-27T21:40:30.0741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,263.66*55
2025-06-27T21:40:31.0647465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,263.34*7B
2025-06-27T21:40:32.0643430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,262.82*73
2025-06-27T21:40:33.0642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,262.42*7A
2025-06-27T21:40:34.0745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,262.36*5A
2025-06-27T21:40:35.0739878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,262.50*50
2025-06-27T21:40:36.0738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,262.51*52
2025-06-27T21:40:37.0745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,262.43*55
2025-06-27T21:40:38.0742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,262.40*50
2025-06-27T21:40:39.0646866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,262.44*59
2025-06-27T21:40:40.0645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,262.64*5E
2025-06-27T21:40:41.0740860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,262.94*5C
2025-06-27T21:40:42.0742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,263.14*51
2025-06-27T21:40:43.0739663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,263.20*59
2025-06-27T21:40:44.0739205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,263.22*5D
2025-06-27T21:40:45.0645204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,263.15*7A
2025-06-27T21:40:46.0745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,262.94*54
2025-06-27T21:40:47.0671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.13,262.53*50
2025-06-27T21:40:48.0745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,262.01*59
2025-06-27T21:40:49.0739791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.96,261.59*54
2025-06-27T21:40:50.0747640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,261.48*5A
2025-06-27T21:40:51.0748912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,261.77*7A
2025-06-27T21:40:52.0739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,262.30*75
2025-06-27T21:40:53.0744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,262.76*72
2025-06-27T21:40:54.0647963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,263.05*51
2025-06-27T21:40:55.0743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,263.08*57
2025-06-27T21:40:56.0644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,262.89*7D
2025-06-27T21:40:57.0641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,262.57*78
2025-06-27T21:40:58.0642269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,262.27*7B
2025-06-27T21:40:59.0740961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,262.06*5E
2025-06-27T21:41:00.0738490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,261.90*59
2025-06-27T21:41:01.0740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,261.84*72
2025-06-27T21:41:02.0742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.95*5E
2025-06-27T21:41:03.0739308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,262.16*5B
2025-06-27T21:41:04.0744883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,262.39*58
2025-06-27T21:41:05.0745617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,262.58*55
2025-06-27T21:41:06.0762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,262.81*51
2025-06-27T21:41:07.0737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,262.95*53
2025-06-27T21:41:08.0742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,262.81*7B
2025-06-27T21:41:09.0746941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,262.40*7F
2025-06-27T21:41:10.0643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,261.91*71
2025-06-27T21:41:11.0740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,261.44*5F
2025-06-27T21:41:12.0741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,261.26*59
2025-06-27T21:41:13.0740446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,261.49*59
2025-06-27T21:41:14.0741577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,261.96*58
2025-06-27T21:41:15.0739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,262.44*56
2025-06-27T21:41:16.0740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,262.89*5F
2025-06-27T21:41:17.0744969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,263.16*5C
2025-06-27T21:41:18.0746177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,263.07*7D
2025-06-27T21:41:19.0743918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,262.69*74
2025-06-27T21:41:20.0742383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,262.30*53
2025-06-27T21:41:21.0739348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,262.04*58
2025-06-27T21:41:22.0742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,261.85*5C
2025-06-27T21:41:23.0741908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,261.76*50
2025-06-27T21:41:24.0744793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,261.86*53
2025-06-27T21:41:25.0741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,262.16*52
2025-06-27T21:41:26.0738852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,262.52*7A
2025-06-27T21:41:27.0741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,262.83*7F
2025-06-27T21:41:28.0738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,262.97*5C
2025-06-27T21:41:29.0740575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,262.93*7A
2025-06-27T21:41:30.0646653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,262.77*74
2025-06-27T21:41:31.0742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,262.57*5E
2025-06-27T21:41:32.0747439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,262.35*5F
2025-06-27T21:41:33.0743331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,262.06*59
2025-06-27T21:41:34.0742995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,261.91*5C
2025-06-27T21:41:35.0737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,262.01*72
2025-06-27T21:41:36.0745950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,262.23*73
2025-06-27T21:41:37.0741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,262.44*71
2025-06-27T21:41:38.0738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,262.73*7E
2025-06-27T21:41:39.0747352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,263.00*76
2025-06-27T21:41:40.0743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,263.00*7B
2025-06-27T21:41:41.0746653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,262.77*5D
2025-06-27T21:41:42.0739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,262.44*5E
2025-06-27T21:41:43.0746918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,262.20*5B
2025-06-27T21:41:44.0738127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,262.16*5A
2025-06-27T21:41:45.0744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,262.22*51
2025-06-27T21:41:46.0745487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.21,262.28*5E
2025-06-27T21:41:47.0793116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,262.45*7B
2025-06-27T21:41:48.0745877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,262.73*7E
2025-06-27T21:41:49.0742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,262.95*7A
2025-06-27T21:41:50.0744744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,262.95*74
2025-06-27T21:41:51.0739856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,262.74*7F
2025-06-27T21:41:52.0739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,262.48*7B
2025-06-27T21:41:53.0745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,262.28*75
2025-06-27T21:41:54.0738366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,262.14*56
2025-06-27T21:41:55.0747185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,261.99*74
2025-06-27T21:41:56.0742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,261.89*7B
2025-06-27T21:41:57.0746256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,261.95*54
2025-06-27T21:41:58.0737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,262.11*56
2025-06-27T21:41:59.0738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.01,262.24*58
2025-06-27T21:42:00.0744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.26,262.34*5E
2025-06-27T21:42:01.0741819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,262.56*52
2025-06-27T21:42:02.0740068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,262.90*5E
2025-06-27T21:42:03.0746742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,263.19*5F
2025-06-27T21:42:04.0743233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,263.17*54
2025-06-27T21:42:05.0744236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,262.79*5F
2025-06-27T21:42:06.0737917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,262.17*7C
2025-06-27T21:42:07.0746098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,261.62*7B
2025-06-27T21:42:08.0747520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,261.37*76
2025-06-27T21:42:09.0746061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,261.46*7A
2025-06-27T21:42:10.0747573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,261.66*7B
2025-06-27T21:42:11.0743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,261.82*54
2025-06-27T21:42:12.0744814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,261.99*58
2025-06-27T21:42:13.0740250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.07,262.28*5F
2025-06-27T21:42:14.0742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.10,262.68*74
2025-06-27T21:42:15.0747424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.12,263.02*71
2025-06-27T21:42:16.0739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,263.08*72
2025-06-27T21:42:17.0745355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,262.91*7C
2025-06-27T21:42:18.0825009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,262.61*54
2025-06-27T21:42:19.0742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.43,262.22*7F
2025-06-27T21:42:20.0740102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.21,261.80*70
2025-06-27T21:42:21.0742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.99,261.63*7A
2025-06-27T21:42:22.0740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,261.84*74
2025-06-27T21:42:23.0746456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,262.17*55
2025-06-27T21:42:24.0742186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,262.33*57
2025-06-27T21:42:25.0738957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,262.29*54
2025-06-27T21:42:26.0745323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.05,262.18*5A
2025-06-27T21:42:27.0741734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.29,262.26*78
2025-06-27T21:42:28.0738112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.14,262.52*72
2025-06-27T21:42:29.0744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.31,262.69*5E
2025-06-27T21:42:30.0743903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,262.69*52
2025-06-27T21:42:31.0738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,262.74*57
2025-06-27T21:42:32.0745738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,262.69*7F
2025-06-27T21:42:33.0742162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.43,262.47*7F
2025-06-27T21:42:34.0747682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.61,262.17*70
2025-06-27T21:42:35.0738704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.02,261.87*72
2025-06-27T21:42:36.0747540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,261.66*7F
2025-06-27T21:42:37.0739418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,261.63*58
2025-06-27T21:42:38.0746417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,261.85*5E
2025-06-27T21:42:39.0742198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.99,262.20*53
2025-06-27T21:42:40.0743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,262.37*57
2025-06-27T21:42:41.0739666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,262.41*57
2025-06-27T21:42:42.0742302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,262.50*54
2025-06-27T21:42:43.0737895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,262.63*52
2025-06-27T21:42:44.0743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,262.63*51
2025-06-27T21:42:45.0739352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.52*7A
2025-06-27T21:42:46.0743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,262.27*59
2025-06-27T21:42:47.0739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,261.92*70
2025-06-27T21:42:48.0746715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,261.67*7E
2025-06-27T21:42:49.0744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,261.57*73
2025-06-27T21:42:50.0744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,261.68*5C
2025-06-27T21:42:51.0740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,261.97*52
2025-06-27T21:42:52.0741289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,262.37*5E
2025-06-27T21:42:53.0746891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,262.66*78
2025-06-27T21:42:54.0739332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,262.72*5B
2025-06-27T21:42:55.0742221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,262.59*56
2025-06-27T21:42:56.0743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,262.38*5B
2025-06-27T21:42:57.0685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,262.17*53
2025-06-27T21:42:58.0739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,262.07*50
2025-06-27T21:42:59.0746773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,262.26*54
2025-06-27T21:43:00.0744904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,262.55*75
2025-06-27T21:43:01.0746840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,262.67*73
2025-06-27T21:43:02.0741276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,262.69*5E
2025-06-27T21:43:03.0743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,262.74*78
2025-06-27T21:43:04.0744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,262.79*73
2025-06-27T21:43:05.0739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,262.74*74
2025-06-27T21:43:06.0744741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,262.70*73
2025-06-27T21:43:07.0796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,262.66*7A
2025-06-27T21:43:08.0745025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,262.41*58
2025-06-27T21:43:09.0741026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,262.06*59
2025-06-27T21:43:10.0747459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,261.88*7D
2025-06-27T21:43:11.0742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.08,262.09*74
2025-06-27T21:43:12.0742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,262.76*5C
2025-06-27T21:43:13.0739988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,263.60*5E
2025-06-27T21:43:14.0746263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,264.07*5C
2025-06-27T21:43:15.0747387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,264.00*57
2025-06-27T21:43:16.0751335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,263.43*55
2025-06-27T21:43:17.0747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,262.45*7B
2025-06-27T21:43:18.0742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.00,261.59*72
2025-06-27T21:43:19.0740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,261.14*76
2025-06-27T21:43:20.0745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,261.12*7A
2025-06-27T21:43:21.0741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,261.51*58
2025-06-27T21:43:22.0740041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,262.18*5A
2025-06-27T21:43:23.0741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,262.84*5B
2025-06-27T21:43:24.0743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.10,263.31*55
2025-06-27T21:43:25.0747218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,263.49*51
2025-06-27T21:43:26.0739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,263.35*57
2025-06-27T21:43:27.0743113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,262.96*74
2025-06-27T21:43:28.0744159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,262.53*7B
2025-06-27T21:43:29.0742106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,262.15*5C
2025-06-27T21:43:30.0741074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,261.93*5B
2025-06-27T21:43:31.0745198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,262.00*59
2025-06-27T21:43:32.0746411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,262.35*79
2025-06-27T21:43:33.0738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,262.70*55
2025-06-27T21:43:34.0745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,262.83*7A
2025-06-27T21:43:35.0747587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,262.68*74
2025-06-27T21:43:36.0743541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,262.44*7F
2025-06-27T21:43:37.0739775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,262.28*5F
2025-06-27T21:43:38.0740323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,262.25*55
2025-06-27T21:43:39.0746440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,262.35*56
2025-06-27T21:43:40.0747730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,262.54*5F
2025-06-27T21:43:41.0743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,262.75*56
2025-06-27T21:43:42.0739357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,262.96*70
2025-06-27T21:43:43.0745565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,263.08*74
2025-06-27T21:43:44.0739167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,262.93*5C
2025-06-27T21:43:45.0744346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,262.53*7F
2025-06-27T21:43:46.0747079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,262.08*79
2025-06-27T21:43:47.0744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,261.85*7C
2025-06-27T21:43:48.0748888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,261.85*54
2025-06-27T21:43:49.0743914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,261.88*55
2025-06-27T21:43:50.0743729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,262.09*73
2025-06-27T21:43:51.0744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.48*71
2025-06-27T21:43:52.0747233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,262.84*5A
2025-06-27T21:43:53.0747198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,263.02*57
2025-06-27T21:43:54.0739397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,263.03*57
2025-06-27T21:43:55.0744891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,262.94*5A
2025-06-27T21:43:56.0741556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,262.62*57
2025-06-27T21:43:57.0739175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,262.17*59
2025-06-27T21:43:58.0746893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,261.79*58
2025-06-27T21:43:59.0743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,261.56*52
2025-06-27T21:44:00.0742045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,261.57*7B
2025-06-27T21:44:01.0744552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,261.75*7E
2025-06-27T21:44:02.0744648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,262.15*7C
2025-06-27T21:44:03.0740066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,262.65*7B
2025-06-27T21:44:04.0744739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,263.00*75
2025-06-27T21:44:05.0747153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,263.04*72
2025-06-27T21:44:06.0741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,262.86*5B
2025-06-27T21:44:07.0746798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,262.49*5D
2025-06-27T21:44:08.0737913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,262.08*51
2025-06-27T21:44:09.0743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.63,261.82*59
2025-06-27T21:44:10.0742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.28,261.77*5E
2025-06-27T21:44:11.0746733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,261.98*55
2025-06-27T21:44:12.0739378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,262.28*5F
2025-06-27T21:44:13.0743461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,262.42*5B
2025-06-27T21:44:14.0747330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,262.35*5A
2025-06-27T21:44:15.0739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,262.14*7C
2025-06-27T21:44:16.0741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,261.95*59
2025-06-27T21:44:17.0742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,262.00*57
2025-06-27T21:44:18.0742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,262.27*50
2025-06-27T21:44:19.0743484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.71,262.59*5A
2025-06-27T21:44:20.0745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,262.78*77
2025-06-27T21:44:21.0739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,262.73*7A
2025-06-27T21:44:22.0741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,262.51*5F
2025-06-27T21:44:23.0745640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,262.25*7A
2025-06-27T21:44:24.0747904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,262.03*78
2025-06-27T21:44:25.0743394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,261.92*7B
2025-06-27T21:44:26.0744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,261.88*77
2025-06-27T21:44:27.0740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,261.91*54
2025-06-27T21:44:28.0743810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,262.03*51
2025-06-27T21:44:29.0743518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,262.20*56
2025-06-27T21:44:30.0742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,262.46*7F
2025-06-27T21:44:31.0739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,262.74*72
2025-06-27T21:44:32.0743079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,262.94*7A
2025-06-27T21:44:33.0739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,263.01*7D
2025-06-27T21:44:34.0739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,262.82*72
2025-06-27T21:44:35.0746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,262.39*5A
2025-06-27T21:44:36.0746224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,261.95*75
2025-06-27T21:44:37.0741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,261.66*54
2025-06-27T21:44:38.0744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,261.38*55
2025-06-27T21:44:39.0740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,261.24*5A
2025-06-27T21:44:40.0741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,261.42*52
2025-06-27T21:44:41.0747332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,261.89*53
2025-06-27T21:44:42.0737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,262.41*58
2025-06-27T21:44:43.0744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,262.75*79
2025-06-27T21:44:44.0743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,262.94*71
2025-06-27T21:44:45.0738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,263.16*79
2025-06-27T21:44:46.0746822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,263.21*76
2025-06-27T21:44:47.0740382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,262.90*76
2025-06-27T21:44:48.0742262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,262.24*54
2025-06-27T21:44:49.0739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,261.55*50
2025-06-27T21:44:50.0737388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,261.10*59
2025-06-27T21:44:51.0745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,260.98*52
2025-06-27T21:44:52.0744374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,261.37*55
2025-06-27T21:44:53.0739495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,262.16*58
2025-06-27T21:44:54.0739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,262.95*7C
2025-06-27T21:44:55.0746770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,263.46*72
2025-06-27T21:44:56.0747333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,263.56*53
2025-06-27T21:44:57.0747297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,263.36*7E
2025-06-27T21:44:58.0741428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,263.02*7E
2025-06-27T21:44:59.0745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,262.76*7A
2025-06-27T21:45:00.0744721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,262.70*74
2025-06-27T21:45:01.0738533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,262.67*57
2025-06-27T21:45:02.0743690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,262.44*53
2025-06-27T21:45:03.0742163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,262.06*5F
2025-06-27T21:45:04.0743234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,261.85*51
2025-06-27T21:45:05.0740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,261.92*5A
2025-06-27T21:45:06.0743134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,262.25*5D
2025-06-27T21:45:07.0742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,262.70*78
2025-06-27T21:45:08.0740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,263.09*73
2025-06-27T21:45:09.0788736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,263.24*5F
2025-06-27T21:45:10.0748488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,263.25*5E
2025-06-27T21:45:11.0738751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,263.29*70
2025-06-27T21:45:12.0748054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,263.28*7A
2025-06-27T21:45:13.0744922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,263.06*54
2025-06-27T21:45:14.0740337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,262.62*56
2025-06-27T21:45:15.0743274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,262.15*51
2025-06-27T21:45:16.0745142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,261.76*51
2025-06-27T21:45:17.0741850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,261.61*54
2025-06-27T21:45:18.0742423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,261.87*5B
2025-06-27T21:45:19.0739610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,262.40*72
2025-06-27T21:45:20.0741669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,262.94*78
2025-06-27T21:45:21.0747376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,263.31*77
2025-06-27T21:45:22.0740676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,263.33*52
2025-06-27T21:45:23.0748053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,263.18*50
2025-06-27T21:45:24.0745350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,262.97*78
2025-06-27T21:45:25.0739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,262.66*7B
2025-06-27T21:45:26.0747987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,262.36*7A
2025-06-27T21:45:27.0746859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,262.17*50
2025-06-27T21:45:28.0747116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,262.03*56
2025-06-27T21:45:29.0737673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,262.00*5C
2025-06-27T21:45:30.0744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,262.15*5A
2025-06-27T21:45:31.0744241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,262.41*56
2025-06-27T21:45:32.0746596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,262.66*51
2025-06-27T21:45:33.0742825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,262.62*51
2025-06-27T21:45:34.0743342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,262.26*52
2025-06-27T21:45:35.0740021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,261.82*75
2025-06-27T21:45:36.0743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,261.72*79
2025-06-27T21:45:37.0742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,262.03*7C
2025-06-27T21:45:38.0739856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,262.54*53
2025-06-27T21:45:39.0744484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,263.04*55
2025-06-27T21:45:40.0746735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,263.17*55
2025-06-27T21:45:41.0743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,262.93*56
2025-06-27T21:45:42.0743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,262.54*5C
2025-06-27T21:45:43.0741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,262.11*51
2025-06-27T21:45:44.0745233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,261.85*5F
2025-06-27T21:45:45.0738348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,261.83*75
2025-06-27T21:45:46.0746891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,261.98*74
2025-06-27T21:45:47.0741875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,262.16*7D
2025-06-27T21:45:48.0740309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,262.27*7B
2025-06-27T21:45:49.0744838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,262.36*7C
2025-06-27T21:45:50.0745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.94,262.56*7B
2025-06-27T21:45:51.0740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.73,262.88*53
2025-06-27T21:45:52.0744088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,263.13*5F
2025-06-27T21:45:53.0744034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,263.26*54
2025-06-27T21:45:54.0748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,263.26*70
2025-06-27T21:45:55.0745946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,263.06*7D
2025-06-27T21:45:56.0742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,262.70*72
2025-06-27T21:45:57.0740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,262.38*7D
2025-06-27T21:45:58.0740816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,262.24*51
2025-06-27T21:45:59.0746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,262.22*53
2025-06-27T21:46:00.0744472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,262.19*5E
2025-06-27T21:46:01.0740810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,262.25*56
2025-06-27T21:46:02.0742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,262.51*74
2025-06-27T21:46:03.0738362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,262.88*7B
2025-06-27T21:46:04.0740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,263.28*59
2025-06-27T21:46:05.0746572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,263.56*79
2025-06-27T21:46:06.0744091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,263.54*7B
2025-06-27T21:46:07.0738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,263.26*56
2025-06-27T21:46:08.0741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,262.85*50
2025-06-27T21:46:09.0740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,262.41*51
2025-06-27T21:46:10.0741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,262.10*5C
2025-06-27T21:46:11.0744180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,262.09*5F
2025-06-27T21:46:12.0740163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,262.33*53
2025-06-27T21:46:13.0745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,262.74*71
2025-06-27T21:46:14.0744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,263.18*5F
2025-06-27T21:46:15.0741768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,263.42*55
2025-06-27T21:46:16.0743381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,263.40*5E
2025-06-27T21:46:17.0745349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,263.21*5C
2025-06-27T21:46:18.0747270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,262.86*59
2025-06-27T21:46:19.0747274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,262.50*7B
2025-06-27T21:46:20.0741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,262.14*7F
2025-06-27T21:46:21.0745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,261.88*54
2025-06-27T21:46:22.0746761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,261.92*59
2025-06-27T21:46:23.0745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,262.21*78
2025-06-27T21:46:24.0742257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,262.66*7C
2025-06-27T21:46:25.0738614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,263.09*7B
2025-06-27T21:46:26.0745612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,263.31*5E
2025-06-27T21:46:27.0740485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,263.28*57
2025-06-27T21:46:28.0738535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,263.04*5A
2025-06-27T21:46:29.0744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,262.74*50
2025-06-27T21:46:30.0739139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,262.48*5A
2025-06-27T21:46:31.0744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,262.30*5B
2025-06-27T21:46:32.0747953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,262.31*5B
2025-06-27T21:46:33.0742330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,262.36*56
2025-06-27T21:46:34.0743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,262.40*55
2025-06-27T21:46:35.0747422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,262.40*5B
2025-06-27T21:46:36.0738282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,262.36*51
2025-06-27T21:46:37.0739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,262.32*5C
2025-06-27T21:46:38.0742283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,262.42*56
2025-06-27T21:46:39.0739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,262.68*5C
2025-06-27T21:46:40.0748058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,262.98*5E
2025-06-27T21:46:41.0743838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,263.18*72
2025-06-27T21:46:42.0745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,263.13*52
2025-06-27T21:46:43.0747029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,262.86*5D
2025-06-27T21:46:44.0745588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,262.55*7D
2025-06-27T21:46:45.0739454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,262.33*7A
2025-06-27T21:46:46.0745340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,262.26*7B
2025-06-27T21:46:47.0743352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,262.24*58
2025-06-27T21:46:48.0747402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,262.29*51
2025-06-27T21:46:49.0748169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,262.51*52
2025-06-27T21:46:50.0746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,262.76*50
2025-06-27T21:46:51.0748539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,262.80*73
2025-06-27T21:46:52.0740987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,262.55*79
2025-06-27T21:46:53.0743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,262.22*72
2025-06-27T21:46:54.0745503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,262.24*77
2025-06-27T21:46:55.0743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,262.76*7C
2025-06-27T21:46:56.0744726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.14,263.37*7E
2025-06-27T21:46:57.0740349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,263.78*71
2025-06-27T21:46:58.0743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,263.85*52
2025-06-27T21:46:59.0738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,263.55*50
2025-06-27T21:47:00.0740075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,263.07*7C
2025-06-27T21:47:01.0746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,262.60*7A
2025-06-27T21:47:02.0737983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,262.30*54
2025-06-27T21:47:03.0747874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,262.08*59
2025-06-27T21:47:04.0741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,261.84*5B
2025-06-27T21:47:05.0743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,261.72*5D
2025-06-27T21:47:06.0744571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,261.82*55
2025-06-27T21:47:07.0742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,262.12*5A
2025-06-27T21:47:08.0743506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,262.69*70
2025-06-27T21:47:09.0739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,263.22*50
2025-06-27T21:47:10.0739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.43*7C
2025-06-27T21:47:11.0740882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,263.39*50
2025-06-27T21:47:12.0742941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,263.22*5A
2025-06-27T21:47:13.0738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,262.93*56
2025-06-27T21:47:14.0742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.28,262.49*59
2025-06-27T21:47:15.0743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,261.83*5A
2025-06-27T21:47:16.0740446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,261.15*57
2025-06-27T21:47:17.0748165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,260.77*76
2025-06-27T21:47:18.0743194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,260.95*78
2025-06-27T21:47:19.0741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,261.53*5E
2025-06-27T21:47:20.0738794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,262.05*53
2025-06-27T21:47:21.0747880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.39*58
2025-06-27T21:47:22.0738492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,262.76*5E
2025-06-27T21:47:23.0745537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,263.15*5D
2025-06-27T21:47:24.0747301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,263.40*5A
2025-06-27T21:47:25.0738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,263.33*5B
2025-06-27T21:47:26.0746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,262.85*5A
2025-06-27T21:47:27.0743399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,262.09*50
2025-06-27T21:47:28.0740864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,261.39*58
2025-06-27T21:47:29.0746710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,261.06*51
2025-06-27T21:47:30.0737992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,261.14*54
2025-06-27T21:47:31.0744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,261.48*5F
2025-06-27T21:47:32.0740075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,262.08*5D
2025-06-27T21:47:33.0742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,262.89*52
2025-06-27T21:47:34.0743768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,263.53*7C
2025-06-27T21:47:35.0745305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,263.73*7E
2025-06-27T21:47:36.0739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,263.55*51
2025-06-27T21:47:37.0748768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,263.19*5B
2025-06-27T21:47:38.0741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,262.77*7C
2025-06-27T21:47:39.0738442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,262.41*79
2025-06-27T21:47:40.0740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,262.22*77
2025-06-27T21:47:41.0745914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,262.28*7C
2025-06-27T21:47:42.0738126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,262.48*5F
2025-06-27T21:47:43.0743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,262.77*54
2025-06-27T21:47:44.0746443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.07,262.91*74
2025-06-27T21:47:45.0737848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.35,262.89*78
2025-06-27T21:47:46.0739913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,262.80*5B
2025-06-27T21:47:47.0747732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,262.72*52
2025-06-27T21:47:48.0741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.04,262.74*7F
2025-06-27T21:47:49.0746450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,262.92*76
2025-06-27T21:47:50.0741177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,263.13*78
2025-06-27T21:47:51.0742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,263.28*5C
2025-06-27T21:47:52.0743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,263.30*70
2025-06-27T21:47:53.0740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,263.20*75
2025-06-27T21:47:54.0746033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,263.11*50
2025-06-27T21:47:55.0739145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,262.94*51
2025-06-27T21:47:56.0741693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,262.59*73
2025-06-27T21:47:57.0747138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,262.29*78
2025-06-27T21:47:58.0738149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.23*56
2025-06-27T21:47:59.0744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,262.44*53
2025-06-27T21:48:00.0743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,263.03*52
2025-06-27T21:48:01.0745737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,263.81*5F
2025-06-27T21:48:02.0738142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,264.23*57
2025-06-27T21:48:03.0740671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,264.07*56
2025-06-27T21:48:04.0743568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,263.59*57
2025-06-27T21:48:05.0775512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,262.97*7D
2025-06-27T21:48:06.0742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,262.37*75
2025-06-27T21:48:07.0739582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,261.86*5A
2025-06-27T21:48:08.0744786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,261.64*51
2025-06-27T21:48:09.0741935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,261.80*5F
2025-06-27T21:48:10.0746454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,262.17*57
2025-06-27T21:48:11.0743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,262.64*54
2025-06-27T21:48:12.0746278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,263.09*51
2025-06-27T21:48:13.0748088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,263.46*59
2025-06-27T21:48:14.0740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,263.67*53
2025-06-27T21:48:15.0747096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,263.58*50
2025-06-27T21:48:16.0743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,263.15*58
2025-06-27T21:48:17.0739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,262.58*5B
2025-06-27T21:48:18.0744221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.01*56
2025-06-27T21:48:19.0743131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,261.53*7C
2025-06-27T21:48:20.0747677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,261.25*77
2025-06-27T21:48:21.0738115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,261.40*78
2025-06-27T21:48:22.0742944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,261.94*57
2025-06-27T21:48:23.0740058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,262.63*50
2025-06-27T21:48:24.0741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,263.24*53
2025-06-27T21:48:25.0740667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,263.50*5B
2025-06-27T21:48:26.0741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,263.39*57
2025-06-27T21:48:27.0747386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,263.04*51
2025-06-27T21:48:28.0738914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,262.59*5E
2025-06-27T21:48:29.0746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,262.25*5A
2025-06-27T21:48:30.0743984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,262.12*73
2025-06-27T21:48:31.0837907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,262.12*70
2025-06-27T21:48:32.0740142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,262.12*7F
2025-06-27T21:48:33.0740179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,262.16*7A
2025-06-27T21:48:34.0742065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,262.31*59
2025-06-27T21:48:35.0852667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,262.48*53
2025-06-27T21:48:36.0741102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,262.64*54
2025-06-27T21:48:37.0738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,262.70*55
2025-06-27T21:48:38.0747130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,262.65*54
2025-06-27T21:48:39.0741606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,262.66*50
2025-06-27T21:48:40.0748428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,262.77*58
2025-06-27T21:48:41.0744045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,262.96*7F
2025-06-27T21:48:42.0746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,263.12*75
2025-06-27T21:48:43.0841249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,263.09*7A
2025-06-27T21:48:44.0841058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,262.79*5D
2025-06-27T21:48:45.0842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,262.44*5B
2025-06-27T21:48:46.0747282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,262.38*52
2025-06-27T21:48:47.0841597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,262.63*54
2025-06-27T21:48:48.0842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,262.97*5D
2025-06-27T21:48:49.0749373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,263.13*59
2025-06-27T21:48:50.0742315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,263.02*59
2025-06-27T21:48:51.0747275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,262.67*50
2025-06-27T21:48:52.0741637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,262.30*5D
2025-06-27T21:48:53.0748426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,262.06*75
2025-06-27T21:48:54.0839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,262.18*71
2025-06-27T21:48:55.0846974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,262.60*74
2025-06-27T21:48:56.0841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,263.00*7C
2025-06-27T21:48:57.0761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,263.22*5D
2025-06-27T21:48:58.0745853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,263.25*7E
2025-06-27T21:48:59.0744257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.52,263.25*70
2025-06-27T21:49:00.0742265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.62,263.19*77
2025-06-27T21:49:01.0746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,263.00*50
2025-06-27T21:49:02.0748417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,262.67*52
2025-06-27T21:49:03.0839355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,262.42*52
2025-06-27T21:49:04.0839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,262.40*7A
2025-06-27T21:49:05.0848031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,262.46*76
2025-06-27T21:49:06.0841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,262.46*74
2025-06-27T21:49:07.0841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,262.52*54
2025-06-27T21:49:08.0741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,262.65*78
2025-06-27T21:49:09.0743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,262.83*72
2025-06-27T21:49:10.0843481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,263.02*51
2025-06-27T21:49:11.0847365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,263.18*56
2025-06-27T21:49:12.0840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,263.20*54
2025-06-27T21:49:13.0845778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,263.10*5B
2025-06-27T21:49:14.0746055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,262.76*58
2025-06-27T21:49:15.0744708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,262.19*5A
2025-06-27T21:49:16.0842497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,261.83*50
2025-06-27T21:49:17.0837632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,261.89*58
2025-06-27T21:49:18.0745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,262.05*51
2025-06-27T21:49:19.0844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,262.20*7F
2025-06-27T21:49:20.0839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,262.43*71
2025-06-27T21:49:21.0845197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,262.76*70
2025-06-27T21:49:22.0847005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,262.95*73
2025-06-27T21:49:23.0844305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,262.90*76
2025-06-27T21:49:24.0846709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,262.75*51
2025-06-27T21:49:25.0842362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,262.56*5E
2025-06-27T21:49:26.0841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,262.36*5A
2025-06-27T21:49:27.0757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,262.32*51
2025-06-27T21:49:28.0844944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,262.50*53
2025-06-27T21:49:29.0842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,262.71*55
2025-06-27T21:49:30.0802747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,262.75*7D
2025-06-27T21:49:31.0839596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.01,262.68*72
2025-06-27T21:49:32.0841498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,262.53*7F
2025-06-27T21:49:33.0841813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,262.33*73
2025-06-27T21:49:34.0838738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,262.12*76
2025-06-27T21:49:35.0846467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,261.93*70
2025-06-27T21:49:36.0839616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.49,261.91*7A
2025-06-27T21:49:37.0843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,262.05*75
2025-06-27T21:49:38.0847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,262.25*51
2025-06-27T21:49:39.0841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.27,262.56*5E
2025-06-27T21:49:40.0844090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,262.92*52
2025-06-27T21:49:41.0840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,263.19*53
2025-06-27T21:49:42.0842370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,263.23*79
2025-06-27T21:49:43.0747685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,263.02*7E
2025-06-27T21:49:44.0839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,262.56*79
2025-06-27T21:49:45.0845290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,261.85*5E
2025-06-27T21:49:46.0842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,261.15*5A
2025-06-27T21:49:47.0846311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.79*71
2025-06-27T21:49:48.0846171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,260.80*5F
2025-06-27T21:49:49.0842996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,261.17*59
2025-06-27T21:49:50.0846856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,261.82*5C
2025-06-27T21:49:51.0842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,262.57*58
2025-06-27T21:49:52.0843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,263.09*50
2025-06-27T21:49:53.0845188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,263.04*56
2025-06-27T21:49:54.0842025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,262.58*5D
2025-06-27T21:49:55.0839475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,261.91*5E
2025-06-27T21:49:56.0841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,261.17*5C
2025-06-27T21:49:57.0841533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,260.50*7A
2025-06-27T21:49:58.0846335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,260.14*55
2025-06-27T21:49:59.0847561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,260.28*5F
2025-06-27T21:50:00.0838814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,260.87*78
2025-06-27T21:50:01.0838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,261.57*78
2025-06-27T21:50:02.0842236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,262.13*52
2025-06-27T21:50:03.0848659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.50,262.28*5F
2025-06-27T21:50:04.0848414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,262.11*58
2025-06-27T21:50:05.0838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,261.73*5D
2025-06-27T21:50:06.0844348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,261.41*55
2025-06-27T21:50:07.0838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,261.38*57
2025-06-27T21:50:08.0838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,261.55*79
2025-06-27T21:50:09.0840481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.11,261.73*74
2025-06-27T21:50:10.0842442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.30,261.86*78
2025-06-27T21:50:11.0847555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,261.93*7B
2025-06-27T21:50:12.0838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,261.88*51
2025-06-27T21:50:13.0844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,261.69*7B
2025-06-27T21:50:14.0841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.95,261.50*71
2025-06-27T21:50:15.0846962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.14,261.39*73
2025-06-27T21:50:16.0838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,261.42*7F
2025-06-27T21:50:17.0837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,261.74*74
2025-06-27T21:50:18.0842575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,262.25*73
2025-06-27T21:50:19.0839018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.81,262.68*7D
2025-06-27T21:50:20.0840660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.98,262.91*7B
2025-06-27T21:50:21.0847111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.00,262.87*75
2025-06-27T21:50:22.0840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,262.71*5F
2025-06-27T21:50:23.0845922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,262.58*5B
2025-06-27T21:50:24.0847265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,262.51*58
2025-06-27T21:50:25.0803949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,262.49*55
2025-06-27T21:50:26.0843180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,262.34*5B
2025-06-27T21:50:27.0838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,261.98*5B
2025-06-27T21:50:28.0846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,261.65*54
2025-06-27T21:50:29.0841923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,261.64*5E
2025-06-27T21:50:30.0842212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,261.91*5C
2025-06-27T21:50:31.0847269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,262.27*56
2025-06-27T21:50:32.0845130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,262.60*5B
2025-06-27T21:50:33.0842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,262.87*5A
2025-06-27T21:50:34.0847652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,262.97*5B
2025-06-27T21:50:35.0843105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,262.88*57
2025-06-27T21:50:36.0839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.15,262.70*56
2025-06-27T21:50:37.0846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.84,262.51*58
2025-06-27T21:50:38.0841496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.10,262.26*55
2025-06-27T21:50:39.0847269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,261.88*59
2025-06-27T21:50:40.0838982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,261.57*7B
2025-06-27T21:50:41.0845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,261.52*73
2025-06-27T21:50:42.0844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,261.71*78
2025-06-27T21:50:43.0845290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,262.07*78
2025-06-27T21:50:44.0846247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,262.42*59
2025-06-27T21:50:45.0847803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,262.68*59
2025-06-27T21:50:46.0843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,262.77*50
2025-06-27T21:50:47.0848044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,262.63*54
2025-06-27T21:50:48.0846702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,262.37*50
2025-06-27T21:50:49.0842329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,262.13*70
2025-06-27T21:50:50.0840264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,261.99*7B
2025-06-27T21:50:51.0840070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,261.95*50
2025-06-27T21:50:52.0878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,262.00*5B
2025-06-27T21:50:53.0847215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,262.01*54
2025-06-27T21:50:54.0842052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,261.95*56
2025-06-27T21:50:55.0841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,261.89*53
2025-06-27T21:50:56.0841370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,261.99*54
2025-06-27T21:50:57.0847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,262.25*57
2025-06-27T21:50:58.0845614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,262.47*7A
2025-06-27T21:50:59.0839319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,262.39*53
2025-06-27T21:51:00.0847108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,262.03*79
2025-06-27T21:51:01.0841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,261.58*7C
2025-06-27T21:51:02.0839649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,261.27*53
2025-06-27T21:51:03.0841465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,261.41*53
2025-06-27T21:51:04.0842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,261.90*7A
2025-06-27T21:51:05.0840298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,262.36*79
2025-06-27T21:51:06.0840171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.20,262.59*72
2025-06-27T21:51:07.0843788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.88,262.49*5F
2025-06-27T21:51:08.0847105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.15,262.23*57
2025-06-27T21:51:09.0845456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,261.97*52
2025-06-27T21:51:10.0838584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.63,261.69*72
2025-06-27T21:51:11.0843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.84,261.34*7C
2025-06-27T21:51:12.0846435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.80,261.15*74
2025-06-27T21:51:13.0861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.03,261.16*54
2025-06-27T21:51:14.0842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,261.33*54
2025-06-27T21:51:15.0847903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,261.57*78
2025-06-27T21:51:16.0840977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,261.88*56
2025-06-27T21:51:17.0842640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,262.25*5F
2025-06-27T21:51:18.0842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,262.45*5F
2025-06-27T21:51:19.0838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.33,262.28*5A
2025-06-27T21:51:20.0846878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.81,261.85*56
2025-06-27T21:51:21.0842841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,261.36*58
2025-06-27T21:51:22.0843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,260.99*58
2025-06-27T21:51:23.0848015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,260.92*5A
2025-06-27T21:51:24.0847526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,261.11*7B
2025-06-27T21:51:25.0839300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,261.52*5B
2025-06-27T21:51:26.0840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.01,261.96*5D
2025-06-27T21:51:27.0839838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,262.28*56
2025-06-27T21:51:28.0839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,262.37*71
2025-06-27T21:51:29.0841956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,262.19*5F
2025-06-27T21:51:30.0843792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,261.84*51
2025-06-27T21:51:31.0847303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,261.56*5D
2025-06-27T21:51:32.0838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,261.42*56
2025-06-27T21:51:33.0845717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,261.33*5C
2025-06-27T21:51:34.0838022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.12,261.23*72
2025-06-27T21:51:35.0839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,261.27*57
2025-06-27T21:51:36.0839366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,261.43*5C
2025-06-27T21:51:37.0845278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,261.56*78
2025-06-27T21:51:38.0846164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,261.58*7B
2025-06-27T21:51:39.0843727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,261.40*78
2025-06-27T21:51:40.0843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,261.21*78
2025-06-27T21:51:41.0838083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,261.21*7B
2025-06-27T21:51:42.0839844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,261.31*73
2025-06-27T21:51:43.0839718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,261.36*52
2025-06-27T21:51:44.0841828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,261.32*5F
2025-06-27T21:51:45.0847100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.49,261.15*52
2025-06-27T21:51:46.0844634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,260.91*55
2025-06-27T21:51:47.0840784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,260.83*51
2025-06-27T21:51:48.0899086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,261.00*55
2025-06-27T21:51:49.0842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,261.17*57
2025-06-27T21:51:50.0842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,261.27*51
2025-06-27T21:51:51.0839892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,261.33*55
2025-06-27T21:51:52.0841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,261.20*5C
2025-06-27T21:51:53.0839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,260.76*7E
2025-06-27T21:51:54.0843806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,260.14*73
2025-06-27T21:51:55.0841665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,259.70*7A
2025-06-27T21:51:56.0839559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,259.75*5B
2025-06-27T21:51:57.0847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,260.27*59
2025-06-27T21:51:58.0842621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,260.99*54
2025-06-27T21:51:59.0841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,261.70*76
2025-06-27T21:52:00.0841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,262.16*79
2025-06-27T21:52:01.0839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,262.06*76
2025-06-27T21:52:02.0841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,261.50*56
2025-06-27T21:52:03.0846027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,260.91*5F
2025-06-27T21:52:04.0843455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,260.63*53
2025-06-27T21:52:05.0838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,260.76*5D
2025-06-27T21:52:06.0840024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,261.02*56
2025-06-27T21:52:07.0844336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,261.06*53
2025-06-27T21:52:08.0842084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,260.91*57
2025-06-27T21:52:09.0842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,260.71*73
2025-06-27T21:52:10.0845411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,260.69*54
2025-06-27T21:52:11.0840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,260.95*55
2025-06-27T21:52:12.0847353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,261.48*57
2025-06-27T21:52:13.0843327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,262.23*7D
2025-06-27T21:52:14.0847803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,262.93*53
2025-06-27T21:52:15.0842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.29,263.08*57
2025-06-27T21:52:16.0839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.35,262.58*5B
2025-06-27T21:52:17.0846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.02,261.70*55
2025-06-27T21:52:18.0842308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.95,260.72*5F
2025-06-27T21:52:19.0840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,260.14*56
2025-06-27T21:52:20.0841429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,260.10*7B
2025-06-27T21:52:21.0844102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,260.55*51
2025-06-27T21:52:22.0846613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,261.26*5D
2025-06-27T21:52:23.0845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,261.99*57
2025-06-27T21:52:24.0842940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,262.56*76
2025-06-27T21:52:25.0847791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,262.77*57
2025-06-27T21:52:26.0845560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,262.65*56
2025-06-27T21:52:27.0847027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,262.35*50
2025-06-27T21:52:28.0840999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,261.92*59
2025-06-27T21:52:29.0842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,261.43*5A
2025-06-27T21:52:30.0845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,261.06*58
2025-06-27T21:52:31.0840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,261.01*53
2025-06-27T21:52:32.0842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,261.13*51
2025-06-27T21:52:33.0841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.34*50
2025-06-27T21:52:34.0840912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,261.62*50
2025-06-27T21:52:35.0844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,261.78*58
2025-06-27T21:52:36.0845353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,261.73*7B
2025-06-27T21:52:37.0841336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,261.55*73
2025-06-27T21:52:38.0842321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,261.40*58
2025-06-27T21:52:39.0845396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,261.40*5E
2025-06-27T21:52:40.0838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,261.55*5D
2025-06-27T21:52:41.0844807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,261.71*7C
2025-06-27T21:52:42.0842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,261.71*50
2025-06-27T21:52:43.0842430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,261.48*51
2025-06-27T21:52:44.0846122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,261.15*50
2025-06-27T21:52:45.0841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,260.99*5E
2025-06-27T21:52:46.0844177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,261.07*79
2025-06-27T21:52:47.0839544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.01,261.24*70
2025-06-27T21:52:48.0839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,261.47*7D
2025-06-27T21:52:49.0845116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,261.62*75
2025-06-27T21:52:50.0841369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,261.55*7E
2025-06-27T21:52:51.0845974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,261.32*72
2025-06-27T21:52:52.0845789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,261.07*7B
2025-06-27T21:52:53.0847221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,260.94*59
2025-06-27T21:52:54.0840564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,260.89*5F
2025-06-27T21:52:55.0839845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,261.00*51
2025-06-27T21:52:56.0842183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,261.21*58
2025-06-27T21:52:57.0843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,261.41*55
2025-06-27T21:52:58.0846768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,261.56*77
2025-06-27T21:52:59.0838514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,261.64*79
2025-06-27T21:53:00.0839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,261.69*72
2025-06-27T21:53:01.0840678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,261.68*75
2025-06-27T21:53:02.0842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,261.52*5E
2025-06-27T21:53:03.0838414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,261.15*52
2025-06-27T21:53:04.0844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,260.72*70
2025-06-27T21:53:05.0839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,260.37*70
2025-06-27T21:53:06.0838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,260.12*51
2025-06-27T21:53:07.0839956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,260.03*5F
2025-06-27T21:53:08.0842945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,260.27*5A
2025-06-27T21:53:09.0841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,260.94*53
2025-06-27T21:53:10.0846269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,261.75*53
2025-06-27T21:53:11.0842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,262.37*5C
2025-06-27T21:53:12.0843639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,262.60*59
2025-06-27T21:53:13.0848616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,262.36*56
2025-06-27T21:53:14.0841099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,261.65*57
2025-06-27T21:53:15.0845781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,260.85*59
2025-06-27T21:53:16.0846895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,260.40*7B
2025-06-27T21:53:17.0843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,260.34*77
2025-06-27T21:53:18.0847305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,260.45*76
2025-06-27T21:53:19.0847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,260.59*5F
2025-06-27T21:53:20.0841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,260.73*54
2025-06-27T21:53:21.0839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,260.90*5A
2025-06-27T21:53:22.0847810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,261.05*56
2025-06-27T21:53:23.0840466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,261.26*59
2025-06-27T21:53:24.0847750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,261.69*5C
2025-06-27T21:53:25.0844728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,262.08*7B
2025-06-27T21:53:26.0845737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,262.10*7C
2025-06-27T21:53:27.0848350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,261.59*7E
2025-06-27T21:53:28.0845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,260.77*7A
2025-06-27T21:53:29.0840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,260.10*5D
2025-06-27T21:53:30.0841951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,259.80*51
2025-06-27T21:53:31.0842340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,259.92*51
2025-06-27T21:53:32.0843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,260.49*51
2025-06-27T21:53:33.0839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,261.28*7F
2025-06-27T21:53:34.0840480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,261.96*77
2025-06-27T21:53:35.0838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,262.28*5B
2025-06-27T21:53:36.0842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,262.14*53
2025-06-27T21:53:37.0838277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.90,261.68*7F
2025-06-27T21:53:38.0839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,261.11*72
2025-06-27T21:53:39.0847055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,260.62*7D
2025-06-27T21:53:40.0844504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,260.43*75
2025-06-27T21:53:41.0840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,260.52*70
2025-06-27T21:53:42.0842346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.81,260.72*78
2025-06-27T21:53:43.0838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,261.01*76
2025-06-27T21:53:44.0838460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,261.26*79
2025-06-27T21:53:45.0844519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,261.29*53
2025-06-27T21:53:46.0841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,261.24*58
2025-06-27T21:53:47.0847604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,261.29*5C
2025-06-27T21:53:48.0841068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,261.37*53
2025-06-27T21:53:49.0842521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,261.27*5B
2025-06-27T21:53:50.0846923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,261.06*52
2025-06-27T21:53:51.0842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,260.98*7F
2025-06-27T21:53:52.0843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,261.16*56
2025-06-27T21:53:53.0844548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,261.50*5D
2025-06-27T21:53:54.0840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,261.65*57
2025-06-27T21:53:55.0845016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,261.49*53
2025-06-27T21:53:56.0839128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,261.12*53
2025-06-27T21:53:57.0846813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,260.75*59
2025-06-27T21:53:58.0840937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,260.59*58
2025-06-27T21:53:59.0839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,260.59*58
2025-06-27T21:54:00.0841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,260.71*5A
2025-06-27T21:54:01.0846369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,260.97*7F
2025-06-27T21:54:02.0846599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,261.38*77
2025-06-27T21:54:03.0842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,261.87*50
2025-06-27T21:54:04.0839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,262.18*57
2025-06-27T21:54:05.0843476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,262.07*54
2025-06-27T21:54:06.0839826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,261.69*58
2025-06-27T21:54:07.0846068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,261.24*74
2025-06-27T21:54:08.0847777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,260.76*71
2025-06-27T21:54:09.0843580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,260.39*5A
2025-06-27T21:54:10.0848028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,260.24*56
2025-06-27T21:54:11.0844227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,260.36*7F
2025-06-27T21:54:12.0845351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,260.65*78
2025-06-27T21:54:13.0841122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,261.09*7E
2025-06-27T21:54:14.0842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,261.66*7F
2025-06-27T21:54:15.0841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,262.14*52
2025-06-27T21:54:16.0841821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,262.21*56
2025-06-27T21:54:17.0839751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,261.77*5F
2025-06-27T21:54:18.0847224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,261.11*5D
2025-06-27T21:54:19.0843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,260.65*7B
2025-06-27T21:54:20.0846575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,260.48*7E
2025-06-27T21:54:21.0847978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,260.51*56
2025-06-27T21:54:22.0846049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,260.61*7B
2025-06-27T21:54:23.0841273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,260.67*57
2025-06-27T21:54:24.0844273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,260.70*58
2025-06-27T21:54:25.0839768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,260.72*58
2025-06-27T21:54:26.0864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,260.79*5A
2025-06-27T21:54:27.0839069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,260.90*54
2025-06-27T21:54:28.0841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,261.07*5D
2025-06-27T21:54:29.0841861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,261.29*7B
2025-06-27T21:54:30.0844170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,261.39*79
2025-06-27T21:54:31.0930365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,261.32*7C
2025-06-27T21:54:32.0845237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,261.10*54
2025-06-27T21:54:33.0840622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,260.88*58
2025-06-27T21:54:34.0841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,260.76*5D
2025-06-27T21:54:35.0842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,260.67*5B
2025-06-27T21:54:36.0844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,260.60*5D
2025-06-27T21:54:37.0842185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,260.53*5E
2025-06-27T21:54:38.0840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,260.40*56
2025-06-27T21:54:39.0846178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,260.35*5D
2025-06-27T21:54:40.0849072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,260.39*50
2025-06-27T21:54:41.0843245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,260.50*54
2025-06-27T21:54:42.0844271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.73*57
2025-06-27T21:54:43.0840238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,261.05*57
2025-06-27T21:54:44.0847548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,261.30*52
2025-06-27T21:54:45.0842802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,261.25*5B
2025-06-27T21:54:46.0843752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,260.89*53
2025-06-27T21:54:47.0839128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,260.47*54
2025-06-27T21:54:48.0840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,260.18*5C
2025-06-27T21:54:49.0840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,260.04*54
2025-06-27T21:54:50.0844452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,260.06*77
2025-06-27T21:54:51.0843609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,260.23*75
2025-06-27T21:54:52.0843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,260.48*73
2025-06-27T21:54:53.0841728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,260.73*54
2025-06-27T21:54:54.0847361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,261.07*5A
2025-06-27T21:54:55.0848139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,261.44*7A
2025-06-27T21:54:56.0844343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,261.72*7F
2025-06-27T21:54:57.0837902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,261.79*7D
2025-06-27T21:54:58.0838472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,261.56*5F
2025-06-27T21:54:59.0844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,261.17*5A
2025-06-27T21:55:00.0840828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.95,260.86*52
2025-06-27T21:55:01.0840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,260.65*5D
2025-06-27T21:55:02.0840684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,260.55*56
2025-06-27T21:55:03.0838578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,260.62*50
2025-06-27T21:55:04.0839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,260.82*5F
2025-06-27T21:55:05.0839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,261.05*7C
2025-06-27T21:55:06.0839971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,261.27*7C
2025-06-27T21:55:07.0845464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,261.65*77
2025-06-27T21:55:08.0847075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,262.11*5D
2025-06-27T21:55:09.0845580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.11,262.42*52
2025-06-27T21:55:10.0845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.25,262.39*58
2025-06-27T21:55:11.0844482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.08,261.93*50
2025-06-27T21:55:12.0843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,261.27*58
2025-06-27T21:55:13.0846975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,260.65*58
2025-06-27T21:55:14.0846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,260.21*76
2025-06-27T21:55:15.0840623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.68,260.11*7E
2025-06-27T21:55:16.0846584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,260.44*7B
2025-06-27T21:55:17.0840556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,260.98*7C
2025-06-27T21:55:18.0841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,261.47*55
2025-06-27T21:55:19.0846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,261.88*5B
2025-06-27T21:55:20.0844819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.72,262.22*51
2025-06-27T21:55:21.0841654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,262.52*78
2025-06-27T21:55:22.0846590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,262.68*5F
2025-06-27T21:55:23.0841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,262.48*54
2025-06-27T21:55:24.0846581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,261.81*5D
2025-06-27T21:55:25.0847880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,260.89*55
2025-06-27T21:55:26.0845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,260.11*5F
2025-06-27T21:55:27.0847403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,259.88*5C
2025-06-27T21:55:28.0848035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,260.30*56
2025-06-27T21:55:29.0839195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,261.12*53
2025-06-27T21:55:30.0843779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,262.06*7A
2025-06-27T21:55:31.0843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,262.78*71
2025-06-27T21:55:32.0839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.88,262.97*5B
2025-06-27T21:55:33.0847835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.38,262.71*58
2025-06-27T21:55:34.0845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.37,262.25*57
2025-06-27T21:55:35.0847782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,261.73*52
2025-06-27T21:55:36.0843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.99,261.23*50
2025-06-27T21:55:37.0845384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,260.94*7C
2025-06-27T21:55:38.0846979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.14,260.84*73
2025-06-27T21:55:39.0844543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.12,260.82*70
2025-06-27T21:55:40.0845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,260.92*5C
2025-06-27T21:55:41.0840232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,261.21*52
2025-06-27T21:55:42.0843561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,261.57*7E
2025-06-27T21:55:43.0837924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.91,261.92*7B
2025-06-27T21:55:44.0845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.40,262.18*54
2025-06-27T21:55:45.0844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.94,262.24*50
2025-06-27T21:55:46.0841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.09,262.17*58
2025-06-27T21:55:47.0839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.54,261.99*50
2025-06-27T21:55:48.0841610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.20,261.61*54
2025-06-27T21:55:49.0846358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.14,261.15*70
2025-06-27T21:55:50.0846221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.67,260.85*76
2025-06-27T21:55:51.0841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.52,260.76*51
2025-06-27T21:55:52.0842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,260.88*5D
2025-06-27T21:55:53.0840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,261.07*7C
2025-06-27T21:55:54.0841529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,261.11*51
2025-06-27T21:55:55.0840290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,260.97*53
2025-06-27T21:55:56.0848118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,260.99*53
2025-06-27T21:55:57.0845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,261.44*5B
2025-06-27T21:55:58.0844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,262.09*5F
2025-06-27T21:55:59.0844986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,262.66*74
2025-06-27T21:56:00.0840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,263.00*78
2025-06-27T21:56:01.0848706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,262.90*50
2025-06-27T21:56:02.0843543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,262.22*5F
2025-06-27T21:56:03.0839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,261.09*71
2025-06-27T21:56:04.0841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.46,260.01*7B
2025-06-27T21:56:05.0847778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,259.37*7F
2025-06-27T21:56:06.0840385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,259.30*56
2025-06-27T21:56:07.0847733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,259.74*7A
2025-06-27T21:56:08.0839930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,260.59*76
2025-06-27T21:56:09.0845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,261.75*79
2025-06-27T21:56:10.0838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,262.84*77
2025-06-27T21:56:11.0844691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,263.41*56
2025-06-27T21:56:12.0841444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,263.43*50
2025-06-27T21:56:13.0844739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,263.05*55
2025-06-27T21:56:14.0841717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,262.35*56
2025-06-27T21:56:15.0845725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,261.43*55
2025-06-27T21:56:16.0840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,260.49*5E
2025-06-27T21:56:17.0837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,259.87*71
2025-06-27T21:56:18.0846104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,259.68*7C
2025-06-27T21:56:19.0841931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.39,260.03*71
2025-06-27T21:56:20.0878092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,260.95*78
2025-06-27T21:56:21.0843920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,261.94*58
2025-06-27T21:56:22.0841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,262.60*57
2025-06-27T21:56:23.0842449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,262.78*55
2025-06-27T21:56:24.0847963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,262.67*54
2025-06-27T21:56:25.0841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,262.53*58
2025-06-27T21:56:26.0839829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,262.34*51
2025-06-27T21:56:27.0864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,262.17*58
2025-06-27T21:56:28.0844807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,261.97*70
2025-06-27T21:56:29.0840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,261.63*57
2025-06-27T21:56:30.0841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,261.11*7A
2025-06-27T21:56:31.0838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,260.68*73
2025-06-27T21:56:32.0844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,260.51*72
2025-06-27T21:56:33.0843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,260.66*76
2025-06-27T21:56:34.0847599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,261.02*57
2025-06-27T21:56:35.0843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,261.56*58
2025-06-27T21:56:36.0844777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,262.23*50
2025-06-27T21:56:37.0842368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,262.87*55
2025-06-27T21:56:38.0842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,263.18*5C
2025-06-27T21:56:39.0844281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,263.00*5C
2025-06-27T21:56:40.0846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,262.45*52
2025-06-27T21:56:41.0840925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,261.80*57
2025-06-27T21:56:42.0844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,261.23*5B
2025-06-27T21:56:43.0846302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,260.74*7F
2025-06-27T21:56:44.0844157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,260.44*70
2025-06-27T21:56:45.0839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,260.62*74
2025-06-27T21:56:46.0841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,261.15*7D
2025-06-27T21:56:47.0844710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,261.72*54
2025-06-27T21:56:48.0845689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,262.15*53
2025-06-27T21:56:49.0844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,262.50*54
2025-06-27T21:56:50.0846818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,262.75*51
2025-06-27T21:56:51.0847413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,262.83*5E
2025-06-27T21:56:52.0841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,262.68*5B
2025-06-27T21:56:53.0846074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,262.27*55
2025-06-27T21:56:54.0840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,261.69*5A
2025-06-27T21:56:55.0845292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,261.08*5B
2025-06-27T21:56:56.0839131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,260.63*5F
2025-06-27T21:56:57.0847230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,260.61*7F
2025-06-27T21:56:58.0840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,261.01*77
2025-06-27T21:56:59.0842498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,261.53*77
2025-06-27T21:57:00.0845847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,261.87*74
2025-06-27T21:57:01.0843122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,262.05*5A
2025-06-27T21:57:02.0948675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,262.05*56
2025-06-27T21:57:03.0844001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,261.81*5A
2025-06-27T21:57:04.0845956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,261.44*52
2025-06-27T21:57:05.0841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,261.00*58
2025-06-27T21:57:06.0841752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,260.66*56
2025-06-27T21:57:07.0848569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,260.67*57
2025-06-27T21:57:08.0844911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,261.01*7D
2025-06-27T21:57:09.0842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,261.53*57
2025-06-27T21:57:10.0842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,261.94*54
2025-06-27T21:57:11.0841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,262.06*7C
2025-06-27T21:57:12.0838820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.83,262.10*70
2025-06-27T21:57:13.0846716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.65,262.17*7B
2025-06-27T21:57:14.0845514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,262.03*77
2025-06-27T21:57:15.0940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,261.71*71
2025-06-27T21:57:16.0943104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,261.38*72
2025-06-27T21:57:17.0938872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,261.10*5D
2025-06-27T21:57:18.0847309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.83,260.95*50
2025-06-27T21:57:19.0942915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.20,261.03*51
2025-06-27T21:57:20.0943946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,261.51*55
2025-06-27T21:57:21.0842405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,262.02*5C
2025-06-27T21:57:22.0938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,262.39*53
2025-06-27T21:57:23.0845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,262.68*7C
2025-06-27T21:57:24.0843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,262.74*7F
2025-06-27T21:57:25.0840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,262.47*7C
2025-06-27T21:57:26.0848019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,262.00*7B
2025-06-27T21:57:27.0842438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,261.50*79
2025-06-27T21:57:28.0846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,261.00*73
2025-06-27T21:57:29.0945377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.58*59
2025-06-27T21:57:30.0970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,260.64*5E
2025-06-27T21:57:31.0943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,261.28*50
2025-06-27T21:57:32.0945838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,262.14*7B
2025-06-27T21:57:33.0941380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,262.78*59
2025-06-27T21:57:34.0942971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,263.07*53
2025-06-27T21:57:35.0938652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,262.97*5D
2025-06-27T21:57:36.0841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.90,262.44*73
2025-06-27T21:57:37.0949194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,261.61*7B
2025-06-27T21:57:38.0843893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,260.93*54
2025-06-27T21:57:39.0939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,260.82*79
2025-06-27T21:57:40.0940322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,261.17*5C
2025-06-27T21:57:41.0944537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,261.71*5E
2025-06-27T21:57:42.0912547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,262.21*7E
2025-06-27T21:57:43.0938817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,262.57*54
2025-06-27T21:57:44.0946402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,262.86*58
2025-06-27T21:57:45.0942855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,263.03*78
2025-06-27T21:57:46.0946718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,262.92*5A
2025-06-27T21:57:47.0944612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,262.61*56
2025-06-27T21:57:48.0939808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,262.25*7E
2025-06-27T21:57:49.0943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,262.00*79
2025-06-27T21:57:50.0937707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,261.88*5C
2025-06-27T21:57:51.0943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,261.89*55
2025-06-27T21:57:52.0948477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,262.11*58
2025-06-27T21:57:53.0939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,262.46*76
2025-06-27T21:57:54.0940983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,262.79*78
2025-06-27T21:57:55.0944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,263.09*74
2025-06-27T21:57:56.0945629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,263.26*75
2025-06-27T21:57:57.0947955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,263.29*7A
2025-06-27T21:57:58.0944157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,263.16*75
2025-06-27T21:57:59.0946533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,262.86*5E
2025-06-27T21:58:00.0958742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,262.54*5A
2025-06-27T21:58:01.0938560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,262.28*55
2025-06-27T21:58:02.0942363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,262.14*59
2025-06-27T21:58:03.0938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,262.16*52
2025-06-27T21:58:04.0939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,262.26*5E
2025-06-27T21:58:05.0944098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,262.31*54
2025-06-27T21:58:06.0939804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,262.50*79
2025-06-27T21:58:07.0947866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,262.84*71
2025-06-27T21:58:08.0944765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,263.07*77
2025-06-27T21:58:09.0942530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,263.04*54
2025-06-27T21:58:10.0845654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,262.95*72
2025-06-27T21:58:11.0940150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,262.91*7C
2025-06-27T21:58:12.0938330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,262.85*5C
2025-06-27T21:58:13.1012573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,262.72*50
2025-06-27T21:58:14.0947059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,262.53*52
2025-06-27T21:58:15.0941230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,262.23*55
2025-06-27T21:58:16.0942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,261.81*7D
2025-06-27T21:58:17.0938446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,261.47*70
2025-06-27T21:58:18.0940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,261.43*7A
2025-06-27T21:58:19.0939534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,261.70*56
2025-06-27T21:58:20.0940326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,262.17*5C
2025-06-27T21:58:21.0945504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,262.70*51
2025-06-27T21:58:22.0943754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,263.24*52
2025-06-27T21:58:23.0940904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,263.60*56
2025-06-27T21:58:24.0948081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,263.48*5C
2025-06-27T21:58:25.0940901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,262.95*59
2025-06-27T21:58:26.0939169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,262.30*56
2025-06-27T21:58:27.0939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,261.61*72
2025-06-27T21:58:28.0940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,260.98*7F
2025-06-27T21:58:29.0938898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,260.75*52
2025-06-27T21:58:30.0942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,261.07*7C
2025-06-27T21:58:31.0938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,261.75*78
2025-06-27T21:58:32.0940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,262.51*73
2025-06-27T21:58:33.0946045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,263.02*51
2025-06-27T21:58:34.0941400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,263.24*5F
2025-06-27T21:58:35.0943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.31,263.23*54
2025-06-27T21:58:36.0940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.46,262.93*5D
2025-06-27T21:58:37.0945421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.66,262.46*5D
2025-06-27T21:58:38.0943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,261.88*5C
2025-06-27T21:58:39.0945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,261.35*7B
2025-06-27T21:58:40.0946061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,261.04*54
2025-06-27T21:58:41.0942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,261.07*56
2025-06-27T21:58:42.0942973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,261.50*5A
2025-06-27T21:58:43.0948505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,262.19*72
2025-06-27T21:58:44.0946441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,262.76*55
2025-06-27T21:58:45.0942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,262.96*50
2025-06-27T21:58:46.0946744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,262.90*54
2025-06-27T21:58:47.0942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.71,262.77*56
2025-06-27T21:58:48.0947322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.51,262.59*5B
2025-06-27T21:58:49.0939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,262.37*51
2025-06-27T21:58:50.0938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,262.17*78
2025-06-27T21:58:51.0940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,262.14*70
2025-06-27T21:58:52.0938438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,262.36*5F
2025-06-27T21:58:53.0946473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,262.74*56
2025-06-27T21:58:54.0938550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,262.96*73
2025-06-27T21:58:55.0942657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,262.75*52
2025-06-27T21:58:56.0947007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,262.27*59
2025-06-27T21:58:57.0943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,261.85*57
2025-06-27T21:58:58.0942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,261.59*59
2025-06-27T21:58:59.0939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,261.62*50
2025-06-27T21:59:00.0939352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,262.06*5C
2025-06-27T21:59:01.0939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,262.59*5A
2025-06-27T21:59:02.0939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,262.82*70
2025-06-27T21:59:03.0946300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,262.78*76
2025-06-27T21:59:04.0938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,262.77*72
2025-06-27T21:59:05.0942375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,262.94*74
2025-06-27T21:59:06.0944826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,263.05*7D
2025-06-27T21:59:07.0938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,262.92*7E
2025-06-27T21:59:08.0945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,262.53*79
2025-06-27T21:59:09.0943434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,262.07*7C
2025-06-27T21:59:10.0945712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,261.96*75
2025-06-27T21:59:11.0943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,262.20*5D
2025-06-27T21:59:12.0946197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,262.60*59
2025-06-27T21:59:13.0945960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,262.87*5C
2025-06-27T21:59:14.0945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,262.95*71
2025-06-27T21:59:15.0945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.26,263.03*7A
2025-06-27T21:59:16.0938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.84,263.15*76
2025-06-27T21:59:17.0944168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,263.39*5B
2025-06-27T21:59:18.0939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,263.71*7B
2025-06-27T21:59:19.0973692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,263.85*70
2025-06-27T21:59:20.0937199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,263.69*7A
2025-06-27T21:59:21.0939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,263.23*71
2025-06-27T21:59:22.0940338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,262.80*77
2025-06-27T21:59:23.0946546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,262.61*59
2025-06-27T21:59:24.0946987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,262.61*59
2025-06-27T21:59:25.0942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,262.68*53
2025-06-27T21:59:26.0938604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,262.85*5B
2025-06-27T21:59:27.0944759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,263.14*52
2025-06-27T21:59:28.0939324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,263.51*56
2025-06-27T21:59:29.0945114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,263.86*57
2025-06-27T21:59:30.0944538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,263.97*7A
2025-06-27T21:59:31.0939580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,263.82*7A
2025-06-27T21:59:32.0941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,263.50*7A
2025-06-27T21:59:33.0938733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,263.12*55
2025-06-27T21:59:34.0937643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,262.83*5A
2025-06-27T21:59:35.0938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.81*78
2025-06-27T21:59:36.0945323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,263.03*7D
2025-06-27T21:59:37.0945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,263.22*78
2025-06-27T21:59:38.0940605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,263.31*79
2025-06-27T21:59:39.0939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,263.30*52
2025-06-27T21:59:40.0941802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.43,263.26*50
2025-06-27T21:59:41.0938026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.06,263.28*52
2025-06-27T21:59:42.0940169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.75,263.42*50
2025-06-27T21:59:43.0944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,263.59*72
2025-06-27T21:59:44.0942377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,263.69*7B
2025-06-27T21:59:45.0944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.14,263.71*53
2025-06-27T21:59:46.0941063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,263.70*55
2025-06-27T21:59:47.0940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,263.63*74
2025-06-27T21:59:48.0942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,263.44*71
2025-06-27T21:59:49.0946096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,263.23*55
2025-06-27T21:59:50.0944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,263.11*55
2025-06-27T21:59:51.0940151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,263.13*53
2025-06-27T21:59:52.0938121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,263.16*53
2025-06-27T21:59:53.0944942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,263.28*57
2025-06-27T21:59:54.0945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,263.49*5F
2025-06-27T21:59:55.0942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,263.67*54
2025-06-27T21:59:56.0944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,263.74*7B
2025-06-27T21:59:57.0939964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,263.72*7A
2025-06-27T21:59:58.0942785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,263.65*7A
2025-06-27T21:59:59.0938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,263.52*7E
2025-06-27T22:00:00.0940435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,263.31*7D
2025-06-27T22:00:01.0945766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,263.14*7F
2025-06-27T22:00:02.0947807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,263.11*59
2025-06-27T22:00:03.0944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,263.28*57
2025-06-27T22:00:04.0938132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,263.63*51
2025-06-27T22:00:05.0948741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,264.04*53
2025-06-27T22:00:06.0948183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,264.22*5E
2025-06-27T22:00:07.0942798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,264.01*53
2025-06-27T22:00:08.0944813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,263.45*53
2025-06-27T22:00:09.0941919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,262.75*56
2025-06-27T22:00:10.0947988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,262.33*55
2025-06-27T22:00:11.0942462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,262.42*75
2025-06-27T22:00:12.0937961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,262.92*7F
2025-06-27T22:00:13.0940658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,263.54*57
2025-06-27T22:00:14.0946131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,264.03*5D
2025-06-27T22:00:15.0942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,264.29*5B
2025-06-27T22:00:16.0944930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,264.28*59
2025-06-27T22:00:17.0942807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,263.94*58
2025-06-27T22:00:18.0939601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,263.36*52
2025-06-27T22:00:19.0945095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,262.88*5E
2025-06-27T22:00:20.0940159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,262.67*5C
2025-06-27T22:00:21.0941851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,262.76*50
2025-06-27T22:00:22.0939820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,263.16*7B
2025-06-27T22:00:23.0896926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,263.70*78
2025-06-27T22:00:24.0947253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,264.10*51
2025-06-27T22:00:25.0942435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,264.17*5D
2025-06-27T22:00:26.0946950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,263.80*55
2025-06-27T22:00:27.0940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,263.18*54
2025-06-27T22:00:28.0942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,262.64*56
2025-06-27T22:00:29.0945498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,262.51*52
2025-06-27T22:00:30.0945133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,262.76*7B
2025-06-27T22:00:31.0944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,263.13*77
2025-06-27T22:00:32.0945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,263.48*7A
2025-06-27T22:00:33.0939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,263.66*52
2025-06-27T22:00:34.0944766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,263.60*5A
2025-06-27T22:00:35.0946830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,263.45*56
2025-06-27T22:00:36.0945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,263.23*52
2025-06-27T22:00:37.0939193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,263.05*58
2025-06-27T22:00:38.0940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,262.94*58
2025-06-27T22:00:39.0948213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,262.90*58
2025-06-27T22:00:40.0939291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,262.96*72
2025-06-27T22:00:41.0944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,263.15*7B
2025-06-27T22:00:42.0946915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,263.42*78
2025-06-27T22:00:43.0942079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,263.59*73
2025-06-27T22:00:44.0940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,263.51*5C
2025-06-27T22:00:45.0939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,263.27*5E
2025-06-27T22:00:46.0945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,263.11*5B
2025-06-27T22:00:47.0941073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,263.18*5A
2025-06-27T22:00:48.0946401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,263.33*7D
2025-06-27T22:00:49.0943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,263.43*78
2025-06-27T22:00:50.0940852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,263.54*7F
2025-06-27T22:00:51.0946632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,263.70*5F
2025-06-27T22:00:52.0938058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,263.79*54
2025-06-27T22:00:53.0944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,263.57*56
2025-06-27T22:00:54.0938770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,263.25*59
2025-06-27T22:00:55.0943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,263.01*54
2025-06-27T22:00:56.0943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,262.87*5B
2025-06-27T22:00:57.0939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,262.90*58
2025-06-27T22:00:58.0948442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,263.08*70
2025-06-27T22:00:59.0941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,263.45*75
2025-06-27T22:01:00.0938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,263.88*55
2025-06-27T22:01:01.0940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,264.11*5D
2025-06-27T22:01:02.0949947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,264.03*53
2025-06-27T22:01:03.0940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,263.73*5B
2025-06-27T22:01:04.0945607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,263.52*5D
2025-06-27T22:01:05.0941165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,263.49*5D
2025-06-27T22:01:06.0938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,263.50*53
2025-06-27T22:01:07.0944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,263.46*5A
2025-06-27T22:01:08.0940914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,263.34*52
2025-06-27T22:01:09.0940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.30,263.18*5E
2025-06-27T22:01:10.0941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,263.18*5E
2025-06-27T22:01:11.0937865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,263.42*51
2025-06-27T22:01:12.0941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,263.84*7B
2025-06-27T22:01:13.0938363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.07,264.07*5E
2025-06-27T22:01:14.0946319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.24,263.83*72
2025-06-27T22:01:15.0943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,263.30*7D
2025-06-27T22:01:16.0944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,262.81*51
2025-06-27T22:01:17.0940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.50,262.70*56
2025-06-27T22:01:18.0945545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.13,262.92*59
2025-06-27T22:01:19.0939568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,263.21*5F
2025-06-27T22:01:20.0945532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,263.40*50
2025-06-27T22:01:21.0942762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,263.52*54
2025-06-27T22:01:22.0898932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,263.54*54
2025-06-27T22:01:23.0943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.27,263.52*7A
2025-06-27T22:01:24.0944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.11,263.41*7E
2025-06-27T22:01:25.0939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,263.23*74
2025-06-27T22:01:26.0945743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,263.04*73
2025-06-27T22:01:27.0943295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.75,262.90*54
2025-06-27T22:01:28.0941966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,262.89*58
2025-06-27T22:01:29.0938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,263.02*72
2025-06-27T22:01:30.0944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,263.29*5D
2025-06-27T22:01:31.0945744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.11,263.56*5E
2025-06-27T22:01:32.0944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.77,263.58*59
2025-06-27T22:01:33.0948517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.51,263.27*51
2025-06-27T22:01:34.0942276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.95,262.75*5C
2025-06-27T22:01:35.0948086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,262.50*76
2025-06-27T22:01:36.0945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,262.64*7F
2025-06-27T22:01:37.0939469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.47,263.03*78
2025-06-27T22:01:38.0941428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.14,263.55*78
2025-06-27T22:01:39.0947122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,263.93*76
2025-06-27T22:01:40.0938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,264.03*73
2025-06-27T22:01:41.0943675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,263.93*59
2025-06-27T22:01:42.0945941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.32,263.81*5F
2025-06-27T22:01:43.0941715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,263.71*57
2025-06-27T22:01:44.0939166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,263.67*52
2025-06-27T22:01:45.0945557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,263.73*50
2025-06-27T22:01:46.0948502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,263.82*77
2025-06-27T22:01:47.0947341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,263.96*7E
2025-06-27T22:01:48.0938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,264.18*79
2025-06-27T22:01:49.0938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,264.37*72
2025-06-27T22:01:50.0940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,264.36*56
2025-06-27T22:01:51.0947361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,264.08*5B
2025-06-27T22:01:52.0947091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,263.74*55
2025-06-27T22:01:53.0946476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,263.67*7A
2025-06-27T22:01:54.0939664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,263.83*5C
2025-06-27T22:01:55.0946923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,264.19*53
2025-06-27T22:01:56.0945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,264.57*7B
2025-06-27T22:01:57.0945700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,264.72*52
2025-06-27T22:01:58.0940404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,264.65*5A
2025-06-27T22:01:59.0941185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.06,264.41*55
2025-06-27T22:02:00.0939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,264.16*57
2025-06-27T22:02:01.0940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,263.97*5A
2025-06-27T22:02:02.0941732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.77*72
2025-06-27T22:02:03.0946673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,263.50*7F
2025-06-27T22:02:04.0947129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,263.35*71
2025-06-27T22:02:05.0939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,263.46*7D
2025-06-27T22:02:06.0945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,263.79*57
2025-06-27T22:02:07.0939518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,264.14*59
2025-06-27T22:02:08.0940120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.27,264.39*53
2025-06-27T22:02:09.0945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,264.60*5D
2025-06-27T22:02:10.0938940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,264.65*5D
2025-06-27T22:02:11.0947363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,264.52*51
2025-06-27T22:02:12.0946333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,264.24*5B
2025-06-27T22:02:13.0941572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,263.88*7A
2025-06-27T22:02:14.0942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,263.62*74
2025-06-27T22:02:15.0939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,263.46*51
2025-06-27T22:02:16.0939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,263.37*56
2025-06-27T22:02:17.0939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,263.38*54
2025-06-27T22:02:18.0938754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,263.53*54
2025-06-27T22:02:19.0945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,263.78*50
2025-06-27T22:02:20.0938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,264.00*5D
2025-06-27T22:02:21.0943464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,264.15*77
2025-06-27T22:02:22.0946016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,264.19*7A
2025-06-27T22:02:23.0940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,264.15*73
2025-06-27T22:02:24.0948147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,264.07*76
2025-06-27T22:02:25.0946066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,263.99*79
2025-06-27T22:02:26.0946574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,263.83*77
2025-06-27T22:02:27.0942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,263.75*72
2025-06-27T22:02:28.0946378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,263.87*7F
2025-06-27T22:02:29.0947217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,264.00*5B
2025-06-27T22:02:30.0945885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,263.86*50
2025-06-27T22:02:31.0946054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,263.46*56
2025-06-27T22:02:32.0940877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,263.08*53
2025-06-27T22:02:33.0945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,262.83*5D
2025-06-27T22:02:34.0947147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,262.94*51
2025-06-27T22:02:35.0947416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,263.44*7C
2025-06-27T22:02:36.0940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,264.06*78
2025-06-27T22:02:37.0943198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,264.60*78
2025-06-27T22:02:38.0942527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,264.80*7A
2025-06-27T22:02:39.0943140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,264.68*74
2025-06-27T22:02:40.0945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.84,264.31*76
2025-06-27T22:02:41.0939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,263.72*71
2025-06-27T22:02:42.0947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,263.16*55
2025-06-27T22:02:43.0942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,262.99*57
2025-06-27T22:02:44.0941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,263.32*79
2025-06-27T22:02:45.0947820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,263.90*70
2025-06-27T22:02:46.0943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.52,264.44*76
2025-06-27T22:02:47.0947334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,264.72*7F
2025-06-27T22:02:48.0942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,264.61*55
2025-06-27T22:02:49.0940887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,264.15*5C
2025-06-27T22:02:50.0944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.43,263.61*50
2025-06-27T22:02:51.0940284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.51,263.40*7E
2025-06-27T22:02:52.0941552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,263.64*79
2025-06-27T22:02:53.0947091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,264.19*51
2025-06-27T22:02:54.0938683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,264.65*52
2025-06-27T22:02:55.0944496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.50,264.72*50
2025-06-27T22:02:56.0943629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,264.47*52
2025-06-27T22:02:57.0943617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,264.14*51
2025-06-27T22:02:58.0943023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.48,263.84*55
2025-06-27T22:02:59.0939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.85,263.71*5E
2025-06-27T22:03:00.0944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.52,263.78*54
2025-06-27T22:03:01.0945463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.90,263.81*58
2025-06-27T22:03:02.0941026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,263.65*59
2025-06-27T22:03:03.0944760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,263.37*5B
2025-06-27T22:03:04.0945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,263.16*7F
2025-06-27T22:03:05.0943605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,263.16*70
2025-06-27T22:03:06.0938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,263.37*52
2025-06-27T22:03:07.0947234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,263.73*5C
2025-06-27T22:03:08.0947647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,264.00*74
2025-06-27T22:03:09.0941059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,264.06*53
2025-06-27T22:03:10.0940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.33,263.99*53
2025-06-27T22:03:11.0945321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,263.91*52
2025-06-27T22:03:12.0938619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,263.84*5D
2025-06-27T22:03:13.0944849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,263.67*5B
2025-06-27T22:03:14.0938152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,263.51*55
2025-06-27T22:03:15.0946648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,263.31*59
2025-06-27T22:03:16.0940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,263.00*75
2025-06-27T22:03:17.0945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,262.82*76
2025-06-27T22:03:18.0939745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,262.89*7F
2025-06-27T22:03:19.0946829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,263.14*74
2025-06-27T22:03:20.0938487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,263.46*7B
2025-06-27T22:03:21.0944711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.71,263.75*7F
2025-06-27T22:03:22.0945943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.40,263.96*7F
2025-06-27T22:03:23.0943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,263.89*7A
2025-06-27T22:03:24.0945470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,263.70*78
2025-06-27T22:03:25.0944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,263.67*73
2025-06-27T22:03:26.0947176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,263.75*79
2025-06-27T22:03:27.0943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,263.74*52
2025-06-27T22:03:28.0943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,263.70*5F
2025-06-27T22:03:29.0941852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,263.64*50
2025-06-27T22:03:30.0939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,263.47*58
2025-06-27T22:03:31.0944978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,263.19*53
2025-06-27T22:03:32.0944567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,263.05*75
2025-06-27T22:03:33.0940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,263.06*76
2025-06-27T22:03:34.0943134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,263.11*78
2025-06-27T22:03:35.0946054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,263.26*5F
2025-06-27T22:03:36.0940733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,263.58*5A
2025-06-27T22:03:37.0938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,263.94*73
2025-06-27T22:03:38.0939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,264.33*7B
2025-06-27T22:03:39.0937672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,264.66*55
2025-06-27T22:03:40.0940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,264.65*59
2025-06-27T22:03:41.0945638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,264.34*55
2025-06-27T22:03:42.0944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,263.85*5A
2025-06-27T22:03:43.0947338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,263.30*5C
2025-06-27T22:03:44.0944148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,262.95*5D
2025-06-27T22:03:45.0946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,262.84*50
2025-06-27T22:03:46.0940928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,263.03*5E
2025-06-27T22:03:47.0946990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,263.53*51
2025-06-27T22:03:48.0940473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,264.05*7F
2025-06-27T22:03:49.0945342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,264.44*76
2025-06-27T22:03:50.0948577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,264.70*78
2025-06-27T22:03:51.0940575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,264.79*74
2025-06-27T22:03:52.0945816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,264.78*53
2025-06-27T22:03:53.0940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,264.69*58
2025-06-27T22:03:54.0942700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.06,264.52*70
2025-06-27T22:03:55.0939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.10,264.25*58
2025-06-27T22:03:56.0940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,263.84*5A
2025-06-27T22:03:57.0937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,263.48*56
2025-06-27T22:03:58.0941348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,263.48*72
2025-06-27T22:03:59.0944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,263.81*76
2025-06-27T22:04:00.0946240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,264.17*77
2025-06-27T22:04:01.0946405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,264.40*7F
2025-06-27T22:04:02.0947686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,264.57*50
2025-06-27T22:04:03.0945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,264.74*53
2025-06-27T22:04:04.0942161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,264.80*77
2025-06-27T22:04:05.0938290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,264.64*55
2025-06-27T22:04:06.0946254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,264.31*5F
2025-06-27T22:04:07.0941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,263.99*50
2025-06-27T22:04:08.0946462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,263.87*50
2025-06-27T22:04:09.0940536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,263.98*52
2025-06-27T22:04:10.0938676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,264.23*72
2025-06-27T22:04:11.0944114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,264.46*7A
2025-06-27T22:04:12.0946087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,264.70*57
2025-06-27T22:04:13.0941301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,264.89*5B
2025-06-27T22:04:14.0947086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,264.80*58
2025-06-27T22:04:15.0942674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,264.47*5E
2025-06-27T22:04:16.0945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,264.20*56
2025-06-27T22:04:17.0947340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,264.10*54
2025-06-27T22:04:18.0939150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,264.14*76
2025-06-27T22:04:19.0945654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.32,264.17*55
2025-06-27T22:04:20.0938594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.73,264.17*56
2025-06-27T22:04:21.0942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,264.34*52
2025-06-27T22:04:22.0945398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,264.73*55
2025-06-27T22:04:23.0944649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.36,265.04*56
2025-06-27T22:04:24.0947308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.34,265.08*50
2025-06-27T22:04:25.0944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,264.91*5F
2025-06-27T22:04:26.0945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,264.66*57
2025-06-27T22:04:27.0947529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,264.42*7A
2025-06-27T22:04:28.0941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,264.23*7D
2025-06-27T22:04:29.0940671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,264.04*5F
2025-06-27T22:04:30.0943823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,263.94*52
2025-06-27T22:04:31.0945402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,263.94*51
2025-06-27T22:04:32.0945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,263.99*5C
2025-06-27T22:04:33.0945201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,264.11*75
2025-06-27T22:04:34.0940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,264.29*76
2025-06-27T22:04:35.0946587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,264.40*7F
2025-06-27T22:04:36.0939144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,264.38*57
2025-06-27T22:04:37.0946939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,264.29*5E
2025-06-27T22:04:38.0938627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,264.09*56
2025-06-27T22:04:39.0946944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.16,263.94*59
2025-06-27T22:04:40.0947190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.63,263.91*59
2025-06-27T22:04:41.0942488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,263.88*5F
2025-06-27T22:04:42.0942894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,263.94*72
2025-06-27T22:04:43.0944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,264.14*59
2025-06-27T22:04:44.0946884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,264.35*76
2025-06-27T22:04:45.0943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,264.41*78
2025-06-27T22:04:46.0944450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,264.29*70
2025-06-27T22:04:47.0940576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,264.13*7C
2025-06-27T22:04:48.0940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,263.98*57
2025-06-27T22:04:49.0945831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,263.87*53
2025-06-27T22:04:50.0945986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,263.85*5F
2025-06-27T22:04:51.0942896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.30,263.96*76
2025-06-27T22:04:52.0944764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,264.08*74
2025-06-27T22:04:53.0940130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,264.18*78
2025-06-27T22:04:54.0943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,264.30*78
2025-06-27T22:04:55.0943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,264.41*7A
2025-06-27T22:04:56.0943305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,264.51*5A
2025-06-27T22:04:57.0939030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,264.55*5C
2025-06-27T22:04:58.0939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,264.46*53
2025-06-27T22:04:59.0947655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,264.20*59
2025-06-27T22:05:00.0938807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,263.94*58
2025-06-27T22:05:01.0944103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,263.86*58
2025-06-27T22:05:02.0946621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,263.94*57
2025-06-27T22:05:03.0940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,264.15*5F
2025-06-27T22:05:04.0938574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,264.30*78
2025-06-27T22:05:05.0942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,264.30*78
2025-06-27T22:05:06.0939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,264.29*55
2025-06-27T22:05:07.0939131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,264.34*59
2025-06-27T22:05:08.1040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,264.42*77
2025-06-27T22:05:09.1040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,264.44*79
2025-06-27T22:05:10.0944569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,264.25*7C
2025-06-27T22:05:11.0947703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,263.98*59
2025-06-27T22:05:12.0940133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,263.80*52
2025-06-27T22:05:13.0946968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,263.73*55
2025-06-27T22:05:14.0947580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,263.70*51
2025-06-27T22:05:15.0944245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,263.67*5E
2025-06-27T22:05:16.0946397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,263.71*52
2025-06-27T22:05:17.0938795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,263.81*5F
2025-06-27T22:05:18.0946129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,263.94*52
2025-06-27T22:05:19.0941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,264.14*79
2025-06-27T22:05:20.0947967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,264.42*7A
2025-06-27T22:05:21.0941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,264.62*52
2025-06-27T22:05:22.1038744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,264.52*7B
2025-06-27T22:05:23.1037387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,264.12*77
2025-06-27T22:05:24.0943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,263.70*51
2025-06-27T22:05:25.0945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,263.39*52
2025-06-27T22:05:26.0947066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,263.28*5C
2025-06-27T22:05:27.0943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,263.45*5E
2025-06-27T22:05:28.0938893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,263.81*5B
2025-06-27T22:05:29.0947545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,264.13*50
2025-06-27T22:05:30.0942032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,264.22*56
2025-06-27T22:05:31.0940383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,264.06*5B
2025-06-27T22:05:32.0948317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,263.80*50
2025-06-27T22:05:33.1037860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,263.57*73
2025-06-27T22:05:34.1039664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,263.47*75
2025-06-27T22:05:35.1037722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.89,263.58*7C
2025-06-27T22:05:36.0947787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,263.86*50
2025-06-27T22:05:37.0943999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,264.18*5D
2025-06-27T22:05:38.0938333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.45,264.47*70
2025-06-27T22:05:39.0945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.33,264.70*51
2025-06-27T22:05:40.0947009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.81,264.75*5D
2025-06-27T22:05:41.0942955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.70,264.43*53
2025-06-27T22:05:42.0945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,263.94*5D
2025-06-27T22:05:43.0947750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,263.37*7B
2025-06-27T22:05:44.1039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.35,262.85*75
2025-06-27T22:05:45.1045948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.81,262.70*78
2025-06-27T22:05:46.1037975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.36,263.01*7B
2025-06-27T22:05:47.1044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,263.61*52
2025-06-27T22:05:48.0944789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,264.24*7A
2025-06-27T22:05:49.1043188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,264.80*54
2025-06-27T22:05:50.1039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,265.34*52
2025-06-27T22:05:51.0945494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,265.58*50
2025-06-27T22:05:52.0946044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,265.34*5A
2025-06-27T22:05:53.1042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,264.69*54
2025-06-27T22:05:54.1038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,263.73*55
2025-06-27T22:05:55.1056753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,262.84*77
2025-06-27T22:05:56.1047204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,262.57*7D
2025-06-27T22:05:57.1039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,262.96*73
2025-06-27T22:05:58.1039018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,263.66*73
2025-06-27T22:05:59.1038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,264.40*5D
2025-06-27T22:06:00.1039984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,264.94*59
2025-06-27T22:06:01.1046577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,265.18*5F
2025-06-27T22:06:02.0943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,265.13*53
2025-06-27T22:06:03.1037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.95,264.91*51
2025-06-27T22:06:04.0946728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,264.62*51
2025-06-27T22:06:05.1040369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,264.36*56
2025-06-27T22:06:06.1044181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,264.17*73
2025-06-27T22:06:07.1041854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,263.95*7B
2025-06-27T22:06:08.1043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,263.67*78
2025-06-27T22:06:09.1045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,263.49*59
2025-06-27T22:06:10.1041122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,263.54*50
2025-06-27T22:06:11.1047000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,263.77*5D
2025-06-27T22:06:12.1047499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,264.03*56
2025-06-27T22:06:13.0945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.44,264.16*54
2025-06-27T22:06:14.0947411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,264.26*56
2025-06-27T22:06:15.1040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,264.38*51
2025-06-27T22:06:16.1041339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,264.31*58
2025-06-27T22:06:17.1043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,264.05*57
2025-06-27T22:06:18.1046916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,263.67*7A
2025-06-27T22:06:19.1044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,263.27*50
2025-06-27T22:06:20.1039175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,263.05*53
2025-06-27T22:06:21.1040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,263.19*5A
2025-06-27T22:06:22.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,263.64*56
2025-06-27T22:06:23.1040246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,264.15*51
2025-06-27T22:06:24.1040778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,264.46*5B
2025-06-27T22:06:25.1045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,264.45*5F
2025-06-27T22:06:26.1046764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.87,264.06*56
2025-06-27T22:06:27.1041551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,263.43*52
2025-06-27T22:06:28.1045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,262.79*5F
2025-06-27T22:06:29.1040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,262.50*5D
2025-06-27T22:06:30.1042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,262.67*7E
2025-06-27T22:06:31.1039966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,263.14*78
2025-06-27T22:06:32.1043277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,263.57*72
2025-06-27T22:06:33.1046075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,263.76*75
2025-06-27T22:06:34.1039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,263.60*7B
2025-06-27T22:06:35.1045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,263.21*7B
2025-06-27T22:06:36.1038404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,262.94*5E
2025-06-27T22:06:37.1038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,262.98*51
2025-06-27T22:06:38.1041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,263.10*50
2025-06-27T22:06:39.1047456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.06,263.05*50
2025-06-27T22:06:40.1040362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,262.82*5D
2025-06-27T22:06:41.1047000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,262.58*59
2025-06-27T22:06:42.1037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,262.52*5C
2025-06-27T22:06:43.1044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,262.74*7D
2025-06-27T22:06:44.1047196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.03,263.14*58
2025-06-27T22:06:45.1043044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,263.46*5E
2025-06-27T22:06:46.1038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,263.53*79
2025-06-27T22:06:47.1045779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,263.31*73
2025-06-27T22:06:48.1046068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,262.92*5D
2025-06-27T22:06:49.1041745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,262.49*55
2025-06-27T22:06:50.1044729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,262.22*53
2025-06-27T22:06:51.1042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,262.20*57
2025-06-27T22:06:52.1041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,262.22*57
2025-06-27T22:06:53.1039190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,262.13*58
2025-06-27T22:06:54.1046679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,262.05*55
2025-06-27T22:06:55.1045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,262.11*52
2025-06-27T22:06:56.1046381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,262.40*7B
2025-06-27T22:06:57.1044587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,262.75*7F
2025-06-27T22:06:58.1042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,262.93*74
2025-06-27T22:06:59.1043144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,262.81*7B
2025-06-27T22:07:00.1045734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,262.50*7F
2025-06-27T22:07:01.1046652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,262.15*77
2025-06-27T22:07:02.1042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,261.97*72
2025-06-27T22:07:03.1039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,261.82*5F
2025-06-27T22:07:04.1042480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,261.51*53
2025-06-27T22:07:05.1044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.52,261.20*52
2025-06-27T22:07:06.1039076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,261.16*50
2025-06-27T22:07:07.1045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,261.34*53
2025-06-27T22:07:08.1079039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,261.57*5D
2025-06-27T22:07:09.1042252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,261.76*7C
2025-06-27T22:07:10.1043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,261.99*7E
2025-06-27T22:07:11.1039116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,262.29*5C
2025-06-27T22:07:12.1047223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,262.50*5C
2025-06-27T22:07:13.1044294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,262.40*52
2025-06-27T22:07:14.1047015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,262.04*54
2025-06-27T22:07:15.1044496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,261.55*53
2025-06-27T22:07:16.1043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,261.04*5C
2025-06-27T22:07:17.1037576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.00,260.75*52
2025-06-27T22:07:18.1044316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.29,260.70*56
2025-06-27T22:07:19.1081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.61,260.76*57
2025-06-27T22:07:20.1043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,260.97*5F
2025-06-27T22:07:21.1045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,261.39*73
2025-06-27T22:07:22.1115628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,261.80*74
2025-06-27T22:07:23.1042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,262.03*57
2025-06-27T22:07:24.1041934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,261.94*51
2025-06-27T22:07:25.1041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,261.49*73
2025-06-27T22:07:26.1041526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,260.95*7D
2025-06-27T22:07:27.1044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.39,260.67*7E
2025-06-27T22:07:28.1041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,260.70*5C
2025-06-27T22:07:29.1043096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,260.76*53
2025-06-27T22:07:30.1044848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,260.83*58
2025-06-27T22:07:31.1045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.23,261.03*7E
2025-06-27T22:07:32.1042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.01,261.17*7A
2025-06-27T22:07:33.1038749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,261.23*59
2025-06-27T22:07:34.1038044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,261.30*7D
2025-06-27T22:07:35.1042857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,261.45*78
2025-06-27T22:07:36.1045879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.64,261.63*7C
2025-06-27T22:07:37.1043166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,261.66*75
2025-06-27T22:07:38.1044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,261.42*57
2025-06-27T22:07:39.1040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,261.06*56
2025-06-27T22:07:40.1043115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,260.74*5D
2025-06-27T22:07:41.1039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,260.64*55
2025-06-27T22:07:42.1040605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,260.80*54
2025-06-27T22:07:43.1037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,261.17*54
2025-06-27T22:07:44.1039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,261.60*57
2025-06-27T22:07:45.1040770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,261.94*50
2025-06-27T22:07:46.1042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,261.99*7B
2025-06-27T22:07:47.1038865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,261.71*70
2025-06-27T22:07:48.1046308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,261.35*73
2025-06-27T22:07:49.1037904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,261.16*55
2025-06-27T22:07:50.1038530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,261.24*74
2025-06-27T22:07:51.1048597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,261.47*79
2025-06-27T22:07:52.1038211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,261.58*71
2025-06-27T22:07:53.1041458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,261.56*56
2025-06-27T22:07:54.1045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,261.60*56
2025-06-27T22:07:55.1043451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,261.72*5F
2025-06-27T22:07:56.1047035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.28,261.88*5A
2025-06-27T22:07:57.1042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.03,261.94*73
2025-06-27T22:07:58.1039323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,262.00*7C
2025-06-27T22:07:59.1037770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,262.15*53
2025-06-27T22:08:00.1039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.28,262.25*73
2025-06-27T22:08:01.1040793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.04,262.26*7B
2025-06-27T22:08:02.1040960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,262.19*79
2025-06-27T22:08:03.1046066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.14,261.94*57
2025-06-27T22:08:04.1044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.05,261.55*53
2025-06-27T22:08:05.1039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,5.29,261.24*5E
2025-06-27T22:08:06.1041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.70,261.14*52
2025-06-27T22:08:07.1039128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.15,261.14*76
2025-06-27T22:08:08.1041642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.41,261.18*75
2025-06-27T22:08:09.1047840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.32,261.27*53
2025-06-27T22:08:10.1042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.98,261.50*57
2025-06-27T22:08:11.1038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.02,261.84*59
2025-06-27T22:08:12.1041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,262.17*7A
2025-06-27T22:08:13.1043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,262.29*54
2025-06-27T22:08:14.1040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.56,262.05*5B
2025-06-27T22:08:15.1057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.08,261.55*5A
2025-06-27T22:08:16.1041730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.61,260.98*56
2025-06-27T22:08:17.1038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.21,260.49*5B
2025-06-27T22:08:18.1040855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.98,260.20*5B
2025-06-27T22:08:19.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,260.34*53
2025-06-27T22:08:20.1044023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,260.85*5B
2025-06-27T22:08:21.1046320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.09,261.42*5D
2025-06-27T22:08:22.1040252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-2.36,261.90*51
2025-06-27T22:08:23.1045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.82,262.22*5B
2025-06-27T22:08:24.1042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.73,262.23*5C
2025-06-27T22:08:25.1044618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,262.02*5E
2025-06-27T22:08:26.1041209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,261.66*5A
2025-06-27T22:08:27.1046107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.09,261.19*51
2025-06-27T22:08:28.1042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.73,260.76*55
2025-06-27T22:08:29.1037708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.58,260.53*5E
2025-06-27T22:08:30.1040100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.62,260.52*5D
2025-06-27T22:08:31.1045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,260.66*55
2025-06-27T22:08:32.1047604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.89*58
2025-06-27T22:08:33.1038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.72,261.14*5D
2025-06-27T22:08:34.1040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.25,261.41*51
2025-06-27T22:08:35.1047035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.25,261.63*5B
2025-06-27T22:08:36.1041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,261.50*56
2025-06-27T22:08:37.1038439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,261.15*79
2025-06-27T22:08:38.1041607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,260.79*51
2025-06-27T22:08:39.1049077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,260.46*54
2025-06-27T22:08:40.1039576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,260.32*50
2025-06-27T22:08:41.1044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.46,260.50*56
2025-06-27T22:08:42.1046459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.89,260.82*59
2025-06-27T22:08:43.1044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,261.12*5E
2025-06-27T22:08:44.1047984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,261.28*58
2025-06-27T22:08:45.1049195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,261.30*56
2025-06-27T22:08:46.1039496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,261.21*5E
2025-06-27T22:08:47.1040150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,261.00*78
2025-06-27T22:08:48.1040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,260.62*7E
2025-06-27T22:08:49.1046052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,260.22*75
2025-06-27T22:08:50.1046112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,260.10*50
2025-06-27T22:08:51.1042835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,260.45*51
2025-06-27T22:08:52.1048619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,261.19*56
2025-06-27T22:08:53.1042695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,261.91*73
2025-06-27T22:08:54.1045780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,262.20*78
2025-06-27T22:08:55.1041643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,262.06*7F
2025-06-27T22:08:56.1037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,261.73*5F
2025-06-27T22:08:57.1038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,261.29*59
2025-06-27T22:08:58.1039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,260.86*5B
2025-06-27T22:08:59.1046543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,260.52*7A
2025-06-27T22:09:00.1045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,260.43*78
2025-06-27T22:09:01.1041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.68*5A
2025-06-27T22:09:02.1041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,261.14*5D
2025-06-27T22:09:03.1046595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,261.70*57
2025-06-27T22:09:04.1038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,262.20*5A
2025-06-27T22:09:05.1039117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,262.35*7B
2025-06-27T22:09:06.1041774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,262.06*7A
2025-06-27T22:09:07.1036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.01,261.55*72
2025-06-27T22:09:08.1038138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,261.11*79
2025-06-27T22:09:09.1044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,261.01*7E
2025-06-27T22:09:10.1043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,261.11*52
2025-06-27T22:09:11.1041165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,261.07*56
2025-06-27T22:09:12.1042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,260.88*5C
2025-06-27T22:09:13.1041445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,260.80*5E
2025-06-27T22:09:14.1043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,260.85*5E
2025-06-27T22:09:15.1038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,261.06*56
2025-06-27T22:09:16.1040175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,261.28*55
2025-06-27T22:09:17.1046120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,261.36*53
2025-06-27T22:09:18.1042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,261.44*5B
2025-06-27T22:09:19.1041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,261.51*72
2025-06-27T22:09:20.1046057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,261.45*7E
2025-06-27T22:09:21.1042016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,261.38*74
2025-06-27T22:09:22.1040175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,261.22*7A
2025-06-27T22:09:23.1040178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,260.90*5D
2025-06-27T22:09:24.1043734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,260.68*5C
2025-06-27T22:09:25.1043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.79*78
2025-06-27T22:09:26.1040154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,261.10*54
2025-06-27T22:09:27.1045226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,261.42*55
2025-06-27T22:09:28.1044832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.43,261.55*51
2025-06-27T22:09:29.1040948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.61,261.42*53
2025-06-27T22:09:30.1043544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,261.14*5F
2025-06-27T22:09:31.1038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,260.92*58
2025-06-27T22:09:32.1042460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,260.89*53
2025-06-27T22:09:33.1047233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,261.03*5D
2025-06-27T22:09:34.1041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,261.30*7A
2025-06-27T22:09:35.1046962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,261.60*77
2025-06-27T22:09:36.1042988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,261.69*78
2025-06-27T22:09:37.1039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,261.53*71
2025-06-27T22:09:38.1038097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,261.25*7E
2025-06-27T22:09:39.1043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,261.00*7E
2025-06-27T22:09:40.1047626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,260.81*5B
2025-06-27T22:09:41.1041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,260.66*77
2025-06-27T22:09:42.1038251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.30,260.60*7C
2025-06-27T22:09:43.1044119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.08,260.76*7E
2025-06-27T22:09:44.1040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.28,261.14*5A
2025-06-27T22:09:45.1041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,261.58*57
2025-06-27T22:09:46.1046428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,261.87*56
2025-06-27T22:09:47.1040973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,261.84*7F
2025-06-27T22:09:48.1045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.03,261.54*72
2025-06-27T22:09:49.1042032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.83,261.16*70
2025-06-27T22:09:50.1038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.36,260.87*79
2025-06-27T22:09:51.1043785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,260.67*7B
2025-06-27T22:09:52.1039682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,260.55*7D
2025-06-27T22:09:53.1046079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,260.59*59
2025-06-27T22:09:54.1038821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,260.63*7C
2025-06-27T22:09:55.1041627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.05,260.51*7A
2025-06-27T22:09:56.1042306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.29,260.40*54
2025-06-27T22:09:57.1039018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,260.47*50
2025-06-27T22:09:58.1040957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,260.83*57
2025-06-27T22:09:59.1046908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,261.30*59
2025-06-27T22:10:00.1039119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,261.68*7B
2025-06-27T22:10:01.1047017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,261.74*7F
2025-06-27T22:10:02.1037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,261.39*76
2025-06-27T22:10:03.1044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.27,260.85*74
2025-06-27T22:10:04.1045794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,260.34*79
2025-06-27T22:10:05.1042273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,259.93*58
2025-06-27T22:10:06.1045220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,259.69*51
2025-06-27T22:10:07.1041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,259.74*58
2025-06-27T22:10:08.1045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.10,260.07*54
2025-06-27T22:10:09.1041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.00,260.61*57
2025-06-27T22:10:10.1041484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,261.13*52
2025-06-27T22:10:11.1047387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,261.36*5E
2025-06-27T22:10:12.1039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,261.18*53
2025-06-27T22:10:13.1042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,260.70*7A
2025-06-27T22:10:14.1040387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,260.18*7F
2025-06-27T22:10:15.1044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.74,259.88*73
2025-06-27T22:10:16.1040897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,259.90*7E
2025-06-27T22:10:17.1047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,260.04*78
2025-06-27T22:10:18.1040630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,260.11*53
2025-06-27T22:10:19.1039496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,260.10*50
2025-06-27T22:10:20.1044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.12,260.04*56
2025-06-27T22:10:21.1040098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.56,259.98*58
2025-06-27T22:10:22.1043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,260.27*5E
2025-06-27T22:10:23.1038807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,260.93*5D
2025-06-27T22:10:24.1039380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,261.54*56
2025-06-27T22:10:25.1042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,261.73*50
2025-06-27T22:10:26.1040823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,261.47*57
2025-06-27T22:10:27.1047110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,260.85*71
2025-06-27T22:10:28.1038090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.00,260.10*7F
2025-06-27T22:10:29.1044381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,259.56*78
2025-06-27T22:10:30.1046893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.43*59
2025-06-27T22:10:31.1043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,259.74*57
2025-06-27T22:10:32.1046271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,260.30*59
2025-06-27T22:10:33.1041275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,260.77*52
2025-06-27T22:10:34.1043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,260.93*59
2025-06-27T22:10:35.1043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,260.83*56
2025-06-27T22:10:36.1040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,260.70*5D
2025-06-27T22:10:37.1042884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,260.67*50
2025-06-27T22:10:38.1044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,260.75*59
2025-06-27T22:10:39.1046984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,260.76*7C
2025-06-27T22:10:40.1043539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,260.59*5A
2025-06-27T22:10:41.1047568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,260.38*5D
2025-06-27T22:10:42.1038369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,260.37*77
2025-06-27T22:10:43.1038567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.48*58
2025-06-27T22:10:44.1038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,260.55*57
2025-06-27T22:10:45.1043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,260.66*52
2025-06-27T22:10:46.1043914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,260.82*59
2025-06-27T22:10:47.1039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,261.00*58
2025-06-27T22:10:48.1041697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,261.12*52
2025-06-27T22:10:49.1044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,261.28*73
2025-06-27T22:10:50.1038715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,261.40*7D
2025-06-27T22:10:51.1044691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,261.35*7F
2025-06-27T22:10:52.1039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,261.18*5A
2025-06-27T22:10:53.1040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,260.94*77
2025-06-27T22:10:54.1043177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,260.64*5C
2025-06-27T22:10:55.1040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,260.47*5D
2025-06-27T22:10:56.1044140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,260.66*51
2025-06-27T22:10:57.1040010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,261.07*5F
2025-06-27T22:10:58.1042150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,261.41*50
2025-06-27T22:10:59.1037757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,261.65*58
2025-06-27T22:11:00.1040961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,261.82*5B
2025-06-27T22:11:01.1046260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,261.82*5F
2025-06-27T22:11:02.1041050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,261.57*53
2025-06-27T22:11:03.1046485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,261.20*58
2025-06-27T22:11:04.1040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,260.94*59
2025-06-27T22:11:05.1042281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,260.96*58
2025-06-27T22:11:06.1042462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,261.16*7C
2025-06-27T22:11:07.1044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,261.26*75
2025-06-27T22:11:08.1042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,261.16*53
2025-06-27T22:11:09.1040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,260.96*5B
2025-06-27T22:11:10.1044605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,260.87*5B
2025-06-27T22:11:11.1040968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.26,261.02*56
2025-06-27T22:11:12.1045481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.28,261.42*78
2025-06-27T22:11:13.1042797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,261.87*7B
2025-06-27T22:11:14.1046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,262.12*52
2025-06-27T22:11:15.1043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,262.08*5B
2025-06-27T22:11:16.1045072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,261.82*7F
2025-06-27T22:11:17.1044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,261.49*57
2025-06-27T22:11:18.1041893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,261.25*57
2025-06-27T22:11:19.1045668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,261.13*5D
2025-06-27T22:11:20.1044537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.36,261.15*52
2025-06-27T22:11:21.1043042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.70,261.18*5A
2025-06-27T22:11:22.1040028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.10,261.10*58
2025-06-27T22:11:23.1045903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,261.07*5F
2025-06-27T22:11:24.1040225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,261.08*5A
2025-06-27T22:11:25.1038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,261.12*55
2025-06-27T22:11:26.1040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,261.24*50
2025-06-27T22:11:27.1046631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,261.39*5D
2025-06-27T22:11:28.1041066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,261.46*59
2025-06-27T22:11:29.1039446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,261.47*54
2025-06-27T22:11:30.1041271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,261.45*53
2025-06-27T22:11:31.1046329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,261.34*52
2025-06-27T22:11:32.1040575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,261.09*5B
2025-06-27T22:11:33.1046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,260.79*56
2025-06-27T22:11:34.1043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,260.74*58
2025-06-27T22:11:35.1044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,260.87*50
2025-06-27T22:11:36.1047071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,261.01*7C
2025-06-27T22:11:37.1040869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,261.12*7A
2025-06-27T22:11:38.1039106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.24*51
2025-06-27T22:11:39.1045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,261.44*59
2025-06-27T22:11:40.1040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,261.54*51
2025-06-27T22:11:41.1045900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.49*5C
2025-06-27T22:11:42.1043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,261.47*50
2025-06-27T22:11:43.1038009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,261.50*79
2025-06-27T22:11:44.1038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,261.50*77
2025-06-27T22:11:45.1044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,261.43*79
2025-06-27T22:11:46.1048633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,261.14*53
2025-06-27T22:11:47.1043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,260.72*5A
2025-06-27T22:11:48.1044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,260.58*52
2025-06-27T22:11:49.1040329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,260.76*5D
2025-06-27T22:11:50.1040170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,261.12*50
2025-06-27T22:11:51.1039101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,261.50*57
2025-06-27T22:11:52.1045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,261.80*76
2025-06-27T22:11:53.1041488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,261.98*78
2025-06-27T22:11:54.1037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,262.04*7B
2025-06-27T22:11:55.1045547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,261.87*75
2025-06-27T22:11:56.1038200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,261.50*53
2025-06-27T22:11:57.1045302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,261.22*5D
2025-06-27T22:11:58.1046326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.33,261.18*74
2025-06-27T22:11:59.1041916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.23,261.21*78
2025-06-27T22:12:00.1037992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,261.24*76
2025-06-27T22:12:01.1041279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,261.37*52
2025-06-27T22:12:02.1043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,261.52*7E
2025-06-27T22:12:03.1044766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,261.55*71
2025-06-27T22:12:04.1045971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,261.59*78
2025-06-27T22:12:05.1043930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,261.71*54
2025-06-27T22:12:06.1048100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,261.82*51
2025-06-27T22:12:07.1039845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,261.77*5B
2025-06-27T22:12:08.1037684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,261.55*52
2025-06-27T22:12:09.1045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,261.39*5D
2025-06-27T22:12:10.1045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,261.50*51
2025-06-27T22:12:11.1039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,261.78*50
2025-06-27T22:12:12.1041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,262.05*59
2025-06-27T22:12:13.1037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,262.20*5B
2025-06-27T22:12:14.1044638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,262.17*53
2025-06-27T22:12:15.1047282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,261.86*5F
2025-06-27T22:12:16.1038093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,261.34*5F
2025-06-27T22:12:17.1043200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,260.93*56
2025-06-27T22:12:18.1038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,260.94*52
2025-06-27T22:12:19.1038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,261.28*57
2025-06-27T22:12:20.1046107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,261.67*5E
2025-06-27T22:12:21.1044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,261.97*79
2025-06-27T22:12:22.1042372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,262.07*7D
2025-06-27T22:12:23.1048819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,262.07*50
2025-06-27T22:12:24.1044832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,262.04*5B
2025-06-27T22:12:25.1045187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,261.90*58
2025-06-27T22:12:26.1041837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,261.76*53
2025-06-27T22:12:27.1043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,261.72*5A
2025-06-27T22:12:28.1041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,261.73*7D
2025-06-27T22:12:29.1044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,261.64*5B
2025-06-27T22:12:30.1040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,261.42*50
2025-06-27T22:12:31.1047669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,261.28*5E
2025-06-27T22:12:32.1045263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,261.31*52
2025-06-27T22:12:33.1043881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,261.40*50
2025-06-27T22:12:34.1040112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,261.49*70
2025-06-27T22:12:35.1046546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,261.62*5E
2025-06-27T22:12:36.1044001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,261.81*74
2025-06-27T22:12:37.1045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,262.10*75
2025-06-27T22:12:38.1043907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,262.41*7B
2025-06-27T22:12:39.1041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,262.41*5A
2025-06-27T22:12:40.1047037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,261.93*5E
2025-06-27T22:12:41.1038595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,261.23*5E
2025-06-27T22:12:42.1039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.98,260.73*55
2025-06-27T22:12:43.1046252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,260.61*50
2025-06-27T22:12:44.1044359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,260.89*55
2025-06-27T22:12:45.1042702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,261.42*7C
2025-06-27T22:12:46.1040187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,261.92*78
2025-06-27T22:12:47.1040113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,262.18*72
2025-06-27T22:12:48.1046971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,262.10*5B
2025-06-27T22:12:49.1040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,261.87*59
2025-06-27T22:12:50.1041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,261.68*5B
2025-06-27T22:12:51.1047424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,261.55*5D
2025-06-27T22:12:52.1044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,261.42*5F
2025-06-27T22:12:53.1046230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,261.27*50
2025-06-27T22:12:54.1041377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,261.27*54
2025-06-27T22:12:55.1039724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,261.49*50
2025-06-27T22:12:56.1045266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,261.72*54
2025-06-27T22:12:57.1048142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,261.82*5B
2025-06-27T22:12:58.1043629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,261.74*5D
2025-06-27T22:12:59.1048365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,261.51*51
2025-06-27T22:13:00.1045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,261.26*57
2025-06-27T22:13:01.1041112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,261.00*53
2025-06-27T22:13:02.1044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,260.82*7D
2025-06-27T22:13:03.1046411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,260.85*7B
2025-06-27T22:13:04.1042910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,261.10*7D
2025-06-27T22:13:05.1039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,261.45*71
2025-06-27T22:13:06.1043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,261.82*5D
2025-06-27T22:13:07.1044780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,262.11*50
2025-06-27T22:13:08.1038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,262.11*5D
2025-06-27T22:13:09.1039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,261.85*59
2025-06-27T22:13:10.1045733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,261.56*5C
2025-06-27T22:13:11.1045906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,261.35*79
2025-06-27T22:13:12.1052374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,261.24*70
2025-06-27T22:13:13.1040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,261.12*7B
2025-06-27T22:13:14.1043633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.89*54
2025-06-27T22:13:15.1042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,260.52*53
2025-06-27T22:13:16.1047339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,260.16*7C
2025-06-27T22:13:17.1118235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,260.05*78
2025-06-27T22:13:18.1040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,260.31*5A
2025-06-27T22:13:19.1042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,260.90*5E
2025-06-27T22:13:20.1039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,261.56*57
2025-06-27T22:13:21.1039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,262.05*54
2025-06-27T22:13:22.1037688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,262.14*50
2025-06-27T22:13:23.1040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,261.68*56
2025-06-27T22:13:24.1045672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,260.89*55
2025-06-27T22:13:25.1047241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,260.12*52
2025-06-27T22:13:26.1039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,259.50*52
2025-06-27T22:13:27.1044159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,259.29*7B
2025-06-27T22:13:28.1038294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,259.62*74
2025-06-27T22:13:29.1040598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,260.24*54
2025-06-27T22:13:30.1040804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,260.82*5A
2025-06-27T22:13:31.1046273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,261.13*7A
2025-06-27T22:13:32.1039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,261.12*5C
2025-06-27T22:13:33.1041311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,261.06*5A
2025-06-27T22:13:34.1042672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,261.07*53
2025-06-27T22:13:35.1039596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,260.97*5B
2025-06-27T22:13:36.1045737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,260.79*5F
2025-06-27T22:13:37.1039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.64*56
2025-06-27T22:13:38.1039448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,260.58*53
2025-06-27T22:13:39.1040550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,260.62*70
2025-06-27T22:13:40.1043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,260.74*70
2025-06-27T22:13:41.1047162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,260.82*5F
2025-06-27T22:13:42.1042952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,260.67*54
2025-06-27T22:13:43.1047361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,260.30*55
2025-06-27T22:13:44.1042322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,260.07*57
2025-06-27T22:13:45.1044366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,260.09*5F
2025-06-27T22:13:46.1047406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,260.25*5F
2025-06-27T22:13:47.1139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,260.56*5C
2025-06-27T22:13:48.1042626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,260.98*51
2025-06-27T22:13:49.1042644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,261.41*56
2025-06-27T22:13:50.1039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,261.75*56
2025-06-27T22:13:51.1041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,261.88*53
2025-06-27T22:13:52.1039171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,261.72*73
2025-06-27T22:13:53.1141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,261.29*5D
2025-06-27T22:13:54.1138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,260.60*57
2025-06-27T22:13:55.1040642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,259.80*53
2025-06-27T22:13:56.1046993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,259.23*53
2025-06-27T22:13:57.1037993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,259.19*5F
2025-06-27T22:13:58.1140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,259.73*7D
2025-06-27T22:13:59.1141873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,260.66*72
2025-06-27T22:14:00.1146190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,261.61*7D
2025-06-27T22:14:01.1145548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,262.29*7E
2025-06-27T22:14:02.1141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,262.50*56
2025-06-27T22:14:03.1043845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,262.35*52
2025-06-27T22:14:04.1045308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.50,261.78*51
2025-06-27T22:14:05.1047192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.58,260.96*50
2025-06-27T22:14:06.1044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,260.34*57
2025-06-27T22:14:07.1042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,260.15*52
2025-06-27T22:14:08.1146069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,260.23*70
2025-06-27T22:14:09.1145135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,260.32*79
2025-06-27T22:14:10.1145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,260.41*73
2025-06-27T22:14:11.1047360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,260.44*71
2025-06-27T22:14:12.1137854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,260.40*59
2025-06-27T22:14:13.1139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,260.51*5C
2025-06-27T22:14:14.1046466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,260.95*5F
2025-06-27T22:14:15.1042061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,261.51*70
2025-06-27T22:14:16.1045341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.94*78
2025-06-27T22:14:17.1147427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,262.19*5B
2025-06-27T22:14:18.1146067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,262.10*7A
2025-06-27T22:14:19.1138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,261.61*7E
2025-06-27T22:14:20.1138245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,260.93*51
2025-06-27T22:14:21.1140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,260.30*58
2025-06-27T22:14:22.1047092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,259.90*53
2025-06-27T22:14:23.1138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,259.84*58
2025-06-27T22:14:24.1044169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,260.22*5E
2025-06-27T22:14:25.1139250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,260.77*52
2025-06-27T22:14:26.1046697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,261.25*50
2025-06-27T22:14:27.1140283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,261.65*50
2025-06-27T22:14:28.1047562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,261.95*58
2025-06-27T22:14:29.1142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,262.08*50
2025-06-27T22:14:30.1144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,262.00*70
2025-06-27T22:14:31.1142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,261.68*58
2025-06-27T22:14:32.1140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,261.18*53
2025-06-27T22:14:33.1138364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,260.71*55
2025-06-27T22:14:34.1142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,260.55*5A
2025-06-27T22:14:35.1041723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,260.72*73
2025-06-27T22:14:36.1042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,261.02*75
2025-06-27T22:14:37.1143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,261.21*52
2025-06-27T22:14:38.1140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,261.28*5C
2025-06-27T22:14:39.1145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,261.33*7F
2025-06-27T22:14:40.1148547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,261.45*7D
2025-06-27T22:14:41.1179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,261.74*5C
2025-06-27T22:14:42.1147473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,262.04*50
2025-06-27T22:14:43.1138335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,262.16*57
2025-06-27T22:14:44.1044449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,262.14*77
2025-06-27T22:14:45.1140570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,261.99*7B
2025-06-27T22:14:46.1146282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,261.66*55
2025-06-27T22:14:47.1144160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,261.23*50
2025-06-27T22:14:48.1140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,260.90*5D
2025-06-27T22:14:49.1141096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,260.58*5B
2025-06-27T22:14:50.1140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,260.33*51
2025-06-27T22:14:51.1144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,260.40*57
2025-06-27T22:14:52.1139567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.85*7E
2025-06-27T22:14:53.1142942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,261.62*71
2025-06-27T22:14:54.1143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,262.43*7B
2025-06-27T22:14:55.1144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,262.94*78
2025-06-27T22:14:56.1138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,262.95*50
2025-06-27T22:14:57.1142712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,262.57*52
2025-06-27T22:14:58.1145111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,261.88*51
2025-06-27T22:14:59.1141802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,261.03*52
2025-06-27T22:15:00.1144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,260.39*56
2025-06-27T22:15:01.1139710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.27*73
2025-06-27T22:15:02.1142868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,260.58*73
2025-06-27T22:15:03.1148147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,261.12*7F
2025-06-27T22:15:04.1142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,261.66*52
2025-06-27T22:15:05.1144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,262.01*52
2025-06-27T22:15:06.1139734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,262.19*58
2025-06-27T22:15:07.1140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,262.17*58
2025-06-27T22:15:08.1147486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,261.95*58
2025-06-27T22:15:09.1141774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,261.75*5D
2025-06-27T22:15:10.1143026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,261.66*57
2025-06-27T22:15:11.1142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,261.45*5B
2025-06-27T22:15:12.1138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,261.09*7B
2025-06-27T22:15:13.1147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,260.84*7D
2025-06-27T22:15:14.1145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,260.84*50
2025-06-27T22:15:15.1142634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,261.02*54
2025-06-27T22:15:16.1139521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,261.26*51
2025-06-27T22:15:17.1142542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,261.51*5D
2025-06-27T22:15:18.1138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,261.72*50
2025-06-27T22:15:19.1140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,261.80*5D
2025-06-27T22:15:20.1146759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,261.74*56
2025-06-27T22:15:21.1140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,261.72*58
2025-06-27T22:15:22.1146198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,261.77*52
2025-06-27T22:15:23.1139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,261.67*5D
2025-06-27T22:15:24.1136421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,261.39*5B
2025-06-27T22:15:25.1139910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,261.00*55
2025-06-27T22:15:26.1141888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,260.65*50
2025-06-27T22:15:27.1142380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,260.50*53
2025-06-27T22:15:28.1143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,260.65*50
2025-06-27T22:15:29.1141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,261.04*51
2025-06-27T22:15:30.1091316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,261.54*51
2025-06-27T22:15:31.1147071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,261.97*59
2025-06-27T22:15:32.1142478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,262.08*5C
2025-06-27T22:15:33.1143808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,261.86*5D
2025-06-27T22:15:34.1139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,261.34*5B
2025-06-27T22:15:35.1142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,260.73*56
2025-06-27T22:15:36.1139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,260.21*53
2025-06-27T22:15:37.1144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,259.99*5E
2025-06-27T22:15:38.1139987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,260.19*71
2025-06-27T22:15:39.1147069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,260.73*72
2025-06-27T22:15:40.1144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,261.33*70
2025-06-27T22:15:41.1145057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.74*50
2025-06-27T22:15:42.1137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,261.91*5A
2025-06-27T22:15:43.1140070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,261.82*51
2025-06-27T22:15:44.1140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,261.45*52
2025-06-27T22:15:45.1138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,260.92*58
2025-06-27T22:15:46.1145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,260.52*5A
2025-06-27T22:15:47.1139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,260.38*5E
2025-06-27T22:15:48.1145150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,260.41*51
2025-06-27T22:15:49.1145936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,260.60*50
2025-06-27T22:15:50.1142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,260.83*7E
2025-06-27T22:15:51.1142599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,261.00*77
2025-06-27T22:15:52.1143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,261.15*56
2025-06-27T22:15:53.1146338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.38*5B
2025-06-27T22:15:54.1142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,261.58*5B
2025-06-27T22:15:55.1138538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,261.61*5D
2025-06-27T22:15:56.1204147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,261.48*5A
2025-06-27T22:15:57.1140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,261.30*5F
2025-06-27T22:15:58.1147431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,261.15*56
2025-06-27T22:15:59.1143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,260.96*54
2025-06-27T22:16:00.1140673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,260.72*55
2025-06-27T22:16:01.1140307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,260.60*51
2025-06-27T22:16:02.1146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,260.64*71
2025-06-27T22:16:03.1142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,260.79*70
2025-06-27T22:16:04.1143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,261.03*7A
2025-06-27T22:16:05.1142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.58,261.21*71
2025-06-27T22:16:06.1140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,261.32*76
2025-06-27T22:16:07.1145026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,261.30*76
2025-06-27T22:16:08.1142427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,261.24*5D
2025-06-27T22:16:09.1142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.62,261.23*57
2025-06-27T22:16:10.1144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.29,261.27*55
2025-06-27T22:16:11.1145573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.02,261.55*79
2025-06-27T22:16:12.1144456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,261.90*54
2025-06-27T22:16:13.1142441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,261.97*51
2025-06-27T22:16:14.1144291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,261.76*7D
2025-06-27T22:16:15.1145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.95,261.42*73
2025-06-27T22:16:16.1141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.40,260.95*71
2025-06-27T22:16:17.1142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.77,260.52*7B
2025-06-27T22:16:18.1137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,260.26*73
2025-06-27T22:16:19.1139760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,260.24*57
2025-06-27T22:16:20.1147235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,260.51*55
2025-06-27T22:16:21.1145638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,261.03*75
2025-06-27T22:16:22.1141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,261.65*7E
2025-06-27T22:16:23.1138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,262.21*50
2025-06-27T22:16:24.1144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.73,262.42*55
2025-06-27T22:16:25.1146516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.74,262.23*58
2025-06-27T22:16:26.1144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.94,261.91*58
2025-06-27T22:16:27.1140149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,261.63*79
2025-06-27T22:16:28.1145227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,261.42*7A
2025-06-27T22:16:29.1140253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,261.09*70
2025-06-27T22:16:30.1139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,260.58*72
2025-06-27T22:16:31.1138552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,260.04*77
2025-06-27T22:16:32.1139781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,259.81*7F
2025-06-27T22:16:33.1146329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,260.07*76
2025-06-27T22:16:34.1142356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.69*51
2025-06-27T22:16:35.1143765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,261.39*71
2025-06-27T22:16:36.1141702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,261.89*70
2025-06-27T22:16:37.1140156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,262.11*71
2025-06-27T22:16:38.1145771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,262.17*53
2025-06-27T22:16:39.1145194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,262.12*56
2025-06-27T22:16:40.1140654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,262.01*50
2025-06-27T22:16:41.1142943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,261.75*51
2025-06-27T22:16:42.1084819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,261.25*51
2025-06-27T22:16:43.1146737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,260.58*75
2025-06-27T22:16:44.1140493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.63,260.00*7B
2025-06-27T22:16:45.1142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,259.77*7F
2025-06-27T22:16:46.1148673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,259.95*7B
2025-06-27T22:16:47.1141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,260.32*56
2025-06-27T22:16:48.1146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,260.78*71
2025-06-27T22:16:49.1139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,261.24*75
2025-06-27T22:16:50.1139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.43,261.64*77
2025-06-27T22:16:51.1140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.34,261.95*57
2025-06-27T22:16:52.1145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.28,262.15*52
2025-06-27T22:16:53.1144756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,262.20*58
2025-06-27T22:16:54.1146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,261.98*5D
2025-06-27T22:16:55.1145948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,261.57*7D
2025-06-27T22:16:56.1140656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,261.08*79
2025-06-27T22:16:57.1141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,260.65*7B
2025-06-27T22:16:58.1146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,260.45*71
2025-06-27T22:16:59.1143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.42*7B
2025-06-27T22:17:00.1143222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,260.41*7E
2025-06-27T22:17:01.1144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,260.47*7B
2025-06-27T22:17:02.1146053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,260.74*51
2025-06-27T22:17:03.1143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,261.24*5A
2025-06-27T22:17:04.1141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,261.76*5E
2025-06-27T22:17:05.1139566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,262.24*55
2025-06-27T22:17:06.1145316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,262.72*50
2025-06-27T22:17:07.1141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,263.02*5D
2025-06-27T22:17:08.1142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,262.88*70
2025-06-27T22:17:09.1144403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,262.28*70
2025-06-27T22:17:10.1180179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,261.42*59
2025-06-27T22:17:11.1143291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,260.52*5B
2025-06-27T22:17:12.1137996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,259.86*52
2025-06-27T22:17:13.1139339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,259.57*56
2025-06-27T22:17:14.1146341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,259.80*5B
2025-06-27T22:17:15.1147338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,260.51*50
2025-06-27T22:17:16.1142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,261.32*7C
2025-06-27T22:17:17.1142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,262.03*71
2025-06-27T22:17:18.1140765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,262.67*73
2025-06-27T22:17:19.1146278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,263.11*50
2025-06-27T22:17:20.1141265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,263.22*74
2025-06-27T22:17:21.1143114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,262.95*74
2025-06-27T22:17:22.1141544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,262.31*56
2025-06-27T22:17:23.1142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,261.30*5B
2025-06-27T22:17:24.1140367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,260.13*5A
2025-06-27T22:17:25.1143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,259.34*59
2025-06-27T22:17:26.1139957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,259.40*59
2025-06-27T22:17:27.1139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,260.15*7A
2025-06-27T22:17:28.1139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,261.21*72
2025-06-27T22:17:29.1141117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,262.32*5C
2025-06-27T22:17:30.1141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,263.20*59
2025-06-27T22:17:31.1143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,263.54*58
2025-06-27T22:17:32.1146871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,263.26*5C
2025-06-27T22:17:33.1142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,262.59*7C
2025-06-27T22:17:34.1143527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,261.82*7E
2025-06-27T22:17:35.1146466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,261.12*5D
2025-06-27T22:17:36.1139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.46,260.62*52
2025-06-27T22:17:37.1147827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,260.43*56
2025-06-27T22:17:38.1143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,260.54*5B
2025-06-27T22:17:39.1142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.78,260.84*5B
2025-06-27T22:17:40.1140364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.49,261.22*53
2025-06-27T22:17:41.1141260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.01,261.63*51
2025-06-27T22:17:42.1140589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,261.95*53
2025-06-27T22:17:43.1141506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,262.04*57
2025-06-27T22:17:44.1136872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,261.87*57
2025-06-27T22:17:45.1140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,261.58*7F
2025-06-27T22:17:46.1146143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,261.43*72
2025-06-27T22:17:47.1146896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,261.43*53
2025-06-27T22:17:48.1144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,261.30*51
2025-06-27T22:17:49.1141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,260.86*71
2025-06-27T22:17:50.1147365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,260.35*73
2025-06-27T22:17:51.1138717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,260.09*7C
2025-06-27T22:17:52.1145922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,260.27*70
2025-06-27T22:17:53.1145491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,260.93*5C
2025-06-27T22:17:54.1140886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,261.78*52
2025-06-27T22:17:55.1146934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.97,262.45*5D
2025-06-27T22:17:56.1143699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.18,262.64*5D
2025-06-27T22:17:57.1145388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.37,262.17*59
2025-06-27T22:17:58.1137882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,261.32*57
2025-06-27T22:17:59.1140069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,260.55*7E
2025-06-27T22:18:00.1142410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,260.14*5A
2025-06-27T22:18:01.1103405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.09,260.04*55
2025-06-27T22:18:02.1139813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,260.24*57
2025-06-27T22:18:03.1142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,260.76*72
2025-06-27T22:18:04.1139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,261.45*7D
2025-06-27T22:18:05.1147229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.86,262.08*7B
2025-06-27T22:18:06.1142649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.97,262.32*5C
2025-06-27T22:18:07.1147712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.29,262.11*59
2025-06-27T22:18:08.1140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,261.62*5F
2025-06-27T22:18:09.1142072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,261.11*52
2025-06-27T22:18:10.1137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,260.85*73
2025-06-27T22:18:11.1140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,260.97*74
2025-06-27T22:18:12.1146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,261.29*70
2025-06-27T22:18:13.1142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,261.56*56
2025-06-27T22:18:14.1139037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,261.59*5A
2025-06-27T22:18:15.1138692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,261.55*7C
2025-06-27T22:18:16.1141137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.56,261.59*70
2025-06-27T22:18:17.1138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,261.68*79
2025-06-27T22:18:18.1144876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,261.80*7A
2025-06-27T22:18:19.1138792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,262.05*57
2025-06-27T22:18:20.1145384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,262.44*7C
2025-06-27T22:18:21.1146457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,262.80*71
2025-06-27T22:18:22.1139135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,263.00*5F
2025-06-27T22:18:23.1144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,263.02*5F
2025-06-27T22:18:24.1140623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,262.87*51
2025-06-27T22:18:25.1146940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.68,262.63*5A
2025-06-27T22:18:26.1144539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,262.42*55
2025-06-27T22:18:27.1139779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,262.21*53
2025-06-27T22:18:28.1146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,262.18*72
2025-06-27T22:18:29.1177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.75,262.52*78
2025-06-27T22:18:30.1145781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,263.12*71
2025-06-27T22:18:31.1140831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,263.59*58
2025-06-27T22:18:32.1146846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,263.72*7C
2025-06-27T22:18:33.1139658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,263.55*52
2025-06-27T22:18:34.1144792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,263.30*50
2025-06-27T22:18:35.1142606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,263.08*5D
2025-06-27T22:18:36.1139151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,263.02*53
2025-06-27T22:18:37.1139073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,263.19*5B
2025-06-27T22:18:38.1147375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,263.54*5E
2025-06-27T22:18:39.1138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,263.92*55
2025-06-27T22:18:40.1145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,263.96*51
2025-06-27T22:18:41.1147489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,263.55*54
2025-06-27T22:18:42.1142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,263.08*5C
2025-06-27T22:18:43.1144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,262.84*74
2025-06-27T22:18:44.1140576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,263.02*52
2025-06-27T22:18:45.1145994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,263.42*76
2025-06-27T22:18:46.1142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,263.79*71
2025-06-27T22:18:47.1141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,264.06*70
2025-06-27T22:18:48.1140344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,264.28*73
2025-06-27T22:18:49.1140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,264.36*5C
2025-06-27T22:18:50.1139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,264.24*52
2025-06-27T22:18:51.1146905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,264.04*52
2025-06-27T22:18:52.1138458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,263.82*5F
2025-06-27T22:18:53.1142374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,263.63*5C
2025-06-27T22:18:54.1138481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,263.62*56
2025-06-27T22:18:55.1144600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,263.79*70
2025-06-27T22:18:56.1147187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,264.05*73
2025-06-27T22:18:57.1146520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,264.20*7A
2025-06-27T22:18:58.1142403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,264.13*56
2025-06-27T22:18:59.1143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,263.99*54
2025-06-27T22:19:00.1140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,264.00*51
2025-06-27T22:19:01.1146174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,264.16*53
2025-06-27T22:19:02.1147367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,264.35*5F
2025-06-27T22:19:03.1139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,264.51*77
2025-06-27T22:19:04.1145492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,264.50*71
2025-06-27T22:19:05.1139566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,264.25*74
2025-06-27T22:19:06.1144827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,263.98*7F
2025-06-27T22:19:07.1144569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,263.80*55
2025-06-27T22:19:08.1138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,263.74*55
2025-06-27T22:19:09.1140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,263.77*5C
2025-06-27T22:19:10.1143222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,263.93*73
2025-06-27T22:19:11.1144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,264.07*7E
2025-06-27T22:19:12.1141898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,264.11*73
2025-06-27T22:19:13.1138380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,264.13*51
2025-06-27T22:19:14.1143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,264.13*52
2025-06-27T22:19:15.1146623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,264.07*59
2025-06-27T22:19:16.1139046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,263.90*78
2025-06-27T22:19:17.1144345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,263.70*7D
2025-06-27T22:19:18.1145449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,263.58*79
2025-06-27T22:19:19.1142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,263.64*56
2025-06-27T22:19:20.1144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,263.89*54
2025-06-27T22:19:21.1145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,264.22*5F
2025-06-27T22:19:22.1144105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,264.67*57
2025-06-27T22:19:23.1146095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,264.99*5F
2025-06-27T22:19:24.1143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.04,264.90*5E
2025-06-27T22:19:25.1146561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.58,264.42*59
2025-06-27T22:19:26.1142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,263.90*5B
2025-06-27T22:19:27.1146576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,263.54*79
2025-06-27T22:19:28.1136650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,263.47*7D
2025-06-27T22:19:29.1138962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,263.70*57
2025-06-27T22:19:30.1145174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,264.06*50
2025-06-27T22:19:31.1146525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,264.54*51
2025-06-27T22:19:32.1142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,265.06*78
2025-06-27T22:19:33.1138330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,265.50*77
2025-06-27T22:19:34.1145704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,265.60*7A
2025-06-27T22:19:35.1146787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,265.30*57
2025-06-27T22:19:36.1138708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,264.90*58
2025-06-27T22:19:37.1140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.92,264.59*58
2025-06-27T22:19:38.1146138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,264.36*50
2025-06-27T22:19:39.1138156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.51,264.26*78
2025-06-27T22:19:40.1144930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,264.25*70
2025-06-27T22:19:41.1145884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,264.33*53
2025-06-27T22:19:42.1145945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,264.52*5B
2025-06-27T22:19:43.1144994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,264.94*55
2025-06-27T22:19:44.1141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,265.50*53
2025-06-27T22:19:45.1147882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,266.03*55
2025-06-27T22:19:46.1145904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,266.19*78
2025-06-27T22:19:47.1146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,265.97*7A
2025-06-27T22:19:48.1147854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,265.60*7D
2025-06-27T22:19:49.1141465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,265.29*74
2025-06-27T22:19:50.1144069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,265.21*5A
2025-06-27T22:19:51.1149464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,265.42*5F
2025-06-27T22:19:52.1139387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,265.69*57
2025-06-27T22:19:53.1143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,265.89*56
2025-06-27T22:19:54.1141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,265.93*51
2025-06-27T22:19:55.1143862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,265.81*55
2025-06-27T22:19:56.1145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,265.71*53
2025-06-27T22:19:57.1145817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,265.68*7C
2025-06-27T22:19:58.1146795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,265.66*7C
2025-06-27T22:19:59.1138799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,265.61*7B
2025-06-27T22:20:00.1146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,265.67*52
2025-06-27T22:20:01.1141834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,265.97*57
2025-06-27T22:20:02.1146278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,266.38*55
2025-06-27T22:20:03.1142923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,266.81*55
2025-06-27T22:20:04.1141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,267.04*5E
2025-06-27T22:20:05.1145247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,266.79*52
2025-06-27T22:20:06.1147063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,266.11*51
2025-06-27T22:20:07.1139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,265.31*56
2025-06-27T22:20:08.1144983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,264.69*53
2025-06-27T22:20:09.1146647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,264.43*56
2025-06-27T22:20:10.1142122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,264.62*77
2025-06-27T22:20:11.1144383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,265.19*75
2025-06-27T22:20:12.1138085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,265.88*5B
2025-06-27T22:20:13.1142517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,266.37*55
2025-06-27T22:20:14.1140842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,266.56*51
2025-06-27T22:20:15.1145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,266.55*5F
2025-06-27T22:20:16.1139639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,266.49*56
2025-06-27T22:20:17.1145198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,266.50*54
2025-06-27T22:20:18.1139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,266.39*59
2025-06-27T22:20:19.1142573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,266.02*7E
2025-06-27T22:20:20.1145678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,265.41*74
2025-06-27T22:20:21.1143138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,264.83*73
2025-06-27T22:20:22.1139188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,264.48*5C
2025-06-27T22:20:23.1141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,264.56*5A
2025-06-27T22:20:24.1149113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.28,265.16*77
2025-06-27T22:20:25.1141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,265.90*74
2025-06-27T22:20:26.1142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,266.35*51
2025-06-27T22:20:27.1138386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,266.46*74
2025-06-27T22:20:28.1144709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,266.45*74
2025-06-27T22:20:29.1141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,266.51*79
2025-06-27T22:20:30.1141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,266.55*5A
2025-06-27T22:20:31.1140449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,266.44*5D
2025-06-27T22:20:32.1141049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,266.24*52
2025-06-27T22:20:33.1143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,265.95*5C
2025-06-27T22:20:34.1143519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,265.48*56
2025-06-27T22:20:35.1139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,265.05*52
2025-06-27T22:20:36.1144913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,264.86*58
2025-06-27T22:20:37.1147427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,264.91*56
2025-06-27T22:20:38.1143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,265.09*5B
2025-06-27T22:20:39.1145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,265.33*5B
2025-06-27T22:20:40.1140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,265.77*52
2025-06-27T22:20:41.1141006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,266.17*7C
2025-06-27T22:20:42.1145087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,266.31*76
2025-06-27T22:20:43.1138858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,266.19*7C
2025-06-27T22:20:44.1137736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,265.93*7D
2025-06-27T22:20:45.1147853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,265.63*7A
2025-06-27T22:20:46.1146240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,265.33*5F
2025-06-27T22:20:47.1143633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,265.08*58
2025-06-27T22:20:48.1142225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,264.93*50
2025-06-27T22:20:49.1140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,264.83*5F
2025-06-27T22:20:50.1143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,264.76*59
2025-06-27T22:20:51.1142186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,264.76*5E
2025-06-27T22:20:52.1143545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,264.89*53
2025-06-27T22:20:53.1141648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,265.18*5A
2025-06-27T22:20:54.1144043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,265.53*73
2025-06-27T22:20:55.1146977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,265.77*7A
2025-06-27T22:20:56.1139835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,265.82*7E
2025-06-27T22:20:57.1143345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,265.78*77
2025-06-27T22:20:58.1144952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,265.91*75
2025-06-27T22:20:59.1146741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,266.03*57
2025-06-27T22:21:00.1212978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,265.86*53
2025-06-27T22:21:01.1141836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,265.28*5F
2025-06-27T22:21:02.1138041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,264.44*75
2025-06-27T22:21:03.1144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,263.76*76
2025-06-27T22:21:04.1140697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,263.69*7D
2025-06-27T22:21:05.1142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.83,264.25*7E
2025-06-27T22:21:06.1140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,265.19*7B
2025-06-27T22:21:07.1143320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,266.24*5A
2025-06-27T22:21:08.1139782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,267.05*7E
2025-06-27T22:21:09.1139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,267.25*7D
2025-06-27T22:21:10.1140386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,266.73*73
2025-06-27T22:21:11.1145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.71,265.76*7D
2025-06-27T22:21:12.1146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,264.71*7A
2025-06-27T22:21:13.1143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,263.88*5A
2025-06-27T22:21:14.1142118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,263.40*5A
2025-06-27T22:21:15.1144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,263.32*72
2025-06-27T22:21:16.1144103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,263.56*79
2025-06-27T22:21:17.1143400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,264.04*73
2025-06-27T22:21:18.1138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,264.63*7F
2025-06-27T22:21:19.1142572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,265.17*55
2025-06-27T22:21:20.1139575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,265.43*5A
2025-06-27T22:21:21.1137133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.58,265.37*5C
2025-06-27T22:21:22.1141221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.93,264.97*52
2025-06-27T22:21:23.1143414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.45,264.26*56
2025-06-27T22:21:24.1138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,263.51*73
2025-06-27T22:21:25.1143563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.00,262.95*7A
2025-06-27T22:21:26.1140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,262.70*51
2025-06-27T22:21:27.1146146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,262.90*56
2025-06-27T22:21:28.1143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,263.39*72
2025-06-27T22:21:29.1145009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.52,263.91*77
2025-06-27T22:21:30.1142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,264.28*72
2025-06-27T22:21:31.1144944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,264.47*54
2025-06-27T22:21:32.1145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,264.56*5B
2025-06-27T22:21:33.1189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,264.60*56
2025-06-27T22:21:34.1144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,264.44*5D
2025-06-27T22:21:35.1146752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,264.18*56
2025-06-27T22:21:36.1142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,264.00*7C
2025-06-27T22:21:37.1144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,263.88*72
2025-06-27T22:21:38.1138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,263.78*78
2025-06-27T22:21:39.1144356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,263.79*77
2025-06-27T22:21:40.1140640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,263.91*5F
2025-06-27T22:21:41.1142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,264.04*5D
2025-06-27T22:21:42.1139591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,264.11*57
2025-06-27T22:21:43.1141104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,264.20*50
2025-06-27T22:21:44.1144623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,264.32*5F
2025-06-27T22:21:45.1146525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,264.48*5C
2025-06-27T22:21:46.1141387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,264.59*72
2025-06-27T22:21:47.1139312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,264.52*7D
2025-06-27T22:21:48.1139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,264.35*7C
2025-06-27T22:21:49.1145913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,264.33*74
2025-06-27T22:21:50.1145104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,264.59*5C
2025-06-27T22:21:51.1239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,264.85*7D
2025-06-27T22:21:52.1137808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,264.74*5D
2025-06-27T22:21:53.1143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,264.25*57
2025-06-27T22:21:54.1140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,263.76*5E
2025-06-27T22:21:55.1142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,263.50*51
2025-06-27T22:21:56.1143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,263.52*5F
2025-06-27T22:21:57.1145429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,263.81*52
2025-06-27T22:21:58.1143990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,264.31*5C
2025-06-27T22:21:59.1146965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,264.85*5C
2025-06-27T22:22:00.1145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,265.15*5C
2025-06-27T22:22:01.1146723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,265.22*75
2025-06-27T22:22:02.1142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,265.28*75
2025-06-27T22:22:03.1143339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,265.20*52
2025-06-27T22:22:04.1140354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,264.88*52
2025-06-27T22:22:05.1143489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,264.49*57
2025-06-27T22:22:06.1140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,264.16*5D
2025-06-27T22:22:07.1143131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,263.87*5C
2025-06-27T22:22:08.1138418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,263.73*53
2025-06-27T22:22:09.1141977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,263.91*5F
2025-06-27T22:22:10.1137437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,264.33*56
2025-06-27T22:22:11.1139582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,264.78*5D
2025-06-27T22:22:12.1240241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,265.09*72
2025-06-27T22:22:13.1141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,265.14*55
2025-06-27T22:22:14.1146802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,265.03*54
2025-06-27T22:22:15.1248179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,265.00*53
2025-06-27T22:22:16.1145707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,265.18*70
2025-06-27T22:22:17.1143830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,265.40*56
2025-06-27T22:22:18.1238955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,265.47*57
2025-06-27T22:22:19.1143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,265.22*59
2025-06-27T22:22:20.1148201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.58,264.70*5E
2025-06-27T22:22:21.1142501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.87,264.16*58
2025-06-27T22:22:22.1150074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,263.84*5F
2025-06-27T22:22:23.1145355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,263.82*50
2025-06-27T22:22:24.1141182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,264.22*5C
2025-06-27T22:22:25.1144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,264.90*53
2025-06-27T22:22:26.1139400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.62,265.50*58
2025-06-27T22:22:27.1242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.48,265.81*55
2025-06-27T22:22:28.1243979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,265.98*59
2025-06-27T22:22:29.1145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,266.05*57
2025-06-27T22:22:30.1241874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,266.00*51
2025-06-27T22:22:31.1242698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,265.87*5C
2025-06-27T22:22:32.1280215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.66,265.55*52
2025-06-27T22:22:33.1141979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.75,265.07*51
2025-06-27T22:22:34.1147540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,264.63*54
2025-06-27T22:22:35.1183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,264.41*50
2025-06-27T22:22:36.1146154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,264.42*7A
2025-06-27T22:22:37.1252225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,264.63*74
2025-06-27T22:22:38.1146244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,264.94*52
2025-06-27T22:22:39.1147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,265.30*5D
2025-06-27T22:22:40.1242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,265.60*55
2025-06-27T22:22:41.1144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,265.80*55
2025-06-27T22:22:42.1142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,265.92*5D
2025-06-27T22:22:43.1144633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,265.95*56
2025-06-27T22:22:44.1146189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,265.94*53
2025-06-27T22:22:45.1239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,265.87*5A
2025-06-27T22:22:46.1247880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,265.54*72
2025-06-27T22:22:47.1246503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,265.11*5D
2025-06-27T22:22:48.1247459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,264.82*54
2025-06-27T22:22:49.1241747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,264.65*5E
2025-06-27T22:22:50.1242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,264.58*5D
2025-06-27T22:22:51.1244295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,264.63*5B
2025-06-27T22:22:52.1238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,264.84*53
2025-06-27T22:22:53.1147743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,265.20*5C
2025-06-27T22:22:54.1239671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,265.47*74
2025-06-27T22:22:55.1240810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,265.57*5A
2025-06-27T22:22:56.1240850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,265.59*5B
2025-06-27T22:22:57.1244810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,265.69*73
2025-06-27T22:22:58.1253695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,265.81*7F
2025-06-27T22:22:59.1245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,265.91*70
2025-06-27T22:23:00.1242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,266.01*76
2025-06-27T22:23:01.1147765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,265.93*76
2025-06-27T22:23:02.1145612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,265.67*5D
2025-06-27T22:23:03.1246032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,265.25*55
2025-06-27T22:23:04.1242129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,264.81*5F
2025-06-27T22:23:05.1243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,264.52*56
2025-06-27T22:23:06.1247236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,264.46*52
2025-06-27T22:23:07.1238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,264.64*58
2025-06-27T22:23:08.1243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,265.01*5F
2025-06-27T22:23:09.1247330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,265.54*7D
2025-06-27T22:23:10.1239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,266.01*56
2025-06-27T22:23:11.1240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,266.38*5C
2025-06-27T22:23:12.1238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,266.47*7C
2025-06-27T22:23:13.1242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,266.12*75
2025-06-27T22:23:14.1245856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,265.40*57
2025-06-27T22:23:15.1244892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,264.56*50
2025-06-27T22:23:16.1246263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,263.93*51
2025-06-27T22:23:17.1246695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,263.75*54
2025-06-27T22:23:18.1242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,263.91*55
2025-06-27T22:23:19.1244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,264.14*52
2025-06-27T22:23:20.1237898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,264.35*5C
2025-06-27T22:23:21.1239963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,264.66*59
2025-06-27T22:23:22.1242162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,265.12*5D
2025-06-27T22:23:23.1239644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,265.62*78
2025-06-27T22:23:24.1245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.21,265.97*75
2025-06-27T22:23:25.1248046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,265.94*74
2025-06-27T22:23:26.1240091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,265.49*74
2025-06-27T22:23:27.1241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,264.86*73
2025-06-27T22:23:28.1238871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.57,264.34*7F
2025-06-27T22:23:29.1243171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.12,264.06*7F
2025-06-27T22:23:30.1238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.82,263.97*7C
2025-06-27T22:23:31.1242658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,264.02*7F
2025-06-27T22:23:32.1239510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,264.24*53
2025-06-27T22:23:33.1245395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,264.63*72
2025-06-27T22:23:34.1246396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.19,264.96*7B
2025-06-27T22:23:35.1242654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,265.13*78
2025-06-27T22:23:36.1247234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,265.24*77
2025-06-27T22:23:37.1249576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,265.33*57
2025-06-27T22:23:38.1248069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,265.40*5F
2025-06-27T22:23:39.1240192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,265.50*5B
2025-06-27T22:23:40.1245242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,265.47*53
2025-06-27T22:23:41.1247807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,265.13*56
2025-06-27T22:23:42.1245802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,264.62*7D
2025-06-27T22:23:43.1245411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,264.13*70
2025-06-27T22:23:44.1248141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,263.86*51
2025-06-27T22:23:45.1243952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,263.92*5F
2025-06-27T22:23:46.1239476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,264.23*54
2025-06-27T22:23:47.1240696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,264.64*57
2025-06-27T22:23:48.1244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,265.04*56
2025-06-27T22:23:49.1246145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.15,265.35*5F
2025-06-27T22:23:50.1242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.07,265.49*54
2025-06-27T22:23:51.1243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.47,265.47*53
2025-06-27T22:23:52.1240058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,265.33*56
2025-06-27T22:23:53.1240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,265.22*7F
2025-06-27T22:23:54.1246192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,265.24*75
2025-06-27T22:23:55.1244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,265.29*75
2025-06-27T22:23:56.1240138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,265.23*77
2025-06-27T22:23:57.1238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,264.99*7E
2025-06-27T22:23:58.1245267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,264.62*78
2025-06-27T22:23:59.1245847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.74,264.35*7F
2025-06-27T22:24:00.1241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,264.38*7D
2025-06-27T22:24:01.1243631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,264.71*57
2025-06-27T22:24:02.1239199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,265.23*54
2025-06-27T22:24:03.1243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.53,265.73*78
2025-06-27T22:24:04.1242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.68,266.05*71
2025-06-27T22:24:05.1246993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,266.21*7E
2025-06-27T22:24:06.1244651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,266.20*50
2025-06-27T22:24:07.1245712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,265.98*50
2025-06-27T22:24:08.1240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,265.50*7D
2025-06-27T22:24:09.1238588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,264.99*76
2025-06-27T22:24:10.1244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,264.59*75
2025-06-27T22:24:11.1238781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,264.29*71
2025-06-27T22:24:12.1242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,264.13*50
2025-06-27T22:24:13.1244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,264.13*5C
2025-06-27T22:24:14.1241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,264.35*57
2025-06-27T22:24:15.1244487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,264.80*52
2025-06-27T22:24:16.1244024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,265.39*5E
2025-06-27T22:24:17.1245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,265.88*70
2025-06-27T22:24:18.1247267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,265.98*73
2025-06-27T22:24:19.1244475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,265.62*76
2025-06-27T22:24:20.1238164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,264.89*53
2025-06-27T22:24:21.1248807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,264.07*53
2025-06-27T22:24:22.1240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,263.42*5E
2025-06-27T22:24:23.1242102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,263.17*5F
2025-06-27T22:24:24.1244892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,263.25*5F
2025-06-27T22:24:25.1244679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,263.50*7E
2025-06-27T22:24:26.1241807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,263.96*59
2025-06-27T22:24:27.1243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,264.53*77
2025-06-27T22:24:28.1237649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,264.97*7B
2025-06-27T22:24:29.1239244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,265.18*76
2025-06-27T22:24:30.1244420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,265.16*51
2025-06-27T22:24:31.1245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,264.92*55
2025-06-27T22:24:32.1239271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,264.53*54
2025-06-27T22:24:33.1240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,264.03*55
2025-06-27T22:24:34.1261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,263.38*52
2025-06-27T22:24:35.1246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,262.94*7C
2025-06-27T22:24:36.1243911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,262.95*74
2025-06-27T22:24:37.1248629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,263.40*7D
2025-06-27T22:24:38.1242183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,264.17*7E
2025-06-27T22:24:39.1243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,264.97*5C
2025-06-27T22:24:40.1241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,265.43*59
2025-06-27T22:24:41.1241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.17,265.42*57
2025-06-27T22:24:42.1237810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,265.06*7C
2025-06-27T22:24:43.1246314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,264.71*7B
2025-06-27T22:24:44.1238470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,264.55*70
2025-06-27T22:24:45.1246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,264.47*72
2025-06-27T22:24:46.1239564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.46,264.20*7E
2025-06-27T22:24:47.1241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,263.81*75
2025-06-27T22:24:48.1245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,263.51*5A
2025-06-27T22:24:49.1244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,263.45*59
2025-06-27T22:24:50.1245921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,263.76*78
2025-06-27T22:24:51.1247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,264.34*71
2025-06-27T22:24:52.1244698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,264.88*7C
2025-06-27T22:24:53.1245734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,265.16*7C
2025-06-27T22:24:54.1241183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,265.20*5A
2025-06-27T22:24:55.1238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,265.09*58
2025-06-27T22:24:56.1244291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,264.94*7B
2025-06-27T22:24:57.1244394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,264.75*7C
2025-06-27T22:24:58.1241854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,264.58*7A
2025-06-27T22:24:59.1244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,264.37*58
2025-06-27T22:25:00.1239495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,264.17*5F
2025-06-27T22:25:01.1245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,264.01*5B
2025-06-27T22:25:02.1247262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,263.89*5A
2025-06-27T22:25:03.1239778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,263.88*5D
2025-06-27T22:25:04.1243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,264.05*5B
2025-06-27T22:25:05.1237843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,264.28*5D
2025-06-27T22:25:06.1240045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,264.49*70
2025-06-27T22:25:07.1244638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,264.62*7F
2025-06-27T22:25:08.1238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,264.66*54
2025-06-27T22:25:09.1243122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,264.63*50
2025-06-27T22:25:10.1247783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,264.43*54
2025-06-27T22:25:11.1242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,264.00*5E
2025-06-27T22:25:12.1240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,263.65*5E
2025-06-27T22:25:13.1241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,263.64*75
2025-06-27T22:25:14.1240412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,263.84*76
2025-06-27T22:25:15.1241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,264.03*7B
2025-06-27T22:25:16.1243224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,264.12*51
2025-06-27T22:25:17.1243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,264.21*5C
2025-06-27T22:25:18.1239013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,264.33*51
2025-06-27T22:25:19.1243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,264.51*51
2025-06-27T22:25:20.1244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,264.65*56
2025-06-27T22:25:21.1245782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,264.68*5A
2025-06-27T22:25:22.1243253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,264.53*71
2025-06-27T22:25:23.1245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,264.23*70
2025-06-27T22:25:24.1247012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,263.91*73
2025-06-27T22:25:25.1239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,263.72*7E
2025-06-27T22:25:26.1244509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,263.69*77
2025-06-27T22:25:27.1246368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,263.76*7B
2025-06-27T22:25:28.1243097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,264.10*79
2025-06-27T22:25:29.1245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,264.72*7D
2025-06-27T22:25:30.1240097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,265.36*55
2025-06-27T22:25:31.1239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,265.72*51
2025-06-27T22:25:32.1242768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,265.61*58
2025-06-27T22:25:33.1242605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,265.14*56
2025-06-27T22:25:34.1240105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,264.51*5A
2025-06-27T22:25:35.1243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,263.80*5C
2025-06-27T22:25:36.1237947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,263.17*54
2025-06-27T22:25:37.1247314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,262.89*57
2025-06-27T22:25:38.1243886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,263.06*52
2025-06-27T22:25:39.1239115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,263.62*54
2025-06-27T22:25:40.1243711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,264.32*50
2025-06-27T22:25:41.1246095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,264.89*51
2025-06-27T22:25:42.1242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,265.28*5D
2025-06-27T22:25:43.1243803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,265.51*55
2025-06-27T22:25:44.1245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,265.47*59
2025-06-27T22:25:45.1244876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,265.15*7B
2025-06-27T22:25:46.1241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,264.68*76
2025-06-27T22:25:47.1243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,264.08*52
2025-06-27T22:25:48.1245044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,263.35*5C
2025-06-27T22:25:49.1246592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,262.75*5E
2025-06-27T22:25:50.1243733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,262.69*50
2025-06-27T22:25:51.1240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,263.23*73
2025-06-27T22:25:52.1243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,264.06*7F
2025-06-27T22:25:53.1248038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,264.76*7B
2025-06-27T22:25:54.1244450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,265.17*7A
2025-06-27T22:25:55.1244188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,265.33*53
2025-06-27T22:25:56.1240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,265.30*5F
2025-06-27T22:25:57.1241167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,265.14*54
2025-06-27T22:25:58.1243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,264.87*77
2025-06-27T22:25:59.1242081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,264.48*75
2025-06-27T22:26:00.1242418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.61,264.13*77
2025-06-27T22:26:01.1247339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,263.98*7B
2025-06-27T22:26:02.1236597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,264.07*7E
2025-06-27T22:26:03.1240290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,264.41*5E
2025-06-27T22:26:04.1241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,264.87*79
2025-06-27T22:26:05.1242462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,265.21*7E
2025-06-27T22:26:06.1238934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.67,265.27*7E
2025-06-27T22:26:07.1239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.09,264.98*7D
2025-06-27T22:26:08.1240186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.73,264.50*71
2025-06-27T22:26:09.1243337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,264.16*59
2025-06-27T22:26:10.1243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,264.02*7E
2025-06-27T22:26:11.1247563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,264.03*7B
2025-06-27T22:26:12.1242476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.90,264.14*78
2025-06-27T22:26:13.1245515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.30,264.26*7F
2025-06-27T22:26:14.1244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.05,264.36*72
2025-06-27T22:26:15.1245611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,264.40*54
2025-06-27T22:26:16.1240801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,264.41*70
2025-06-27T22:26:17.1244846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.51,264.34*7E
2025-06-27T22:26:18.1242639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,264.11*7B
2025-06-27T22:26:19.1258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,263.83*75
2025-06-27T22:26:20.1245937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,263.61*79
2025-06-27T22:26:21.1246765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,263.56*7A
2025-06-27T22:26:22.1244089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,263.69*76
2025-06-27T22:26:23.1245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,263.85*76
2025-06-27T22:26:24.1240951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,263.89*59
2025-06-27T22:26:25.1242595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,263.80*59
2025-06-27T22:26:26.1238702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.54,263.71*5B
2025-06-27T22:26:27.1240073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.63,263.72*5D
2025-06-27T22:26:28.1241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,263.73*52
2025-06-27T22:26:29.1243589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,263.86*57
2025-06-27T22:26:30.1238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,264.08*59
2025-06-27T22:26:31.1246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,264.12*7E
2025-06-27T22:26:32.1257172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.48,263.84*71
2025-06-27T22:26:33.1239263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.56,263.39*7D
2025-06-27T22:26:34.1246593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,263.00*7F
2025-06-27T22:26:35.1238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,262.86*54
2025-06-27T22:26:36.1246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,262.97*7E
2025-06-27T22:26:37.1247587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,263.24*7D
2025-06-27T22:26:38.1237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,263.62*75
2025-06-27T22:26:39.1246051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,263.94*7B
2025-06-27T22:26:40.1242365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,264.02*54
2025-06-27T22:26:41.1243192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,263.82*5C
2025-06-27T22:26:42.1239387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.79,263.38*55
2025-06-27T22:26:43.1240528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,262.89*5B
2025-06-27T22:26:44.1243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.54,262.51*7B
2025-06-27T22:26:45.1244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,262.32*7B
2025-06-27T22:26:46.1245137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,262.29*71
2025-06-27T22:26:47.1246116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,262.45*7E
2025-06-27T22:26:48.1245300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,262.65*52
2025-06-27T22:26:49.1239553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,262.89*76
2025-06-27T22:26:50.1244093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,263.10*7B
2025-06-27T22:26:51.1247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,263.20*74
2025-06-27T22:26:52.1242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,263.14*55
2025-06-27T22:26:53.1243428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,262.93*5D
2025-06-27T22:26:54.1239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,262.62*55
2025-06-27T22:26:55.1241217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.03,262.41*57
2025-06-27T22:26:56.1238894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,262.43*58
2025-06-27T22:26:57.1240547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,262.47*50
2025-06-27T22:26:58.1244290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,262.35*53
2025-06-27T22:26:59.1239797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,262.05*51
2025-06-27T22:27:00.1247690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,261.88*51
2025-06-27T22:27:01.1245498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,262.01*75
2025-06-27T22:27:02.1240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,262.35*7A
2025-06-27T22:27:03.1241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,262.60*50
2025-06-27T22:27:04.1245788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,262.68*59
2025-06-27T22:27:05.1247509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,262.77*52
2025-06-27T22:27:06.1246622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,262.91*52
2025-06-27T22:27:07.1239254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,262.87*5E
2025-06-27T22:27:08.1240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,262.57*5B
2025-06-27T22:27:09.1241571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,262.20*57
2025-06-27T22:27:10.1240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,261.95*70
2025-06-27T22:27:11.1240488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,261.83*78
2025-06-27T22:27:12.1239452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,261.80*5E
2025-06-27T22:27:13.1239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,261.88*57
2025-06-27T22:27:14.1245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,262.06*7F
2025-06-27T22:27:15.1246402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,262.29*7E
2025-06-27T22:27:16.1242597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,262.40*76
2025-06-27T22:27:17.1246451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,262.35*70
2025-06-27T22:27:18.1246676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,262.26*59
2025-06-27T22:27:19.1247639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,262.29*73
2025-06-27T22:27:20.1242854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,262.35*7C
2025-06-27T22:27:21.1239640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,262.39*7D
2025-06-27T22:27:22.1245709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,262.37*7F
2025-06-27T22:27:23.1246557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,262.25*58
2025-06-27T22:27:24.1242955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,262.06*5D
2025-06-27T22:27:25.1242937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,261.84*5F
2025-06-27T22:27:26.1244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,261.70*5C
2025-06-27T22:27:27.1241503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,261.80*56
2025-06-27T22:27:28.1246342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,261.96*53
2025-06-27T22:27:29.1239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,262.01*5A
2025-06-27T22:27:30.1239606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,261.97*5D
2025-06-27T22:27:31.1239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,261.85*5E
2025-06-27T22:27:32.1238984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,261.69*53
2025-06-27T22:27:33.1240936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,261.60*75
2025-06-27T22:27:34.1249147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,261.70*73
2025-06-27T22:27:35.1240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,262.04*7F
2025-06-27T22:27:36.1246164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,262.46*50
2025-06-27T22:27:37.1244569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,262.73*52
2025-06-27T22:27:38.1245087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,262.71*57
2025-06-27T22:27:39.1247133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,262.47*57
2025-06-27T22:27:40.1244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,262.26*53
2025-06-27T22:27:41.1244124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,262.03*57
2025-06-27T22:27:42.1241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,261.65*50
2025-06-27T22:27:43.1242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,261.23*5E
2025-06-27T22:27:44.1240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,261.06*5D
2025-06-27T22:27:45.1238231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,261.23*5E
2025-06-27T22:27:46.1243131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,261.73*7A
2025-06-27T22:27:47.1246893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,262.36*72
2025-06-27T22:27:48.1241927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,262.90*77
2025-06-27T22:27:49.1243736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,263.12*71
2025-06-27T22:27:50.1240489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,263.07*79
2025-06-27T22:27:51.1242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,262.88*5D
2025-06-27T22:27:52.1237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,262.58*55
2025-06-27T22:27:53.1240794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,262.22*7F
2025-06-27T22:27:54.1248597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.01,261.85*7A
2025-06-27T22:27:55.1245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,261.48*51
2025-06-27T22:27:56.1240707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.33,261.15*50
2025-06-27T22:27:57.1246651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,261.04*5D
2025-06-27T22:27:58.1244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,261.25*51
2025-06-27T22:27:59.1245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.30,261.76*7E
2025-06-27T22:28:00.1243080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.66,262.37*7B
2025-06-27T22:28:01.1242891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,262.71*70
2025-06-27T22:28:02.1240349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,262.79*58
2025-06-27T22:28:03.1241867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,262.77*72
2025-06-27T22:28:04.1238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,262.70*7E
2025-06-27T22:28:05.1243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,262.65*70
2025-06-27T22:28:06.1246111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,262.51*7C
2025-06-27T22:28:07.1238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,262.09*59
2025-06-27T22:28:08.1239174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,261.44*52
2025-06-27T22:28:09.1241157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.08,260.93*58
2025-06-27T22:28:10.1238005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.06,260.76*5A
2025-06-27T22:28:11.1238795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,260.84*5D
2025-06-27T22:28:12.1241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,261.10*7E
2025-06-27T22:28:13.1241949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,261.56*51
2025-06-27T22:28:14.1247989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,262.10*77
2025-06-27T22:28:15.1239474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,262.63*73
2025-06-27T22:28:16.1245930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,263.07*72
2025-06-27T22:28:17.1244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,263.29*58
2025-06-27T22:28:18.1240345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,263.02*51
2025-06-27T22:28:19.1241499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,262.33*50
2025-06-27T22:28:20.1246843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,261.53*7C
2025-06-27T22:28:21.1245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,260.85*77
2025-06-27T22:28:22.1240816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,260.47*74
2025-06-27T22:28:23.1245496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,260.49*5E
2025-06-27T22:28:24.1239368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,260.91*56
2025-06-27T22:28:25.1240416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,261.47*5E
2025-06-27T22:28:26.1243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,261.99*52
2025-06-27T22:28:27.1240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,262.23*5D
2025-06-27T22:28:28.1238364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,262.19*55
2025-06-27T22:28:29.1239883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,262.12*57
2025-06-27T22:28:30.1247147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,262.15*7B
2025-06-27T22:28:31.1242040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,262.21*7D
2025-06-27T22:28:32.1246312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,262.12*7A
2025-06-27T22:28:33.1244082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,261.93*58
2025-06-27T22:28:34.1245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,261.83*5D
2025-06-27T22:28:35.1247083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,261.76*7C
2025-06-27T22:28:36.1243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,261.51*76
2025-06-27T22:28:37.1240350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,261.11*7C
2025-06-27T22:28:38.1245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,260.83*5D
2025-06-27T22:28:39.1244371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,260.81*5D
2025-06-27T22:28:40.1240951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,261.03*56
2025-06-27T22:28:41.1242088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.13,261.58*5B
2025-06-27T22:28:42.1238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.39,262.28*5D
2025-06-27T22:28:43.1245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,262.72*51
2025-06-27T22:28:44.1246853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,262.64*50
2025-06-27T22:28:45.1247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,262.22*73
2025-06-27T22:28:46.1242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.43,261.67*7D
2025-06-27T22:28:47.1246029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,261.22*7C
2025-06-27T22:28:48.1242411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,261.01*59
2025-06-27T22:28:49.1243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,261.02*56
2025-06-27T22:28:50.1239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,261.01*53
2025-06-27T22:28:51.1241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.02*5D
2025-06-27T22:28:52.1245193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,261.09*5A
2025-06-27T22:28:53.1246874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.37,261.17*55
2025-06-27T22:28:54.1268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.29,261.25*56
2025-06-27T22:28:55.1245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.69,261.42*5B
2025-06-27T22:28:56.1243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,261.60*51
2025-06-27T22:28:57.1244813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,261.66*54
2025-06-27T22:28:58.1248025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,261.70*51
2025-06-27T22:28:59.1238591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,261.79*5E
2025-06-27T22:29:00.1239281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.31,261.73*5E
2025-06-27T22:29:01.1246310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,261.56*79
2025-06-27T22:29:02.1246014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,261.42*7E
2025-06-27T22:29:03.1239540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,261.46*7C
2025-06-27T22:29:04.1245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,261.58*5E
2025-06-27T22:29:05.1242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,261.55*54
2025-06-27T22:29:06.1247144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.74,261.36*51
2025-06-27T22:29:07.1238150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.69,261.14*5C
2025-06-27T22:29:08.1247006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,260.93*54
2025-06-27T22:29:09.1237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,260.90*53
2025-06-27T22:29:10.1244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,261.24*7E
2025-06-27T22:29:11.1242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,261.84*72
2025-06-27T22:29:12.1238532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,262.39*72
2025-06-27T22:29:13.1239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,262.59*5C
2025-06-27T22:29:14.1245029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,262.47*54
2025-06-27T22:29:15.1243538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,262.15*52
2025-06-27T22:29:16.1239770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,261.83*54
2025-06-27T22:29:17.1288367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,261.70*5D
2025-06-27T22:29:18.1238784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,261.75*50
2025-06-27T22:29:19.1241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,261.76*53
2025-06-27T22:29:20.1246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,261.61*50
2025-06-27T22:29:21.1244394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,261.41*56
2025-06-27T22:29:22.1246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,261.33*5E
2025-06-27T22:29:23.1245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,261.30*5A
2025-06-27T22:29:24.1244745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,261.30*7A
2025-06-27T22:29:25.1241719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,261.42*7C
2025-06-27T22:29:26.1240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,261.61*7B
2025-06-27T22:29:27.1241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,261.89*7A
2025-06-27T22:29:28.1242730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,262.23*5F
2025-06-27T22:29:29.1240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,262.44*51
2025-06-27T22:29:30.1245936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,262.42*5B
2025-06-27T22:29:31.1242304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,262.24*50
2025-06-27T22:29:32.1240956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,261.89*52
2025-06-27T22:29:33.1238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,261.34*56
2025-06-27T22:29:34.1246609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,260.76*57
2025-06-27T22:29:35.1245978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,260.55*56
2025-06-27T22:29:36.1246273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,260.82*70
2025-06-27T22:29:37.1244361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,261.44*70
2025-06-27T22:29:38.1242269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,262.20*73
2025-06-27T22:29:39.1239928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,262.77*57
2025-06-27T22:29:40.1242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,263.01*5C
2025-06-27T22:29:41.1243645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,262.86*74
2025-06-27T22:29:42.1238996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,262.41*55
2025-06-27T22:29:43.1241525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.48,262.19*50
2025-06-27T22:29:44.1243553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,262.37*56
2025-06-27T22:29:45.1246329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,262.57*56
2025-06-27T22:29:46.1242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,262.60*79
2025-06-27T22:29:47.1246020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,262.48*79
2025-06-27T22:29:48.1240826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,262.12*52
2025-06-27T22:29:49.1246890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,261.65*55
2025-06-27T22:29:50.1244072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,261.50*58
2025-06-27T22:29:51.1247163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,261.84*7D
2025-06-27T22:29:52.1247131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,262.32*7B
2025-06-27T22:29:53.1238144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,262.68*79
2025-06-27T22:29:54.1246732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,262.87*55
2025-06-27T22:29:55.1241066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,262.90*56
2025-06-27T22:29:56.1237578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,262.86*55
2025-06-27T22:29:57.1247298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,262.76*57
2025-06-27T22:29:58.1241401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,262.60*57
2025-06-27T22:29:59.1240737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,262.41*5D
2025-06-27T22:30:00.1238634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,262.17*57
2025-06-27T22:30:01.1241980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,261.91*73
2025-06-27T22:30:02.1243421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,261.72*78
2025-06-27T22:30:03.1243985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,261.74*5D
2025-06-27T22:30:04.1245660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,261.91*50
2025-06-27T22:30:05.1242179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,262.18*56
2025-06-27T22:30:06.1241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,262.51*5C
2025-06-27T22:30:07.1243606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,262.72*55
2025-06-27T22:30:08.1239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,262.74*74
2025-06-27T22:30:09.1245000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,262.55*77
2025-06-27T22:30:10.1239780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,262.25*7C
2025-06-27T22:30:11.1246976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.89*5D
2025-06-27T22:30:12.1242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,261.69*5E
2025-06-27T22:30:13.1245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,261.73*7B
2025-06-27T22:30:14.1245051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,261.99*75
2025-06-27T22:30:15.1246228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,262.36*70
2025-06-27T22:30:16.1240910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,262.64*57
2025-06-27T22:30:17.1244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,262.69*5C
2025-06-27T22:30:18.1244658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.60,262.52*5E
2025-06-27T22:30:19.1245370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.09,262.04*58
2025-06-27T22:30:20.1241557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,261.44*52
2025-06-27T22:30:21.1243532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,261.17*7B
2025-06-27T22:30:22.1239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,261.27*7D
2025-06-27T22:30:23.1246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,261.55*56
2025-06-27T22:30:24.1241636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,261.91*57
2025-06-27T22:30:25.1241563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,262.10*52
2025-06-27T22:30:26.1245722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,261.99*50
2025-06-27T22:30:27.1349071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.80,261.71*5E
2025-06-27T22:30:28.1246656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,261.41*51
2025-06-27T22:30:29.1337872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,261.05*5C
2025-06-27T22:30:30.1244168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,260.86*5C
2025-06-27T22:30:31.1247556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,260.94*5F
2025-06-27T22:30:32.1242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,261.10*5F
2025-06-27T22:30:33.1244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,261.32*50
2025-06-27T22:30:34.1241348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.50*50
2025-06-27T22:30:35.1242176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,261.50*55
2025-06-27T22:30:36.1246241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,261.38*74
2025-06-27T22:30:37.1245161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,261.16*78
2025-06-27T22:30:38.1246452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,260.90*5D
2025-06-27T22:30:39.1245549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,260.81*58
2025-06-27T22:30:40.1346540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,260.86*7C
2025-06-27T22:30:41.1338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,260.99*57
2025-06-27T22:30:42.1245339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,261.24*52
2025-06-27T22:30:43.1340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,261.47*59
2025-06-27T22:30:44.1245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,261.43*58
2025-06-27T22:30:45.1247916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.37,261.10*56
2025-06-27T22:30:46.1243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,260.70*5C
2025-06-27T22:30:47.1244707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,260.38*7B
2025-06-27T22:30:48.1242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,260.16*55
2025-06-27T22:30:49.1344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,260.08*59
2025-06-27T22:30:50.1344804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,260.25*7C
2025-06-27T22:30:51.1342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,260.51*79
2025-06-27T22:30:52.1340583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,260.75*57
2025-06-27T22:30:53.1342919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,260.97*5F
2025-06-27T22:30:54.1248708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.17,261.03*7F
2025-06-27T22:30:55.1343084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.23,260.87*59
2025-06-27T22:30:56.1248278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,260.83*5C
2025-06-27T22:30:57.1344208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,261.10*50
2025-06-27T22:30:58.1342723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,261.35*77
2025-06-27T22:30:59.1343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,261.37*7B
2025-06-27T22:31:00.1338846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,261.09*7C
2025-06-27T22:31:01.1245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,260.58*5A
2025-06-27T22:31:02.1248149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,260.23*59
2025-06-27T22:31:03.1349844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,260.30*5E
2025-06-27T22:31:04.1343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,260.66*50
2025-06-27T22:31:05.1337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,261.01*79
2025-06-27T22:31:06.1343009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,261.13*73
2025-06-27T22:31:07.1344078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,261.04*5B
2025-06-27T22:31:08.1338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,260.96*55
2025-06-27T22:31:09.1346195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,261.02*77
2025-06-27T22:31:10.1341133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,261.23*7C
2025-06-27T22:31:11.1344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.44,261.48*74
2025-06-27T22:31:12.1339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.26,261.49*57
2025-06-27T22:31:13.1343242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,261.22*57
2025-06-27T22:31:14.1337443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,260.94*5A
2025-06-27T22:31:15.1339688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.91,260.94*7E
2025-06-27T22:31:16.1245448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.50,261.22*76
2025-06-27T22:31:17.1247171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,261.57*7F
2025-06-27T22:31:18.1245452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,261.77*78
2025-06-27T22:31:19.1338061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,261.70*7A
2025-06-27T22:31:20.1344391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,261.39*53
2025-06-27T22:31:21.1398410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,261.08*7A
2025-06-27T22:31:22.1343394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,260.99*7E
2025-06-27T22:31:23.1341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,261.10*79
2025-06-27T22:31:24.1345242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,261.37*71
2025-06-27T22:31:25.1338501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,261.66*56
2025-06-27T22:31:26.1338388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,261.82*72
2025-06-27T22:31:27.1342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,261.83*73
2025-06-27T22:31:28.1347966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,261.80*5A
2025-06-27T22:31:29.1339777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,261.66*51
2025-06-27T22:31:30.1345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,261.30*54
2025-06-27T22:31:31.1345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,260.80*5D
2025-06-27T22:31:32.1339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.40*51
2025-06-27T22:31:33.1339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,260.25*71
2025-06-27T22:31:34.1338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,260.45*70
2025-06-27T22:31:35.1340307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,260.90*70
2025-06-27T22:31:36.1344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,261.36*7B
2025-06-27T22:31:37.1346747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,261.62*51
2025-06-27T22:31:38.1343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,261.71*51
2025-06-27T22:31:39.1344387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,262.00*54
2025-06-27T22:31:40.1342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,262.42*50
2025-06-27T22:31:41.1344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,262.71*52
2025-06-27T22:31:42.1339858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.58*59
2025-06-27T22:31:43.1342258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,261.87*7A
2025-06-27T22:31:44.1347196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,260.89*73
2025-06-27T22:31:45.1338519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.13,260.19*77
2025-06-27T22:31:46.1345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,260.17*7A
2025-06-27T22:31:47.1347081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,260.70*52
2025-06-27T22:31:48.1343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,261.36*7C
2025-06-27T22:31:49.1341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,261.98*74
2025-06-27T22:31:50.1346500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,262.50*5F
2025-06-27T22:31:51.1338410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,262.78*57
2025-06-27T22:31:52.1338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,262.71*58
2025-06-27T22:31:53.1346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,262.40*53
2025-06-27T22:31:54.1339433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,261.95*73
2025-06-27T22:31:55.1345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,261.41*71
2025-06-27T22:31:56.1343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,260.99*74
2025-06-27T22:31:57.1344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,261.00*76
2025-06-27T22:31:58.1340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.30*51
2025-06-27T22:31:59.1345430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,261.64*54
2025-06-27T22:32:00.1338567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,261.90*55
2025-06-27T22:32:01.1341676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,261.93*58
2025-06-27T22:32:02.1345343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,261.67*59
2025-06-27T22:32:03.1347362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,261.23*5F
2025-06-27T22:32:04.1344412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,260.92*74
2025-06-27T22:32:05.1341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,260.97*5C
2025-06-27T22:32:06.1347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,261.29*70
2025-06-27T22:32:07.1345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,261.68*79
2025-06-27T22:32:08.1342639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,261.96*5D
2025-06-27T22:32:09.1346005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,262.19*5C
2025-06-27T22:32:10.1346248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,262.27*56
2025-06-27T22:32:11.1338634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,261.90*59
2025-06-27T22:32:12.1345641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,261.22*5E
2025-06-27T22:32:13.1346201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,260.72*5C
2025-06-27T22:32:14.1342647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,260.54*77
2025-06-27T22:32:15.1345126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.60*56
2025-06-27T22:32:16.1342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,260.80*50
2025-06-27T22:32:17.1346436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,261.01*76
2025-06-27T22:32:18.1341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,261.17*5B
2025-06-27T22:32:19.1344074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,261.24*53
2025-06-27T22:32:20.1339790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,261.13*57
2025-06-27T22:32:21.1343859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,261.07*5F
2025-06-27T22:32:22.1343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,261.20*5E
2025-06-27T22:32:23.1346272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,261.38*52
2025-06-27T22:32:24.1341317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,261.36*51
2025-06-27T22:32:25.1338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,261.18*5F
2025-06-27T22:32:26.1347856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,260.97*59
2025-06-27T22:32:27.1347703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,260.82*52
2025-06-27T22:32:28.1342103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,260.88*55
2025-06-27T22:32:29.1342577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,261.08*77
2025-06-27T22:32:30.1341727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,261.14*7C
2025-06-27T22:32:31.1345110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,261.01*71
2025-06-27T22:32:32.1346881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,260.80*5C
2025-06-27T22:32:33.1338592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,260.62*55
2025-06-27T22:32:34.1340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,260.66*5D
2025-06-27T22:32:35.1346983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,260.92*76
2025-06-27T22:32:36.1338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.97,261.14*75
2025-06-27T22:32:37.1339182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,261.26*7B
2025-06-27T22:32:38.1345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,261.49*50
2025-06-27T22:32:39.1345742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,261.80*57
2025-06-27T22:32:40.1447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,261.92*7B
2025-06-27T22:32:41.1439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.47,261.82*71
2025-06-27T22:32:42.1444048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.83,261.52*79
2025-06-27T22:32:43.1437945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,261.13*7E
2025-06-27T22:32:44.1443036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,260.78*55
2025-06-27T22:32:45.1440804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,260.54*7F
2025-06-27T22:32:46.1441546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,260.41*54
2025-06-27T22:32:47.1443392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.86,260.34*50
2025-06-27T22:32:48.1438012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.41,260.45*5B
2025-06-27T22:32:49.1442346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.48,260.70*5F
2025-06-27T22:32:50.1445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,260.90*55
2025-06-27T22:32:51.1438313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,261.03*56
2025-06-27T22:32:52.1446391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,261.25*7C
2025-06-27T22:32:53.1447511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,261.50*77
2025-06-27T22:32:54.1442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,261.54*74
2025-06-27T22:32:55.1442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,261.43*7C
2025-06-27T22:32:56.1444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,261.24*77
2025-06-27T22:32:57.1446457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,260.93*73
2025-06-27T22:32:58.1447365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,260.62*52
2025-06-27T22:32:59.1445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,260.45*5B
2025-06-27T22:33:00.1447392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,260.41*5E
2025-06-27T22:33:01.1447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,260.42*57
2025-06-27T22:33:02.1444187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,260.51*55
2025-06-27T22:33:03.1440536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,260.60*50
2025-06-27T22:33:04.1441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,260.73*5F
2025-06-27T22:33:05.1444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.81*73
2025-06-27T22:33:06.1447465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,260.79*73
2025-06-27T22:33:07.1442476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,260.81*75
2025-06-27T22:33:08.1443461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,261.01*78
2025-06-27T22:33:09.1443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,261.25*74
2025-06-27T22:33:10.1440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,261.38*7B
2025-06-27T22:33:11.1443295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,261.32*53
2025-06-27T22:33:12.1441638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,261.05*52
2025-06-27T22:33:13.1439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,260.52*59
2025-06-27T22:33:14.1441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,259.90*52
2025-06-27T22:33:15.1446103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,259.49*72
2025-06-27T22:33:16.1440610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,259.46*70
2025-06-27T22:33:17.1440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,259.80*55
2025-06-27T22:33:18.1447570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,260.37*54
2025-06-27T22:33:19.1438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.16,261.04*7D
2025-06-27T22:33:20.1446117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.66,261.66*79
2025-06-27T22:33:21.1447463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,262.10*79
2025-06-27T22:33:22.1438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,262.26*54
2025-06-27T22:33:23.1442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,262.14*72
2025-06-27T22:33:24.1444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.73,261.76*76
2025-06-27T22:33:25.1441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.61,261.12*78
2025-06-27T22:33:26.1441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,260.26*72
2025-06-27T22:33:27.1445048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,259.33*71
2025-06-27T22:33:28.1440266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,258.61*54
2025-06-27T22:33:29.1443714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,258.49*79
2025-06-27T22:33:30.1537698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,259.13*72
2025-06-27T22:33:31.1440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,260.19*54
2025-06-27T22:33:32.1447321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,261.32*50
2025-06-27T22:33:33.1439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,262.27*5C
2025-06-27T22:33:34.1447569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,262.78*5C
2025-06-27T22:33:35.1448268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,262.73*5C
2025-06-27T22:33:36.1443928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,262.24*77
2025-06-27T22:33:37.1447880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,261.32*71
2025-06-27T22:33:38.1443091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,260.20*74
2025-06-27T22:33:39.1446127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,259.38*7E
2025-06-27T22:33:40.1540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,259.18*77
2025-06-27T22:33:41.1443290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,259.59*75
2025-06-27T22:33:42.1440563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,260.33*5A
2025-06-27T22:33:43.1446079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,261.13*55
2025-06-27T22:33:44.1444247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,261.81*55
2025-06-27T22:33:45.1445197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,262.19*5B
2025-06-27T22:33:46.1439884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,262.26*5C
2025-06-27T22:33:47.1446379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,262.01*5E
2025-06-27T22:33:48.1445910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,261.52*53
2025-06-27T22:33:49.1539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,260.90*74
2025-06-27T22:33:50.1537732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.41*7F
2025-06-27T22:33:51.1442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,260.33*7F
2025-06-27T22:33:52.1439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,260.67*78
2025-06-27T22:33:53.1442774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,261.25*56
2025-06-27T22:33:54.1446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,261.85*78
2025-06-27T22:33:55.1438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,262.29*79
2025-06-27T22:33:56.1445545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,262.44*5F
2025-06-27T22:33:57.1446084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,262.13*54
2025-06-27T22:33:58.1443264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,261.55*56
2025-06-27T22:33:59.1444119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,261.06*7B
2025-06-27T22:34:00.1437993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,260.69*56
2025-06-27T22:34:01.1444269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,260.46*74
2025-06-27T22:34:02.1538920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,260.54*7F
2025-06-27T22:34:03.1540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,260.92*74
2025-06-27T22:34:04.1542236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,261.33*7A
2025-06-27T22:34:05.1443291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,261.58*5E
2025-06-27T22:34:06.1438523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,261.73*7E
2025-06-27T22:34:07.1438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,261.80*76
2025-06-27T22:34:08.1446771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,261.87*75
2025-06-27T22:34:09.1439952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,261.85*72
2025-06-27T22:34:10.1444189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,261.48*71
2025-06-27T22:34:11.1446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,260.90*5C
2025-06-27T22:34:12.1440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,260.47*57
2025-06-27T22:34:13.1440154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,260.31*57
2025-06-27T22:34:14.1538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,260.40*50
2025-06-27T22:34:15.1538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,260.63*7F
2025-06-27T22:34:16.1542554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,260.96*77
2025-06-27T22:34:17.1607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,261.36*72
2025-06-27T22:34:18.1540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,261.68*71
2025-06-27T22:34:19.1440344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,261.69*52
2025-06-27T22:34:20.1440482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,261.43*50
2025-06-27T22:34:21.1442270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,261.20*5E
2025-06-27T22:34:22.1438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,261.19*77
2025-06-27T22:34:23.1539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,261.13*55
2025-06-27T22:34:24.1545221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.95*73
2025-06-27T22:34:25.1545983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,260.80*7D
2025-06-27T22:34:26.1541967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,260.70*78
2025-06-27T22:34:27.1442146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,260.62*7B
2025-06-27T22:34:28.1547982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,260.48*73
2025-06-27T22:34:29.1445480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.68,260.20*77
2025-06-27T22:34:30.1542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,260.03*50
2025-06-27T22:34:31.1540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,260.15*50
2025-06-27T22:34:32.1545069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,260.50*7B
2025-06-27T22:34:33.1538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.20,260.96*70
2025-06-27T22:34:34.1538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,261.39*70
2025-06-27T22:34:35.1551103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,261.62*78
2025-06-27T22:34:36.1446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,261.68*71
2025-06-27T22:34:37.1442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,261.75*7E
2025-06-27T22:34:38.1439461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,261.74*7E
2025-06-27T22:34:39.1439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.77,261.37*7E
2025-06-27T22:34:40.1444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.71,260.70*7E
2025-06-27T22:34:41.1446238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,260.13*71
2025-06-27T22:34:42.1538495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,259.85*54
2025-06-27T22:34:43.1541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,259.90*75
2025-06-27T22:34:44.1544602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.99,260.24*79
2025-06-27T22:34:45.1542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,260.69*7E
2025-06-27T22:34:46.1544165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,261.29*7F
2025-06-27T22:34:47.1446327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,261.92*56
2025-06-27T22:34:48.1539059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,262.40*5D
2025-06-27T22:34:49.1547952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,262.42*54
2025-06-27T22:34:50.1443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,261.97*74
2025-06-27T22:34:51.1444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.30,261.35*7F
2025-06-27T22:34:52.1441028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.96,260.87*78
2025-06-27T22:34:53.1443593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,260.76*75
2025-06-27T22:34:54.1540630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,260.93*79
2025-06-27T22:34:55.1537128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,261.04*73
2025-06-27T22:34:56.1543400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,260.93*7C
2025-06-27T22:34:57.1547224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,260.70*5F
2025-06-27T22:34:58.1545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,260.62*54
2025-06-27T22:34:59.1544388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,260.92*59
2025-06-27T22:35:00.1540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,261.41*5A
2025-06-27T22:35:01.1543448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,261.80*56
2025-06-27T22:35:02.1538737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,262.01*57
2025-06-27T22:35:03.1541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,262.09*56
2025-06-27T22:35:04.1546794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,262.10*56
2025-06-27T22:35:05.1547141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,262.07*5B
2025-06-27T22:35:06.1543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,261.81*58
2025-06-27T22:35:07.1545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,261.32*58
2025-06-27T22:35:08.1538816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,260.96*51
2025-06-27T22:35:09.1539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,260.88*79
2025-06-27T22:35:10.1545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,261.12*54
2025-06-27T22:35:11.1541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,261.55*7E
2025-06-27T22:35:12.1547273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,261.98*79
2025-06-27T22:35:13.1538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,262.33*7E
2025-06-27T22:35:14.1543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,262.42*5A
2025-06-27T22:35:15.1547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.87,262.16*50
2025-06-27T22:35:16.1538772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,261.78*59
2025-06-27T22:35:17.1543199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.74,261.54*7C
2025-06-27T22:35:18.1547017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,261.63*77
2025-06-27T22:35:19.1447930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,262.03*7E
2025-06-27T22:35:20.1538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,262.52*50
2025-06-27T22:35:21.1541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,262.82*78
2025-06-27T22:35:22.1546988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,262.71*79
2025-06-27T22:35:23.1546561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,262.21*50
2025-06-27T22:35:24.1547034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,261.71*52
2025-06-27T22:35:25.1540012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,261.62*56
2025-06-27T22:35:26.1563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,262.02*5A
2025-06-27T22:35:27.1540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,262.51*5E
2025-06-27T22:35:28.1544532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,262.61*56
2025-06-27T22:35:29.1541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,262.36*52
2025-06-27T22:35:30.1544534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,262.07*77
2025-06-27T22:35:31.1514804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,262.00*7D
2025-06-27T22:35:32.1543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,262.11*56
2025-06-27T22:35:33.1546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,262.22*54
2025-06-27T22:35:34.1542684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,262.02*5B
2025-06-27T22:35:35.1543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,261.45*51
2025-06-27T22:35:36.1546728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,260.93*5A
2025-06-27T22:35:37.1546379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,260.84*5C
2025-06-27T22:35:38.1541978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,261.22*5E
2025-06-27T22:35:39.1543198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,261.82*54
2025-06-27T22:35:40.1540172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,262.37*57
2025-06-27T22:35:41.1543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,262.71*52
2025-06-27T22:35:42.1539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,262.69*70
2025-06-27T22:35:43.1542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,262.27*79
2025-06-27T22:35:44.1538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,261.61*7E
2025-06-27T22:35:45.1546056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,260.97*58
2025-06-27T22:35:46.1538342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,260.61*52
2025-06-27T22:35:47.1540473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,260.71*5E
2025-06-27T22:35:48.1546020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.54,261.09*5D
2025-06-27T22:35:49.1547128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,261.50*73
2025-06-27T22:35:50.1539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,261.96*7E
2025-06-27T22:35:51.1545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,262.39*72
2025-06-27T22:35:52.1545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,262.62*54
2025-06-27T22:35:53.1541371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,262.60*75
2025-06-27T22:35:54.1538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,262.37*73
2025-06-27T22:35:55.1543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,262.11*70
2025-06-27T22:35:56.1540740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,261.94*75
2025-06-27T22:35:57.1543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,261.90*70
2025-06-27T22:35:58.1545043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,261.88*77
2025-06-27T22:35:59.1541676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,261.85*58
2025-06-27T22:36:00.1543036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,261.77*51
2025-06-27T22:36:01.1544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.38,261.57*5D
2025-06-27T22:36:02.1546342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.96,261.35*59
2025-06-27T22:36:03.1546401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,261.28*51
2025-06-27T22:36:04.1542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,261.32*54
2025-06-27T22:36:05.1543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,261.49*72
2025-06-27T22:36:06.1538212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,261.81*7E
2025-06-27T22:36:07.1541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,262.15*57
2025-06-27T22:36:08.1539942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,262.34*52
2025-06-27T22:36:09.1541623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,262.37*5B
2025-06-27T22:36:10.1547632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,262.31*59
2025-06-27T22:36:11.1540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,262.03*57
2025-06-27T22:36:12.1538646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.59,261.61*53
2025-06-27T22:36:13.1543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.73,261.26*55
2025-06-27T22:36:14.1542399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.24,261.06*53
2025-06-27T22:36:15.1540276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,261.07*54
2025-06-27T22:36:16.1543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,261.26*51
2025-06-27T22:36:17.1537967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,261.58*5A
2025-06-27T22:36:18.1542952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,261.99*58
2025-06-27T22:36:19.1542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,262.51*5A
2025-06-27T22:36:20.1538390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,263.08*70
2025-06-27T22:36:21.1539867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,263.52*75
2025-06-27T22:36:22.1540710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,263.65*5B
2025-06-27T22:36:23.1542916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,263.43*5D
2025-06-27T22:36:24.1547429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.40,263.05*52
2025-06-27T22:36:25.1538639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.72,262.67*58
2025-06-27T22:36:26.1542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,262.37*51
2025-06-27T22:36:27.1540375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,262.22*50
2025-06-27T22:36:28.1539293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,262.21*53
2025-06-27T22:36:29.1541351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.51,262.18*77
2025-06-27T22:36:30.1541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.44,262.23*72
2025-06-27T22:36:31.1540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.59,262.59*70
2025-06-27T22:36:32.1546729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,263.29*70
2025-06-27T22:36:33.1545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,264.16*57
2025-06-27T22:36:34.1546502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,264.72*7A
2025-06-27T22:36:35.1538601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.12,264.80*74
2025-06-27T22:36:36.1546821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.15,264.62*76
2025-06-27T22:36:37.1548606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.23,264.24*54
2025-06-27T22:36:38.1542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,263.80*5E
2025-06-27T22:36:39.1543937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,263.45*5E
2025-06-27T22:36:40.1540425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.85,263.17*58
2025-06-27T22:36:41.1542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.96,262.96*79
2025-06-27T22:36:42.1547862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.15,262.93*7F
2025-06-27T22:36:43.1538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,263.17*73
2025-06-27T22:36:44.1546509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,263.55*7C
2025-06-27T22:36:45.1541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,264.00*78
2025-06-27T22:36:46.1547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.10,264.53*7B
2025-06-27T22:36:47.1546838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.56,265.11*7B
2025-06-27T22:36:48.1545774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,265.51*79
2025-06-27T22:36:49.1547639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,265.53*5A
2025-06-27T22:36:50.1540742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,265.15*54
2025-06-27T22:36:51.1539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.07,264.48*58
2025-06-27T22:36:52.1548927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.71,263.75*5F
2025-06-27T22:36:53.1539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.21,263.31*57
2025-06-27T22:36:54.1543107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,263.45*56
2025-06-27T22:36:55.1540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,264.05*73
2025-06-27T22:36:56.1546642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,264.77*52
2025-06-27T22:36:57.1539729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,265.40*57
2025-06-27T22:36:58.1541649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,265.84*75
2025-06-27T22:36:59.1546104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,265.87*75
2025-06-27T22:37:00.1542826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,265.43*5C
2025-06-27T22:37:01.1542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,264.79*52
2025-06-27T22:37:02.1540801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.12,264.25*57
2025-06-27T22:37:03.1545652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.33,264.12*77
2025-06-27T22:37:04.1540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,264.56*7E
2025-06-27T22:37:05.1544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,265.33*77
2025-06-27T22:37:06.1540190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,266.02*56
2025-06-27T22:37:07.1541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,266.26*7F
2025-06-27T22:37:08.1548291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,266.04*7A
2025-06-27T22:37:09.1539098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.52,265.56*73
2025-06-27T22:37:10.1542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,265.05*7C
2025-06-27T22:37:11.1538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,264.62*79
2025-06-27T22:37:12.1547549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,264.33*7A
2025-06-27T22:37:13.1541214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,264.26*72
2025-06-27T22:37:14.1538566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,264.59*7E
2025-06-27T22:37:15.1547519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,265.42*7C
2025-06-27T22:37:16.1542619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,266.30*5B
2025-06-27T22:37:17.1543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,266.56*52
2025-06-27T22:37:18.1547756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.69,266.10*55
2025-06-27T22:37:19.1545387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.95,265.27*5C
2025-06-27T22:37:20.1542081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,264.54*77
2025-06-27T22:37:21.1541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,264.17*77
2025-06-27T22:37:22.1537852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,264.17*57
2025-06-27T22:37:23.1539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,264.29*7A
2025-06-27T22:37:24.1538352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,264.43*78
2025-06-27T22:37:25.1547761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,264.68*78
2025-06-27T22:37:26.1545219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,264.99*58
2025-06-27T22:37:27.1546601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,265.12*52
2025-06-27T22:37:28.1544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,265.09*5F
2025-06-27T22:37:29.1547286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,264.98*5E
2025-06-27T22:37:30.1542515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,264.79*5C
2025-06-27T22:37:31.1544806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,264.48*58
2025-06-27T22:37:32.1538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,264.03*7B
2025-06-27T22:37:33.1344558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,263.66*7C
2025-06-27T22:37:34.1545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,263.63*53
2025-06-27T22:37:35.1545437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,264.00*52
2025-06-27T22:37:36.1442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,264.71*55
2025-06-27T22:37:37.1442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,265.41*55
2025-06-27T22:37:38.1447567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,265.59*54
2025-06-27T22:37:39.1438936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,265.26*78
2025-06-27T22:37:40.1442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,264.82*74
2025-06-27T22:37:41.1444819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,264.48*73
2025-06-27T22:37:42.1444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,264.22*76
2025-06-27T22:37:43.1445978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,264.03*70
2025-06-27T22:37:44.1441716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,263.97*71
2025-06-27T22:37:45.1446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,264.02*56
2025-06-27T22:37:46.1437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,264.16*58
2025-06-27T22:37:47.1438646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,264.46*51
2025-06-27T22:37:48.1439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,264.83*53
2025-06-27T22:37:49.1438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,265.10*53
2025-06-27T22:37:50.1447327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,265.12*56
2025-06-27T22:37:51.1438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,264.89*53
2025-06-27T22:37:52.1443890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,264.51*54
2025-06-27T22:37:53.1444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,264.13*5E
2025-06-27T22:37:54.1446682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,264.02*51
2025-06-27T22:37:55.1446226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,264.13*79
2025-06-27T22:37:56.1444933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,264.43*73
2025-06-27T22:37:57.1445498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,264.83*76
2025-06-27T22:37:58.1440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,265.16*5C
2025-06-27T22:37:59.1442624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,265.29*7D
2025-06-27T22:38:00.1438330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,265.23*7B
2025-06-27T22:38:01.1439833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,265.00*57
2025-06-27T22:38:02.1445107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,264.71*52
2025-06-27T22:38:03.1443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,264.40*54
2025-06-27T22:38:04.1440363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,264.12*54
2025-06-27T22:38:05.1441885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,264.05*79
2025-06-27T22:38:06.1440473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,264.19*7E
2025-06-27T22:38:07.1443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,264.45*75
2025-06-27T22:38:08.1438557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,264.83*74
2025-06-27T22:38:09.1445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,265.25*57
2025-06-27T22:38:10.1439149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,265.38*50
2025-06-27T22:38:11.1441052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,265.21*56
2025-06-27T22:38:12.1547443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,264.85*57
2025-06-27T22:38:13.1539500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,264.44*50
2025-06-27T22:38:14.1448277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,264.19*57
2025-06-27T22:38:15.1543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,264.13*7E
2025-06-27T22:38:16.1539423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,264.06*77
2025-06-27T22:38:17.1441231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,264.04*5E
2025-06-27T22:38:18.1442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,264.25*5F
2025-06-27T22:38:19.1440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,264.58*5E
2025-06-27T22:38:20.1445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.69,264.79*57
2025-06-27T22:38:21.1446983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,264.80*50
2025-06-27T22:38:22.1443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,264.65*52
2025-06-27T22:38:23.1445169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,264.44*75
2025-06-27T22:38:24.1440019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.81,264.18*74
2025-06-27T22:38:25.1442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,263.89*7C
2025-06-27T22:38:26.1548670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,263.81*7B
2025-06-27T22:38:27.1539821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,264.04*76
2025-06-27T22:38:28.1546504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,264.47*7E
2025-06-27T22:38:29.1446406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,264.88*58
2025-06-27T22:38:30.1444384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,265.11*51
2025-06-27T22:38:31.1543381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,265.13*5B
2025-06-27T22:38:32.1448912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,264.93*5E
2025-06-27T22:38:33.1545561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,264.50*56
2025-06-27T22:38:34.1540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,264.03*7D
2025-06-27T22:38:35.1446403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,263.83*77
2025-06-27T22:38:36.1542008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,263.99*76
2025-06-27T22:38:37.1447619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,264.50*5A
2025-06-27T22:38:38.1444817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,265.26*76
2025-06-27T22:38:39.1448278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,265.88*7E
2025-06-27T22:38:40.1448106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,266.20*7E
2025-06-27T22:38:41.1440604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,266.30*7C
2025-06-27T22:38:42.1447437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,266.17*75
2025-06-27T22:38:43.1546072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,265.74*5C
2025-06-27T22:38:44.1540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,265.15*72
2025-06-27T22:38:45.1544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,264.67*79
2025-06-27T22:38:46.1545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,264.51*78
2025-06-27T22:38:47.1443609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,264.62*57
2025-06-27T22:38:48.1541399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,264.74*5E
2025-06-27T22:38:49.1440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,264.89*71
2025-06-27T22:38:50.1445190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,265.03*7E
2025-06-27T22:38:51.1448796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,265.07*73
2025-06-27T22:38:52.1599350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,265.08*5D
2025-06-27T22:38:53.1541201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,265.29*52
2025-06-27T22:38:54.1546656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,265.58*5D
2025-06-27T22:38:55.1538681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,265.69*5A
2025-06-27T22:38:56.1445741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,265.56*54
2025-06-27T22:38:57.1448384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,265.35*53
2025-06-27T22:38:58.1542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,265.13*70
2025-06-27T22:38:59.1544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,264.75*7E
2025-06-27T22:39:00.1543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,264.17*54
2025-06-27T22:39:01.1537684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,263.76*59
2025-06-27T22:39:02.1546509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,263.67*5C
2025-06-27T22:39:03.1543314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,263.79*5C
2025-06-27T22:39:04.1544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,264.17*55
2025-06-27T22:39:05.1543669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,264.81*56
2025-06-27T22:39:06.1547844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,265.50*59
2025-06-27T22:39:07.1541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,265.98*59
2025-06-27T22:39:08.1446133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,266.06*7B
2025-06-27T22:39:09.1547764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,265.69*77
2025-06-27T22:39:10.1540707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,264.99*76
2025-06-27T22:39:11.1543525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,264.18*5F
2025-06-27T22:39:12.1540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,263.56*52
2025-06-27T22:39:13.1541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,263.34*59
2025-06-27T22:39:14.1541199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,263.50*5F
2025-06-27T22:39:15.1563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,263.74*58
2025-06-27T22:39:16.1546634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,263.86*5D
2025-06-27T22:39:17.1543330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,263.98*79
2025-06-27T22:39:18.1539625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,264.29*72
2025-06-27T22:39:19.1541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,264.77*57
2025-06-27T22:39:20.1543217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,265.26*57
2025-06-27T22:39:21.1543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,265.63*54
2025-06-27T22:39:22.1541595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,265.73*55
2025-06-27T22:39:23.1538433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,265.38*56
2025-06-27T22:39:24.1544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,264.58*5C
2025-06-27T22:39:25.1446729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,263.66*76
2025-06-27T22:39:26.1541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,263.02*7B
2025-06-27T22:39:27.1547478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,262.83*7A
2025-06-27T22:39:28.1542305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,263.09*74
2025-06-27T22:39:29.1543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,263.76*75
2025-06-27T22:39:30.1544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,264.50*7C
2025-06-27T22:39:31.1556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,265.04*55
2025-06-27T22:39:32.1538231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,265.31*54
2025-06-27T22:39:33.1539770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,265.33*56
2025-06-27T22:39:34.1543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.98,265.01*55
2025-06-27T22:39:35.1541010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.67,264.51*59
2025-06-27T22:39:36.1542863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,264.15*55
2025-06-27T22:39:37.1548004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,264.05*79
2025-06-27T22:39:38.1542085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,263.99*5D
2025-06-27T22:39:39.1541169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,263.85*57
2025-06-27T22:39:40.1544577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,263.70*5A
2025-06-27T22:39:41.1545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,263.82*7B
2025-06-27T22:39:42.1547378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,264.20*55
2025-06-27T22:39:43.1538905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,264.51*57
2025-06-27T22:39:44.1540069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,264.62*59
2025-06-27T22:39:45.1542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,264.54*59
2025-06-27T22:39:46.1539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,264.55*58
2025-06-27T22:39:47.1540327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,264.75*59
2025-06-27T22:39:48.1545862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,264.96*73
2025-06-27T22:39:49.1546424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,264.91*7B
2025-06-27T22:39:50.1539149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,264.52*71
2025-06-27T22:39:51.1543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,263.93*5A
2025-06-27T22:39:52.1538232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,263.63*5C
2025-06-27T22:39:53.1541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,263.82*5B
2025-06-27T22:39:54.1539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,264.17*5E
2025-06-27T22:39:55.1542547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,264.40*5D
2025-06-27T22:39:56.1537380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,264.57*7F
2025-06-27T22:39:57.1543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,264.91*75
2025-06-27T22:39:58.1541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,265.37*78
2025-06-27T22:39:59.1539214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,265.66*7E
2025-06-27T22:40:00.1544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,265.61*79
2025-06-27T22:40:01.1538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,265.09*77
2025-06-27T22:40:02.1546551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,264.31*56
2025-06-27T22:40:03.1547036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.21,263.69*5D
2025-06-27T22:40:04.1546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,263.52*53
2025-06-27T22:40:05.1537296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,263.89*5E
2025-06-27T22:40:06.1543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,264.60*57
2025-06-27T22:40:07.1539744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,265.35*58
2025-06-27T22:40:08.1537424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,265.94*79
2025-06-27T22:40:09.1540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,266.25*79
2025-06-27T22:40:10.1544607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.45,266.10*7F
2025-06-27T22:40:11.1542368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,265.48*74
2025-06-27T22:40:12.1548265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,264.72*57
2025-06-27T22:40:13.1538965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,264.18*5C
2025-06-27T22:40:14.1541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,263.97*73
2025-06-27T22:40:15.1545765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,263.98*7F
2025-06-27T22:40:16.1545141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,264.13*77
2025-06-27T22:40:17.1543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,264.39*5B
2025-06-27T22:40:18.1543864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,264.77*5E
2025-06-27T22:40:19.1477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,265.03*50
2025-06-27T22:40:20.1547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,265.15*50
2025-06-27T22:40:21.1547884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,265.13*7D
2025-06-27T22:40:22.1544595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,264.83*77
2025-06-27T22:40:23.1547361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,264.24*78
2025-06-27T22:40:24.1543004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,263.62*53
2025-06-27T22:40:25.1544135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,263.13*58
2025-06-27T22:40:26.1541322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,262.79*55
2025-06-27T22:40:27.1543861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,262.54*51
2025-06-27T22:40:28.1541286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,262.51*54
2025-06-27T22:40:29.1542286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,262.83*5B
2025-06-27T22:40:30.1549178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,263.24*72
2025-06-27T22:40:31.1538999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,263.55*78
2025-06-27T22:40:32.1539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,263.77*57
2025-06-27T22:40:33.1542285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,263.96*5B
2025-06-27T22:40:34.1544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,264.00*57
2025-06-27T22:40:35.1547507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,263.88*52
2025-06-27T22:40:36.1547340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,263.48*58
2025-06-27T22:40:37.1544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.57,262.75*57
2025-06-27T22:40:38.1541197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,262.07*52
2025-06-27T22:40:39.1541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,261.82*7F
2025-06-27T22:40:40.1540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,262.05*76
2025-06-27T22:40:41.1542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,262.67*54
2025-06-27T22:40:42.1542534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,263.52*7C
2025-06-27T22:40:43.1544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,264.25*76
2025-06-27T22:40:44.1541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,264.62*5B
2025-06-27T22:40:45.1539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,264.64*5B
2025-06-27T22:40:46.1545522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,264.37*53
2025-06-27T22:40:47.1547692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,263.90*58
2025-06-27T22:40:48.1546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,263.37*7F
2025-06-27T22:40:49.1538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,262.85*5C
2025-06-27T22:40:50.1547687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,262.53*7D
2025-06-27T22:40:51.1538653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,262.41*51
2025-06-27T22:40:52.1543877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,262.38*58
2025-06-27T22:40:53.1544666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.80,262.40*5D
2025-06-27T22:40:54.1541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,262.55*57
2025-06-27T22:40:55.1544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,262.76*5F
2025-06-27T22:40:56.1543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,262.96*5B
2025-06-27T22:40:57.1546634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,263.13*70
2025-06-27T22:40:58.1541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,263.23*7E
2025-06-27T22:40:59.1547416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,263.30*78
2025-06-27T22:41:00.1542118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,263.29*7B
2025-06-27T22:41:01.1543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,263.17*7C
2025-06-27T22:41:02.1542473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,262.91*73
2025-06-27T22:41:03.1540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,262.38*53
2025-06-27T22:41:04.1544324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,261.83*53
2025-06-27T22:41:05.1544421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,261.51*55
2025-06-27T22:41:06.1542611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,261.52*56
2025-06-27T22:41:07.1541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,261.88*52
2025-06-27T22:41:08.1545995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,262.53*51
2025-06-27T22:41:09.1539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,263.17*59
2025-06-27T22:41:10.1539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,263.54*50
2025-06-27T22:41:11.1541704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,263.63*59
2025-06-27T22:41:12.1541153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,263.48*74
2025-06-27T22:41:13.1538831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,263.01*58
2025-06-27T22:41:14.1547140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,262.45*57
2025-06-27T22:41:15.1546575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,262.17*51
2025-06-27T22:41:16.1542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,262.12*53
2025-06-27T22:41:17.1540740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,262.10*5C
2025-06-27T22:41:18.1545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,262.13*52
2025-06-27T22:41:19.1547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.60,262.23*56
2025-06-27T22:41:20.1544129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.82,262.26*5C
2025-06-27T22:41:21.1541786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,262.23*53
2025-06-27T22:41:22.1547884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,262.19*5A
2025-06-27T22:41:23.1543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,262.09*76
2025-06-27T22:41:24.1539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,262.09*53
2025-06-27T22:41:25.1546078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,262.37*51
2025-06-27T22:41:26.1545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,262.83*5D
2025-06-27T22:41:27.1545657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,263.24*73
2025-06-27T22:41:28.1545188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,263.44*7E
2025-06-27T22:41:29.1544626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,263.38*77
2025-06-27T22:41:30.1541516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,263.12*54
2025-06-27T22:41:31.1626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,262.63*54
2025-06-27T22:41:32.1543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,261.91*53
2025-06-27T22:41:33.1542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,261.22*54
2025-06-27T22:41:34.1545905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,260.98*53
2025-06-27T22:41:35.1537880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,261.29*52
2025-06-27T22:41:36.1545893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,261.91*59
2025-06-27T22:41:37.1545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,262.58*5D
2025-06-27T22:41:38.1544568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,263.07*55
2025-06-27T22:41:39.1545761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,263.28*76
2025-06-27T22:41:40.1545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,263.26*7B
2025-06-27T22:41:41.1545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,263.09*79
2025-06-27T22:41:42.1547636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,262.83*50
2025-06-27T22:41:43.1539747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,262.57*50
2025-06-27T22:41:44.1545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,262.35*7D
2025-06-27T22:41:45.1544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,262.09*51
2025-06-27T22:41:46.1545528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,261.89*52
2025-06-27T22:41:47.1547807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,261.83*5E
2025-06-27T22:41:48.1540112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,261.94*53
2025-06-27T22:41:49.1538846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,262.18*5D
2025-06-27T22:41:50.1544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,262.29*58
2025-06-27T22:41:51.1538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,262.36*5E
2025-06-27T22:41:52.1546205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,262.51*5F
2025-06-27T22:41:53.1553050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,262.61*74
2025-06-27T22:41:54.1543755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,262.53*56
2025-06-27T22:41:55.1544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,262.31*5D
2025-06-27T22:41:56.1538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,262.14*56
2025-06-27T22:41:57.1542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,262.12*76
2025-06-27T22:41:58.1544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,262.13*56
2025-06-27T22:41:59.1538182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.10,262.22*51
2025-06-27T22:42:00.1539436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.42,262.29*59
2025-06-27T22:42:01.1544545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,262.13*53
2025-06-27T22:42:02.1540599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,261.73*5E
2025-06-27T22:42:03.1547626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,261.36*55
2025-06-27T22:42:04.1543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,261.31*79
2025-06-27T22:42:05.1541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,261.63*76
2025-06-27T22:42:06.1542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,262.14*7D
2025-06-27T22:42:07.1504928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,262.68*5D
2025-06-27T22:42:08.1547477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,263.02*7A
2025-06-27T22:42:09.1538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,263.05*7B
2025-06-27T22:42:10.1541980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,262.89*75
2025-06-27T22:42:11.1543193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,262.56*7B
2025-06-27T22:42:12.1541628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,262.02*51
2025-06-27T22:42:13.1543837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,261.41*54
2025-06-27T22:42:14.1539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,261.08*54
2025-06-27T22:42:15.1539731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,261.19*56
2025-06-27T22:42:16.1544156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,261.55*51
2025-06-27T22:42:17.1545408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,262.00*5E
2025-06-27T22:42:18.1540810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,262.46*5C
2025-06-27T22:42:19.1543028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,262.76*5D
2025-06-27T22:42:20.1539043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,262.85*56
2025-06-27T22:42:21.1541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,262.84*57
2025-06-27T22:42:22.1547739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,262.73*55
2025-06-27T22:42:23.1546210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,262.42*52
2025-06-27T22:42:24.1545845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,262.16*7E
2025-06-27T22:42:25.1548109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,262.07*53
2025-06-27T22:42:26.1543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,261.94*7A
2025-06-27T22:42:27.1538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,261.83*77
2025-06-27T22:42:28.1640591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,261.89*57
2025-06-27T22:42:29.1543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,262.03*53
2025-06-27T22:42:30.1538007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,262.20*53
2025-06-27T22:42:31.1580125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,262.42*5D
2025-06-27T22:42:32.1538241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,262.61*59
2025-06-27T22:42:33.1540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,262.60*5B
2025-06-27T22:42:34.1447535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,262.38*5D
2025-06-27T22:42:35.1542912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,262.22*5A
2025-06-27T22:42:36.1548027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,262.23*53
2025-06-27T22:42:37.1540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,262.25*7D
2025-06-27T22:42:38.1447592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,262.25*7C
2025-06-27T22:42:39.1445252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,262.24*57
2025-06-27T22:42:40.1439158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,262.15*7A
2025-06-27T22:42:41.1441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,262.04*76
2025-06-27T22:42:42.1446965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,262.11*73
2025-06-27T22:42:43.1543194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,262.32*5B
2025-06-27T22:42:44.1538507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,262.42*5F
2025-06-27T22:42:45.1544814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,262.24*53
2025-06-27T22:42:46.1542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,261.88*58
2025-06-27T22:42:47.1545011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,261.69*52
2025-06-27T22:42:48.1440913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,261.83*52
2025-06-27T22:42:49.1438562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,262.16*7E
2025-06-27T22:42:50.1447109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,262.51*7A
2025-06-27T22:42:51.1444458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,262.79*71
2025-06-27T22:42:52.1444879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,262.82*73
2025-06-27T22:42:53.1447612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,262.52*7F
2025-06-27T22:42:54.1445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,262.06*51
2025-06-27T22:42:55.1443113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,261.57*5C
2025-06-27T22:42:56.1443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,261.23*53
2025-06-27T22:42:57.1445023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,261.17*55
2025-06-27T22:42:58.1539726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,261.38*76
2025-06-27T22:42:59.1554460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,261.83*78
2025-06-27T22:43:00.1544948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,262.41*7D
2025-06-27T22:43:01.1546267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,262.82*76
2025-06-27T22:43:02.1548221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,262.92*5C
2025-06-27T22:43:03.1538650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,262.81*78
2025-06-27T22:43:04.1446665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,262.62*7F
2025-06-27T22:43:05.1485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,262.36*71
2025-06-27T22:43:06.1439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,262.08*77
2025-06-27T22:43:07.1545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,261.85*5A
2025-06-27T22:43:08.1541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,261.75*57
2025-06-27T22:43:09.1543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,261.75*53
2025-06-27T22:43:10.1539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,261.93*50
2025-06-27T22:43:11.1539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,262.33*78
2025-06-27T22:43:12.1551344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,262.79*77
2025-06-27T22:43:13.1544175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,263.12*7C
2025-06-27T22:43:14.1540383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,263.17*53
2025-06-27T22:43:15.1541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,262.95*7A
2025-06-27T22:43:16.1547944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,262.55*56
2025-06-27T22:43:17.1540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,262.07*5A
2025-06-27T22:43:18.1545406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,261.74*5C
2025-06-27T22:43:19.1539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,261.59*58
2025-06-27T22:43:20.1544853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,261.48*59
2025-06-27T22:43:21.1546692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,261.47*5B
2025-06-27T22:43:22.1543653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,261.51*51
2025-06-27T22:43:23.1542805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,261.61*74
2025-06-27T22:43:24.1544644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,261.83*72
2025-06-27T22:43:25.1547589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,262.27*55
2025-06-27T22:43:26.1544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,262.73*55
2025-06-27T22:43:27.1547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,263.02*51
2025-06-27T22:43:28.1504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,263.11*75
2025-06-27T22:43:29.1545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,262.88*5B
2025-06-27T22:43:30.1542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,262.30*5D
2025-06-27T22:43:31.1543123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.31,261.54*51
2025-06-27T22:43:32.1538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.49,261.03*50
2025-06-27T22:43:33.1542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.08,261.00*5A
2025-06-27T22:43:34.1539883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,261.32*7F
2025-06-27T22:43:35.1540329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,261.92*7C
2025-06-27T22:43:36.1543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.17,262.78*58
2025-06-27T22:43:37.1541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.91,263.55*58
2025-06-27T22:43:38.1544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.26,263.90*55
2025-06-27T22:43:39.1547039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,263.79*70
2025-06-27T22:43:40.1501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,263.31*52
2025-06-27T22:43:41.1545037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,262.53*51
2025-06-27T22:43:42.1539391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.32,261.58*5E
2025-06-27T22:43:43.1540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.66,260.92*59
2025-06-27T22:43:44.1540596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.34,260.73*5E
2025-06-27T22:43:45.1541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,261.00*53
2025-06-27T22:43:46.1546973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,261.51*52
2025-06-27T22:43:47.1548380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,262.09*58
2025-06-27T22:43:48.1543496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,262.63*5D
2025-06-27T22:43:49.1547647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,263.12*52
2025-06-27T22:43:50.1539576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.98,263.51*55
2025-06-27T22:43:51.1542837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,263.50*5F
2025-06-27T22:43:52.1545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,262.93*59
2025-06-27T22:43:53.1540002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,262.04*5E
2025-06-27T22:43:54.1544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,261.25*55
2025-06-27T22:43:55.1538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.78,260.86*55
2025-06-27T22:43:56.1544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,260.93*52
2025-06-27T22:43:57.1545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,261.23*5A
2025-06-27T22:43:58.1545743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,261.60*51
2025-06-27T22:43:59.1543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,262.13*7E
2025-06-27T22:44:00.1542585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,262.81*72
2025-06-27T22:44:01.1547617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,263.31*55
2025-06-27T22:44:02.1538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,263.46*54
2025-06-27T22:44:03.1545508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,263.32*78
2025-06-27T22:44:04.1547073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,262.82*7E
2025-06-27T22:44:05.1541969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,262.11*54
2025-06-27T22:44:06.1546888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,261.59*55
2025-06-27T22:44:07.1619194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.36,261.41*55
2025-06-27T22:44:08.1543867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,261.65*55
2025-06-27T22:44:09.1540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,262.23*57
2025-06-27T22:44:10.1539435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,262.79*76
2025-06-27T22:44:11.1540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,263.06*7B
2025-06-27T22:44:12.1541702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,263.10*5C
2025-06-27T22:44:13.1544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,263.01*5A
2025-06-27T22:44:14.1541180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,262.88*7E
2025-06-27T22:44:15.1545751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,262.75*76
2025-06-27T22:44:16.1541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,262.63*77
2025-06-27T22:44:17.1543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,262.55*7C
2025-06-27T22:44:18.1538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,262.52*5A
2025-06-27T22:44:19.1540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,262.49*7E
2025-06-27T22:44:20.1544541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.99,262.38*70
2025-06-27T22:44:21.1547383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.92,262.30*76
2025-06-27T22:44:22.1540764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,262.31*76
2025-06-27T22:44:23.1541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,262.44*5D
2025-06-27T22:44:24.1537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,262.54*7F
2025-06-27T22:44:25.1545490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.70,262.49*72
2025-06-27T22:44:26.1542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.06,262.38*7A
2025-06-27T22:44:27.1540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.36,262.34*52
2025-06-27T22:44:28.1474391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,262.38*5C
2025-06-27T22:44:29.1546028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,262.31*55
2025-06-27T22:44:30.1538418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.66,262.20*7A
2025-06-27T22:44:31.1539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,262.24*73
2025-06-27T22:44:32.1543329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,262.37*7A
2025-06-27T22:44:33.1545650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,262.47*56
2025-06-27T22:44:34.1542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,262.56*55
2025-06-27T22:44:35.1542757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,262.68*78
2025-06-27T22:44:36.1545583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,262.83*5E
2025-06-27T22:44:37.1544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,262.79*5C
2025-06-27T22:44:38.1545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,262.57*57
2025-06-27T22:44:39.1538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,262.31*53
2025-06-27T22:44:40.1544359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.29,262.10*5E
2025-06-27T22:44:41.1546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,262.04*53
2025-06-27T22:44:42.1542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,262.32*55
2025-06-27T22:44:43.1544749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,262.91*7F
2025-06-27T22:44:44.1540923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,263.43*76
2025-06-27T22:44:45.1542730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,263.68*70
2025-06-27T22:44:46.1539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,263.75*7B
2025-06-27T22:44:47.1541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,263.63*52
2025-06-27T22:44:48.1547123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,263.24*71
2025-06-27T22:44:49.1545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,262.74*7A
2025-06-27T22:44:50.1546932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,262.45*57
2025-06-27T22:44:51.1537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,262.42*55
2025-06-27T22:44:52.1547258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,262.56*5A
2025-06-27T22:44:53.1545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,262.88*51
2025-06-27T22:44:54.1543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.50,263.28*5A
2025-06-27T22:44:55.1544275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.99,263.54*51
2025-06-27T22:44:56.1545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,263.63*56
2025-06-27T22:44:57.1546535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,263.69*52
2025-06-27T22:44:58.1542710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,263.67*76
2025-06-27T22:44:59.1541507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.62,263.53*71
2025-06-27T22:45:00.1544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.53,263.42*7D
2025-06-27T22:45:01.1540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,263.32*79
2025-06-27T22:45:02.1542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,263.17*77
2025-06-27T22:45:03.1538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,262.97*51
2025-06-27T22:45:04.1545156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,262.82*5C
2025-06-27T22:45:05.1548445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,262.71*5C
2025-06-27T22:45:06.1540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,262.80*51
2025-06-27T22:45:07.1543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,263.11*57
2025-06-27T22:45:08.1543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,263.58*5A
2025-06-27T22:45:09.1541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,263.98*5A
2025-06-27T22:45:10.1546874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,264.03*52
2025-06-27T22:45:11.1540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,263.83*57
2025-06-27T22:45:12.1546145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,263.48*5B
2025-06-27T22:45:13.1538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,263.19*7E
2025-06-27T22:45:14.1545080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,263.07*74
2025-06-27T22:45:15.1545403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,263.06*7F
2025-06-27T22:45:16.1541385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,263.07*7D
2025-06-27T22:45:17.1546877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,263.10*5B
2025-06-27T22:45:18.1545895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,263.01*54
2025-06-27T22:45:19.1537435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.79,262.76*55
2025-06-27T22:45:20.1546746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.81,262.55*5C
2025-06-27T22:45:21.1540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,262.49*5B
2025-06-27T22:45:22.1540260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,262.80*5A
2025-06-27T22:45:23.1539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,263.35*77
2025-06-27T22:45:24.1541553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.86,263.84*7D
2025-06-27T22:45:25.1539281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,264.08*76
2025-06-27T22:45:26.1543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,264.06*5E
2025-06-27T22:45:27.1544516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,263.79*59
2025-06-27T22:45:28.1546756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.36,263.26*79
2025-06-27T22:45:29.1537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.31,262.54*78
2025-06-27T22:45:30.1543712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,262.02*79
2025-06-27T22:45:31.1541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,262.05*7B
2025-06-27T22:45:32.1544833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,262.57*79
2025-06-27T22:45:33.1545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.36,263.24*78
2025-06-27T22:45:34.1541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,263.83*74
2025-06-27T22:45:35.1544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,264.26*50
2025-06-27T22:45:36.1540471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,264.46*57
2025-06-27T22:45:37.1539270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.38,264.42*5F
2025-06-27T22:45:38.1545790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.52,264.19*5F
2025-06-27T22:45:39.1544704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,263.92*5A
2025-06-27T22:45:40.1539723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,263.77*57
2025-06-27T22:45:41.1541049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,263.81*7D
2025-06-27T22:45:42.1547154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,264.02*77
2025-06-27T22:45:43.1538156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,264.18*71
2025-06-27T22:45:44.1543999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,264.15*76
2025-06-27T22:45:45.1545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,263.93*74
2025-06-27T22:45:46.1545869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.64,263.72*7E
2025-06-27T22:45:47.1540493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,263.79*73
2025-06-27T22:45:48.1545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,264.04*7B
2025-06-27T22:45:49.1542265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,264.36*7F
2025-06-27T22:45:50.1544861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,264.77*52
2025-06-27T22:45:51.1547490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,265.16*74
2025-06-27T22:45:52.1543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.60,265.29*76
2025-06-27T22:45:53.1546701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.29,265.20*72
2025-06-27T22:45:54.1543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.18,264.93*59
2025-06-27T22:45:55.1540223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,264.55*51
2025-06-27T22:45:56.1542765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,264.27*72
2025-06-27T22:45:57.1544362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.27,264.13*71
2025-06-27T22:45:58.1539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.66,264.10*76
2025-06-27T22:45:59.1540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.91,264.25*7B
2025-06-27T22:46:00.1548222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,264.48*76
2025-06-27T22:46:01.1548804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,264.59*74
2025-06-27T22:46:02.1545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,264.67*54
2025-06-27T22:46:03.1545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,264.84*73
2025-06-27T22:46:04.1540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,265.06*7E
2025-06-27T22:46:05.1540328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.03,265.31*77
2025-06-27T22:46:06.1541942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.89,265.47*7B
2025-06-27T22:46:07.1544116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.17,265.50*7B
2025-06-27T22:46:08.1539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,265.41*5F
2025-06-27T22:46:09.1544893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,265.28*54
2025-06-27T22:46:10.1539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.28,265.02*7D
2025-06-27T22:46:11.1541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.36,264.64*7C
2025-06-27T22:46:12.1556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.95,264.51*7C
2025-06-27T22:46:13.1539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,264.65*77
2025-06-27T22:46:14.1542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,265.04*7D
2025-06-27T22:46:15.1544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,265.45*7B
2025-06-27T22:46:16.1539035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,265.73*7C
2025-06-27T22:46:17.1540803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,265.84*71
2025-06-27T22:46:18.1542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,265.75*78
2025-06-27T22:46:19.1543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,265.67*55
2025-06-27T22:46:20.1539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,265.62*57
2025-06-27T22:46:21.1542226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,265.59*57
2025-06-27T22:46:22.1539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,265.45*57
2025-06-27T22:46:23.1539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,265.21*58
2025-06-27T22:46:24.1543558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,264.93*52
2025-06-27T22:46:25.1546330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,264.74*76
2025-06-27T22:46:26.1544572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,264.81*79
2025-06-27T22:46:27.1546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,265.11*77
2025-06-27T22:46:28.1544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,265.44*7C
2025-06-27T22:46:29.1547368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,265.59*59
2025-06-27T22:46:30.1546367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,265.48*71
2025-06-27T22:46:31.1540814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,265.26*7A
2025-06-27T22:46:32.1540870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,265.15*56
2025-06-27T22:46:33.1540778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,265.30*50
2025-06-27T22:46:34.1538636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,265.65*70
2025-06-27T22:46:35.1542579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,265.81*75
2025-06-27T22:46:36.1545386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,265.59*50
2025-06-27T22:46:37.1539555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,265.16*56
2025-06-27T22:46:38.1543547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.03,264.69*5F
2025-06-27T22:46:39.1546855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.12,264.46*55
2025-06-27T22:46:40.1543098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,264.52*50
2025-06-27T22:46:41.1542928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,264.67*70
2025-06-27T22:46:42.1539276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,264.88*54
2025-06-27T22:46:43.1538752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.51,265.12*57
2025-06-27T22:46:44.1541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,265.25*51
2025-06-27T22:46:45.1543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,265.27*7A
2025-06-27T22:46:46.1541060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,265.24*55
2025-06-27T22:46:47.1544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,265.10*56
2025-06-27T22:46:48.1540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,264.98*56
2025-06-27T22:46:49.1547638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,265.07*58
2025-06-27T22:46:50.1539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,265.22*7E
2025-06-27T22:46:51.1543226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,265.37*7A
2025-06-27T22:46:52.1546768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,265.44*5A
2025-06-27T22:46:53.1537690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,265.27*54
2025-06-27T22:46:54.1543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,265.12*7A
2025-06-27T22:46:55.1546672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.65,265.29*70
2025-06-27T22:46:56.1542189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,265.81*74
2025-06-27T22:46:57.1544050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,266.31*7D
2025-06-27T22:46:58.1543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,266.33*7E
2025-06-27T22:46:59.1539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,265.92*7C
2025-06-27T22:47:00.1543188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,265.27*54
2025-06-27T22:47:01.1541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,264.57*54
2025-06-27T22:47:02.1542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,264.16*5E
2025-06-27T22:47:03.1543097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,264.33*53
2025-06-27T22:47:04.1541449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,264.97*57
2025-06-27T22:47:05.1544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,265.74*50
2025-06-27T22:47:06.1543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,266.21*58
2025-06-27T22:47:07.1543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,266.22*52
2025-06-27T22:47:08.1539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,266.00*57
2025-06-27T22:47:09.1540555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,265.78*57
2025-06-27T22:47:10.1546960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,265.59*51
2025-06-27T22:47:11.1548854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,265.42*7D
2025-06-27T22:47:12.1543449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,265.29*71
2025-06-27T22:47:13.1546079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,265.04*54
2025-06-27T22:47:14.1547529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,264.72*7F
2025-06-27T22:47:15.1539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,264.56*79
2025-06-27T22:47:16.1545534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.44,264.70*70
2025-06-27T22:47:17.1538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.01,265.16*7A
2025-06-27T22:47:18.1542909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,265.80*58
2025-06-27T22:47:19.1543836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,266.47*5A
2025-06-27T22:47:20.1546575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.46,266.91*7F
2025-06-27T22:47:21.1539365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.54,266.86*77
2025-06-27T22:47:22.1545583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,266.23*7A
2025-06-27T22:47:23.1648214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,265.27*51
2025-06-27T22:47:24.1644234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,264.40*5A
2025-06-27T22:47:25.1539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,263.89*7D
2025-06-27T22:47:26.1539722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,263.88*7B
2025-06-27T22:47:27.1540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.65,264.20*77
2025-06-27T22:47:28.1542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,264.69*73
2025-06-27T22:47:29.1538753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,265.28*75
2025-06-27T22:47:30.1540446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,265.83*5D
2025-06-27T22:47:31.1541316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,266.25*57
2025-06-27T22:47:32.1540818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,266.39*75
2025-06-27T22:47:33.1542669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,266.21*7D
2025-06-27T22:47:34.1547353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.90,265.72*77
2025-06-27T22:47:35.1541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,265.26*5F
2025-06-27T22:47:36.1538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,264.93*51
2025-06-27T22:47:37.1542237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,264.56*56
2025-06-27T22:47:38.1540363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,264.27*53
2025-06-27T22:47:39.1551964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,264.29*75
2025-06-27T22:47:40.1537165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,264.68*73
2025-06-27T22:47:41.1539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,265.14*79
2025-06-27T22:47:42.1543846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,265.37*74
2025-06-27T22:47:43.1546726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,265.54*5B
2025-06-27T22:47:44.1541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,265.74*52
2025-06-27T22:47:45.1545715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,265.84*53
2025-06-27T22:47:46.1542447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,265.67*57
2025-06-27T22:47:47.1543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,265.25*55
2025-06-27T22:47:48.1545725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,264.89*55
2025-06-27T22:47:49.1546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,264.64*56
2025-06-27T22:47:50.1547123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,264.48*51
2025-06-27T22:47:51.1538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,264.37*5F
2025-06-27T22:47:52.1543788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,264.20*52
2025-06-27T22:47:53.1542285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,264.02*5D
2025-06-27T22:47:54.1541952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,263.99*55
2025-06-27T22:47:55.1539927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,264.16*7A
2025-06-27T22:47:56.1542345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,264.29*79
2025-06-27T22:47:57.1543646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,264.20*79
2025-06-27T22:47:58.1539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,264.06*7E
2025-06-27T22:47:59.1587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,264.13*52
2025-06-27T22:48:00.1540409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,264.34*53
2025-06-27T22:48:01.1540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.07,264.45*78
2025-06-27T22:48:02.1543752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,264.49*77
2025-06-27T22:48:03.1546007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,264.44*7E
2025-06-27T22:48:04.1542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,264.34*7A
2025-06-27T22:48:05.1544253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,264.20*7D
2025-06-27T22:48:06.1551504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,264.14*57
2025-06-27T22:48:07.1542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,264.12*5C
2025-06-27T22:48:08.1540181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,264.08*5D
2025-06-27T22:48:09.1541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,263.97*55
2025-06-27T22:48:10.1545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,263.70*5F
2025-06-27T22:48:11.1540143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,263.35*7E
2025-06-27T22:48:12.1543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,263.11*52
2025-06-27T22:48:13.1547605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,263.02*75
2025-06-27T22:48:14.1544892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,263.08*7F
2025-06-27T22:48:15.1543119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,263.18*56
2025-06-27T22:48:16.1541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,263.28*54
2025-06-27T22:48:17.1543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,263.38*70
2025-06-27T22:48:18.1547084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,263.26*5C
2025-06-27T22:48:19.1543013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,262.77*56
2025-06-27T22:48:20.1545810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,262.03*51
2025-06-27T22:48:21.1549042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,261.37*5E
2025-06-27T22:48:22.1542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.95*59
2025-06-27T22:48:23.1542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,260.89*7B
2025-06-27T22:48:24.1544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,261.19*7C
2025-06-27T22:48:25.1539891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,261.55*73
2025-06-27T22:48:26.1542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,261.81*54
2025-06-27T22:48:27.1539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.50,261.92*5D
2025-06-27T22:48:28.1546707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.48,262.01*5E
2025-06-27T22:48:29.1547527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.74,261.99*7D
2025-06-27T22:48:30.1546368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.24,261.73*7D
2025-06-27T22:48:31.1538617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.05,261.45*74
2025-06-27T22:48:32.1541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,261.34*79
2025-06-27T22:48:33.1541649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,261.38*5C
2025-06-27T22:48:34.1536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,261.45*77
2025-06-27T22:48:35.1541760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,261.39*75
2025-06-27T22:48:36.1538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.10,261.31*76
2025-06-27T22:48:37.1559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.80,261.53*5A
2025-06-27T22:48:38.1545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.52,261.99*51
2025-06-27T22:48:39.1548155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,262.33*51
2025-06-27T22:48:40.1539063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.36,262.40*7A
2025-06-27T22:48:41.1540669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.96,262.38*71
2025-06-27T22:48:42.1547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,262.43*7E
2025-06-27T22:48:43.1543501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,262.42*56
2025-06-27T22:48:44.1539286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,262.34*7F
2025-06-27T22:48:45.1540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,262.18*73
2025-06-27T22:48:46.1547804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.98*59
2025-06-27T22:48:47.1539538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,262.03*59
2025-06-27T22:48:48.1540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,262.30*51
2025-06-27T22:48:49.1538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,262.50*5F
2025-06-27T22:48:50.1544455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,262.49*57
2025-06-27T22:48:51.1546994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,262.48*5B
2025-06-27T22:48:52.1544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,262.65*53
2025-06-27T22:48:53.1543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,262.98*50
2025-06-27T22:48:54.1540181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,263.22*57
2025-06-27T22:48:55.1544701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,263.14*56
2025-06-27T22:48:56.1542976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,262.94*5D
2025-06-27T22:48:57.1537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,262.69*5B
2025-06-27T22:48:58.1541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,262.41*7B
2025-06-27T22:48:59.1546708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,262.27*72
2025-06-27T22:49:00.1541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,262.29*7E
2025-06-27T22:49:01.1542218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,262.41*77
2025-06-27T22:49:02.1537789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,262.46*51
2025-06-27T22:49:03.1544806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,262.43*7F
2025-06-27T22:49:04.1547250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,262.43*73
2025-06-27T22:49:05.1544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.70,262.67*79
2025-06-27T22:49:06.1545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.88,262.99*7E
2025-06-27T22:49:07.1547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,263.23*50
2025-06-27T22:49:08.1540975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,263.54*57
2025-06-27T22:49:09.1546416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.14,263.82*70
2025-06-27T22:49:10.1539376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.29,263.90*7A
2025-06-27T22:49:11.1545551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.56,263.71*74
2025-06-27T22:49:12.1548501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,263.28*7D
2025-06-27T22:49:13.1538156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,262.78*7E
2025-06-27T22:49:14.1539387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,262.28*5C
2025-06-27T22:49:15.1544531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,261.86*51
2025-06-27T22:49:16.1542337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,261.86*7F
2025-06-27T22:49:17.1543217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,262.64*7D
2025-06-27T22:49:18.1545412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.76,263.90*79
2025-06-27T22:49:19.1543007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.18,264.96*5A
2025-06-27T22:49:20.1544603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.43,265.47*57
2025-06-27T22:49:21.1546299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,265.42*54
2025-06-27T22:49:22.1547317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.90,264.82*7E
2025-06-27T22:49:23.1543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.63,263.88*7A
2025-06-27T22:49:24.1546425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.55,263.06*71
2025-06-27T22:49:25.1544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.10,262.62*54
2025-06-27T22:49:26.1546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.54,262.45*58
2025-06-27T22:49:27.1517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,262.44*79
2025-06-27T22:49:28.1539419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,262.74*7F
2025-06-27T22:49:29.1538750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.06,263.18*5F
2025-06-27T22:49:30.1544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.94,263.59*55
2025-06-27T22:49:31.1540060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.39,263.87*54
2025-06-27T22:49:32.1541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.76,263.99*52
2025-06-27T22:49:33.1548827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,263.87*59
2025-06-27T22:49:34.1544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,263.47*7C
2025-06-27T22:49:35.1546631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,263.05*7A
2025-06-27T22:49:36.1541760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,262.83*5E
2025-06-27T22:49:37.1546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,262.79*5C
2025-06-27T22:49:38.1540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,262.86*76
2025-06-27T22:49:39.1542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,262.91*52
2025-06-27T22:49:40.1543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,262.90*5D
2025-06-27T22:49:41.1539721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,262.93*5A
2025-06-27T22:49:42.1539361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,263.07*50
2025-06-27T22:49:43.1542626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,263.31*50
2025-06-27T22:49:44.1542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,263.67*52
2025-06-27T22:49:45.1538700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,263.97*59
2025-06-27T22:49:46.1539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,264.01*57
2025-06-27T22:49:47.1545265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,263.90*5F
2025-06-27T22:49:48.1543723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,263.67*51
2025-06-27T22:49:49.1538352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,263.43*56
2025-06-27T22:49:50.1542497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,263.24*51
2025-06-27T22:49:51.1547650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,263.14*54
2025-06-27T22:49:52.1539634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,263.12*7D
2025-06-27T22:49:53.1542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,263.23*70
2025-06-27T22:49:54.1546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,263.45*70
2025-06-27T22:49:55.1544367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,263.63*52
2025-06-27T22:49:56.1540727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,263.84*58
2025-06-27T22:49:57.1538613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,264.09*5F
2025-06-27T22:49:58.1545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,264.20*52
2025-06-27T22:49:59.1541895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.79,264.20*5B
2025-06-27T22:50:00.1543731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,264.08*53
2025-06-27T22:50:01.1544034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.03,263.83*70
2025-06-27T22:50:02.1544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.93,263.55*7A
2025-06-27T22:50:03.1545938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,263.36*55
2025-06-27T22:50:04.1541604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,263.24*7F
2025-06-27T22:50:05.1540227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.38,263.26*72
2025-06-27T22:50:06.1541707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.02,263.44*7F
2025-06-27T22:50:07.1547826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,263.67*7D
2025-06-27T22:50:08.1542683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,263.92*5A
2025-06-27T22:50:09.1543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,264.16*57
2025-06-27T22:50:10.1544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,264.28*7B
2025-06-27T22:50:11.1539799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,264.26*7C
2025-06-27T22:50:12.1540443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,264.26*73
2025-06-27T22:50:13.1546720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,264.33*7E
2025-06-27T22:50:14.1546984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,264.29*57
2025-06-27T22:50:15.1539719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,264.15*5B
2025-06-27T22:50:16.1541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,264.07*7F
2025-06-27T22:50:17.1547130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,263.92*70
2025-06-27T22:50:18.1546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,263.61*50
2025-06-27T22:50:19.1547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,263.40*5A
2025-06-27T22:50:20.1545362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,263.51*59
2025-06-27T22:50:21.1541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,263.96*55
2025-06-27T22:50:22.1541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,264.49*5A
2025-06-27T22:50:23.1547400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,264.75*72
2025-06-27T22:50:24.1547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,264.71*7E
2025-06-27T22:50:25.1542079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,264.49*78
2025-06-27T22:50:26.1540586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,264.18*7C
2025-06-27T22:50:27.1545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,263.81*50
2025-06-27T22:50:28.1541722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,263.52*7D
2025-06-27T22:50:29.1540448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.74,263.46*74
2025-06-27T22:50:30.1542547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,263.68*76
2025-06-27T22:50:31.1537923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,264.04*72
2025-06-27T22:50:32.1539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,264.31*5B
2025-06-27T22:50:33.1542459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,264.41*7C
2025-06-27T22:50:34.1539139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,264.42*79
2025-06-27T22:50:35.1544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,264.56*7B
2025-06-27T22:50:36.1545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,264.89*76
2025-06-27T22:50:37.1546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,265.17*52
2025-06-27T22:50:38.1540921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,265.21*51
2025-06-27T22:50:39.1539968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,264.91*5C
2025-06-27T22:50:40.1545541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,264.48*5B
2025-06-27T22:50:41.1541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,264.15*57
2025-06-27T22:50:42.1544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,263.93*53
2025-06-27T22:50:43.1543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,263.78*5B
2025-06-27T22:50:44.1547915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,263.79*73
2025-06-27T22:50:45.1544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,263.98*72
2025-06-27T22:50:46.1538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,264.42*75
2025-06-27T22:50:47.1545219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,265.03*56
2025-06-27T22:50:48.1542078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,265.47*76
2025-06-27T22:50:49.1539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,265.44*73
2025-06-27T22:50:50.1548106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,265.13*5D
2025-06-27T22:50:51.1542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,264.73*5A
2025-06-27T22:50:52.1543299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,264.22*5A
2025-06-27T22:50:53.1539979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,263.78*57
2025-06-27T22:50:54.1546300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,263.49*5B
2025-06-27T22:50:55.1539406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,263.45*5D
2025-06-27T22:50:56.1541861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,263.78*55
2025-06-27T22:50:57.1547229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,264.43*57
2025-06-27T22:50:58.1539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,265.19*5B
2025-06-27T22:50:59.1545157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,265.81*5C
2025-06-27T22:51:00.1547252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,265.97*59
2025-06-27T22:51:01.1544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,265.50*57
2025-06-27T22:51:02.1546009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,264.64*52
2025-06-27T22:51:03.1543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,263.60*7E
2025-06-27T22:51:04.1538381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,262.64*70
2025-06-27T22:51:05.1545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,262.12*79
2025-06-27T22:51:06.1545964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,262.06*51
2025-06-27T22:51:07.1538881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,262.41*5F
2025-06-27T22:51:08.1542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.77,263.14*59
2025-06-27T22:51:09.1539263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.80,264.06*54
2025-06-27T22:51:10.1544348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.36,264.75*50
2025-06-27T22:51:11.1545052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,264.95*57
2025-06-27T22:51:12.1540668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,264.51*56
2025-06-27T22:51:13.1542740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,263.68*50
2025-06-27T22:51:14.1542368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,263.02*5D
2025-06-27T22:51:15.1546822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.37,262.58*59
2025-06-27T22:51:16.1538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,262.16*7B
2025-06-27T22:51:17.1544321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,261.88*7B
2025-06-27T22:51:18.1544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,261.95*73
2025-06-27T22:51:19.1542023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,262.42*7D
2025-06-27T22:51:20.1546916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,263.13*56
2025-06-27T22:51:21.1543669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.03,263.99*7B
2025-06-27T22:51:22.1538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.31,264.75*7F
2025-06-27T22:51:23.1543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.20,265.02*55
2025-06-27T22:51:24.1546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.17,264.53*50
2025-06-27T22:51:25.1542167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,263.47*54
2025-06-27T22:51:26.1544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,262.34*57
2025-06-27T22:51:27.1542153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,261.57*74
2025-06-27T22:51:28.1544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.24,261.39*7A
2025-06-27T22:51:29.1544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.07,261.71*7C
2025-06-27T22:51:30.1546538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.93,262.35*52
2025-06-27T22:51:31.1547946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.33,263.10*5D
2025-06-27T22:51:32.1538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,263.70*58
2025-06-27T22:51:33.1544604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,263.87*5D
2025-06-27T22:51:34.1545973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.39,263.66*5A
2025-06-27T22:51:35.1541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.34,263.42*56
2025-06-27T22:51:36.1543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.23,263.24*5B
2025-06-27T22:51:37.1545293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.22,263.15*54
2025-06-27T22:51:38.1542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.89,263.05*53
2025-06-27T22:51:39.1541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,262.84*7A
2025-06-27T22:51:40.1545602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,262.62*5E
2025-06-27T22:51:41.1541050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.04,262.53*53
2025-06-27T22:51:42.1543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.69,262.65*58
2025-06-27T22:51:43.1542009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.01,262.90*5A
2025-06-27T22:51:44.1548604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,263.18*76
2025-06-27T22:51:45.1542827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,263.34*79
2025-06-27T22:51:46.1545715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,263.24*5A
2025-06-27T22:51:47.1541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.98,263.12*53
2025-06-27T22:51:48.1540764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.25,263.01*55
2025-06-27T22:51:49.1612188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.37,262.88*51
2025-06-27T22:51:50.1541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.25,262.90*7D
2025-06-27T22:51:51.1544263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,263.18*70
2025-06-27T22:51:52.1545362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,263.64*50
2025-06-27T22:51:53.1540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,264.16*56
2025-06-27T22:51:54.1547818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,264.42*7C
2025-06-27T22:51:55.1543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,264.24*73
2025-06-27T22:51:56.1546724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.84,263.76*7C
2025-06-27T22:51:57.1542724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,263.27*78
2025-06-27T22:51:58.1543068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,263.02*7D
2025-06-27T22:51:59.1540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,263.11*71
2025-06-27T22:52:00.1544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,263.39*72
2025-06-27T22:52:01.1539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,263.80*74
2025-06-27T22:52:02.1539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,264.32*52
2025-06-27T22:52:03.1545132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,264.86*53
2025-06-27T22:52:04.1543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.23,265.38*58
2025-06-27T22:52:05.1538503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.46,265.75*52
2025-06-27T22:52:06.1546336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,265.79*5C
2025-06-27T22:52:07.1540757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,265.41*7B
2025-06-27T22:52:08.1545295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,264.73*7D
2025-06-27T22:52:09.1540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,264.06*55
2025-06-27T22:52:10.1541330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,263.71*57
2025-06-27T22:52:11.1545680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,263.84*58
2025-06-27T22:52:12.1540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,264.38*75
2025-06-27T22:52:13.1541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,265.06*76
2025-06-27T22:52:14.1543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,265.61*5E
2025-06-27T22:52:15.1540013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,265.93*73
2025-06-27T22:52:16.1541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,266.04*5A
2025-06-27T22:52:17.1541783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,265.95*59
2025-06-27T22:52:18.1538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,265.60*57
2025-06-27T22:52:19.1643935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,265.08*58
2025-06-27T22:52:20.1545060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,264.75*71
2025-06-27T22:52:21.1543431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,264.89*72
2025-06-27T22:52:22.1544698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,265.45*54
2025-06-27T22:52:23.1541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,266.09*5C
2025-06-27T22:52:24.1546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,266.48*55
2025-06-27T22:52:25.1541826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,266.48*7C
2025-06-27T22:52:26.1547482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,266.15*5A
2025-06-27T22:52:27.1545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,265.70*56
2025-06-27T22:52:28.1541112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,265.21*54
2025-06-27T22:52:29.1545635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,264.95*55
2025-06-27T22:52:30.1546853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,265.18*74
2025-06-27T22:52:31.1541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,265.76*7F
2025-06-27T22:52:32.1538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,266.52*74
2025-06-27T22:52:33.1545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,267.10*7A
2025-06-27T22:52:34.1539620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,267.25*52
2025-06-27T22:52:35.1540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,266.95*5A
2025-06-27T22:52:36.1544646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,266.41*56
2025-06-27T22:52:37.1547790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,265.93*53
2025-06-27T22:52:38.1541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,265.70*54
2025-06-27T22:52:39.1546247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,265.69*72
2025-06-27T22:52:40.1547671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,265.77*52
2025-06-27T22:52:41.1543007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,266.00*5A
2025-06-27T22:52:42.1546148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,266.27*78
2025-06-27T22:52:43.1541678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,266.50*54
2025-06-27T22:52:44.1547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.61,266.56*5F
2025-06-27T22:52:45.1546747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,266.59*51
2025-06-27T22:52:46.1539008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,266.70*5B
2025-06-27T22:52:47.1539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,266.73*7E
2025-06-27T22:52:48.1544023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,266.61*76
2025-06-27T22:52:49.1542939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,266.41*7D
2025-06-27T22:52:50.1543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,266.29*5A
2025-06-27T22:52:51.1541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.26,266.41*52
2025-06-27T22:52:52.1544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,266.58*59
2025-06-27T22:52:53.1539946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,266.64*57
2025-06-27T22:52:54.1543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.51,266.61*74
2025-06-27T22:52:55.1543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.04,266.59*76
2025-06-27T22:52:56.1541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.73,266.65*7D
2025-06-27T22:52:57.1542336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,266.78*77
2025-06-27T22:52:58.1540532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,266.91*5D
2025-06-27T22:52:59.1537973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,267.03*51
2025-06-27T22:53:00.1539401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.22,267.14*70
2025-06-27T22:53:01.1544086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.53,267.23*7A
2025-06-27T22:53:02.1546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.56,267.39*70
2025-06-27T22:53:03.1547795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,267.60*73
2025-06-27T22:53:04.1545052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,267.66*58
2025-06-27T22:53:05.1542772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,267.55*7B
2025-06-27T22:53:06.1543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.14,267.44*7E
2025-06-27T22:53:07.1542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.08,267.38*7F
2025-06-27T22:53:08.1543233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.22,267.35*71
2025-06-27T22:53:09.1541062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,267.38*72
2025-06-27T22:53:10.1538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,267.36*7A
2025-06-27T22:53:11.1547528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,267.23*78
2025-06-27T22:53:12.1544808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,267.18*51
2025-06-27T22:53:13.1542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,267.32*50
2025-06-27T22:53:14.1544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,267.58*50
2025-06-27T22:53:15.1539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.23,267.92*59
2025-06-27T22:53:16.1543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,268.06*55
2025-06-27T22:53:17.1542055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,267.87*5C
2025-06-27T22:53:18.1544633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,267.42*55
2025-06-27T22:53:19.1539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,266.96*70
2025-06-27T22:53:20.1540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.92,266.68*7A
2025-06-27T22:53:21.1547062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.31,266.59*72
2025-06-27T22:53:22.1537549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,266.74*79
2025-06-27T22:53:23.1543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,267.00*53
2025-06-27T22:53:24.1546283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,267.26*50
2025-06-27T22:53:25.1541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,267.56*56
2025-06-27T22:53:26.1542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,267.84*74
2025-06-27T22:53:27.1544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.15,268.07*58
2025-06-27T22:53:28.1546731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,268.22*59
2025-06-27T22:53:29.1547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,268.20*5C
2025-06-27T22:53:30.1541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,267.89*5B
2025-06-27T22:53:31.1539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,267.43*70
2025-06-27T22:53:32.1545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,266.98*79
2025-06-27T22:53:33.1541094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,266.79*59
2025-06-27T22:53:34.1544322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,266.85*7A
2025-06-27T22:53:35.1544869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,267.12*53
2025-06-27T22:53:36.1543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,267.58*55
2025-06-27T22:53:37.1540892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,268.03*7F
2025-06-27T22:53:38.1539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,268.26*5A
2025-06-27T22:53:39.1546381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,268.26*5D
2025-06-27T22:53:40.1539841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,268.18*54
2025-06-27T22:53:41.1545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,268.06*52
2025-06-27T22:53:42.1548284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,267.76*55
2025-06-27T22:53:43.1543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,267.27*5D
2025-06-27T22:53:44.1540273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,266.85*74
2025-06-27T22:53:45.1547490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,266.78*78
2025-06-27T22:53:46.1539993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,266.91*5F
2025-06-27T22:53:47.1540643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,267.12*7C
2025-06-27T22:53:48.1541808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,267.53*71
2025-06-27T22:53:49.1539539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,267.99*5B
2025-06-27T22:53:50.1544374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,268.24*5D
2025-06-27T22:53:51.1542452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,268.19*57
2025-06-27T22:53:52.1545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,267.91*5F
2025-06-27T22:53:53.1542026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,267.47*53
2025-06-27T22:53:54.1547244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,267.16*5E
2025-06-27T22:53:55.1544320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,267.09*5B
2025-06-27T22:53:56.1541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,267.19*5E
2025-06-27T22:53:57.1542789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,267.37*53
2025-06-27T22:53:58.1545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,267.51*58
2025-06-27T22:53:59.1546024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,267.56*51
2025-06-27T22:54:00.1539136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,267.55*75
2025-06-27T22:54:01.1545638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,267.44*72
2025-06-27T22:54:02.1543267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,267.17*78
2025-06-27T22:54:03.1544584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,266.81*59
2025-06-27T22:54:04.1540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,266.65*5A
2025-06-27T22:54:05.1544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,266.79*5F
2025-06-27T22:54:06.1541532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,267.12*76
2025-06-27T22:54:07.1548324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,267.48*71
2025-06-27T22:54:08.1542078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,267.55*75
2025-06-27T22:54:09.1539356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,267.21*57
2025-06-27T22:54:10.1540896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,266.61*59
2025-06-27T22:54:11.1537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,266.05*52
2025-06-27T22:54:12.1539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,265.65*50
2025-06-27T22:54:13.1544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,265.53*5F
2025-06-27T22:54:14.1542812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,265.66*56
2025-06-27T22:54:15.1541421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,265.82*5A
2025-06-27T22:54:16.1538066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,265.82*77
2025-06-27T22:54:17.1544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.75,265.49*75
2025-06-27T22:54:18.1542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,264.99*72
2025-06-27T22:54:19.1547219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,264.62*53
2025-06-27T22:54:20.1539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,264.45*56
2025-06-27T22:54:21.1545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,264.45*7C
2025-06-27T22:54:22.1546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,264.66*71
2025-06-27T22:54:23.1543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,264.79*76
2025-06-27T22:54:24.1543851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,264.51*7C
2025-06-27T22:54:25.1546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,263.89*53
2025-06-27T22:54:26.1538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,263.08*58
2025-06-27T22:54:27.1544151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.88,262.18*55
2025-06-27T22:54:28.1544637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.06,261.45*54
2025-06-27T22:54:29.1538473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.86,261.09*7B
2025-06-27T22:54:30.1542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,261.06*5A
2025-06-27T22:54:31.1548309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,261.28*70
2025-06-27T22:54:32.1542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,261.48*78
2025-06-27T22:54:33.1547004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,261.49*70
2025-06-27T22:54:34.1539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,261.24*79
2025-06-27T22:54:35.1545929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,260.77*5E
2025-06-27T22:54:36.1585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.31,260.26*51
2025-06-27T22:54:37.1538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.15,259.94*7B
2025-06-27T22:54:38.1543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.66,259.93*78
2025-06-27T22:54:39.1544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,260.19*5B
2025-06-27T22:54:40.1547242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.46*54
2025-06-27T22:54:41.1542557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,260.60*7C
2025-06-27T22:54:42.1543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,260.56*75
2025-06-27T22:54:43.1543830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,260.48*5D
2025-06-27T22:54:44.1544139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,260.50*55
2025-06-27T22:54:45.1540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,260.61*50
2025-06-27T22:54:46.1542231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.79,260.77*70
2025-06-27T22:54:47.1540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,260.91*71
2025-06-27T22:54:48.1539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,261.06*79
2025-06-27T22:54:49.1546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,261.37*59
2025-06-27T22:54:50.1537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,261.77*54
2025-06-27T22:54:51.1546464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,262.03*72
2025-06-27T22:54:52.1539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,262.04*7F
2025-06-27T22:54:53.1546530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,261.84*57
2025-06-27T22:54:54.1539187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.56,261.66*50
2025-06-27T22:54:55.1542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.72,261.82*5D
2025-06-27T22:54:56.1540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,262.29*5E
2025-06-27T22:54:57.1545434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,262.86*54
2025-06-27T22:54:58.1542412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,263.27*79
2025-06-27T22:54:59.1538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,263.40*7A
2025-06-27T22:55:00.1546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,263.20*74
2025-06-27T22:55:01.1540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,262.87*75
2025-06-27T22:55:02.1541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,262.72*5C
2025-06-27T22:55:03.1546165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,262.85*76
2025-06-27T22:55:04.1544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,263.06*74
2025-06-27T22:55:05.1539384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,263.22*72
2025-06-27T22:55:06.1544239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,263.36*52
2025-06-27T22:55:07.1539621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,263.62*58
2025-06-27T22:55:08.1540156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,264.00*5D
2025-06-27T22:55:09.1546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,264.33*58
2025-06-27T22:55:10.1542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,264.49*59
2025-06-27T22:55:11.1538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,264.44*5F
2025-06-27T22:55:12.1543003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,264.15*5D
2025-06-27T22:55:13.1538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,263.74*71
2025-06-27T22:55:14.1538730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,263.43*74
2025-06-27T22:55:15.1544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,263.35*7B
2025-06-27T22:55:16.1539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,263.48*56
2025-06-27T22:55:17.1548238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,263.85*57
2025-06-27T22:55:18.1548389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,264.34*7C
2025-06-27T22:55:19.1539286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,264.66*51
2025-06-27T22:55:20.1542197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,264.75*59
2025-06-27T22:55:21.1543406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,264.81*58
2025-06-27T22:55:22.1545885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,264.99*5F
2025-06-27T22:55:23.1541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,265.26*57
2025-06-27T22:55:24.1546781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,265.35*75
2025-06-27T22:55:25.1542418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,265.24*72
2025-06-27T22:55:26.1542439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,265.00*70
2025-06-27T22:55:27.1547307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,264.73*7E
2025-06-27T22:55:28.1539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,264.63*5A
2025-06-27T22:55:29.1543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,264.82*72
2025-06-27T22:55:30.1546602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,265.20*7E
2025-06-27T22:55:31.1537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,265.59*74
2025-06-27T22:55:32.1546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,265.84*70
2025-06-27T22:55:33.1546284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,265.89*71
2025-06-27T22:55:34.1546971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,265.85*5C
2025-06-27T22:55:35.1542536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,265.87*5D
2025-06-27T22:55:36.1542909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,265.90*53
2025-06-27T22:55:37.1546892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,265.76*51
2025-06-27T22:55:38.1538943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,265.49*55
2025-06-27T22:55:39.1539011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,265.25*51
2025-06-27T22:55:40.1643018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,265.25*75
2025-06-27T22:55:41.1638476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.76,265.60*74
2025-06-27T22:55:42.1640644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,266.04*7C
2025-06-27T22:55:43.1547536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,266.30*70
2025-06-27T22:55:44.1538864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,266.36*71
2025-06-27T22:55:45.1546498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,266.31*78
2025-06-27T22:55:46.1538598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,266.16*7A
2025-06-27T22:55:47.1542985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,265.87*5E
2025-06-27T22:55:48.1548200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,265.53*58
2025-06-27T22:55:49.1539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,265.37*50
2025-06-27T22:55:50.1540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,265.46*5A
2025-06-27T22:55:51.1640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,265.78*74
2025-06-27T22:55:52.1646009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,266.31*75
2025-06-27T22:55:53.1644162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,266.73*75
2025-06-27T22:55:54.1645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,266.84*7A
2025-06-27T22:55:55.1638390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,266.67*52
2025-06-27T22:55:56.1642954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,266.37*55
2025-06-27T22:55:57.1642117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,266.01*59
2025-06-27T22:55:58.1644383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,265.66*53
2025-06-27T22:55:59.1638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,265.37*50
2025-06-27T22:56:00.1541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,265.21*52
2025-06-27T22:56:01.1538166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,265.31*7C
2025-06-27T22:56:02.1539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,265.76*7D
2025-06-27T22:56:03.1547459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,266.37*7B
2025-06-27T22:56:04.1642650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,266.84*71
2025-06-27T22:56:05.1640557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,266.96*76
2025-06-27T22:56:06.1641030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,266.80*71
2025-06-27T22:56:07.1643767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,266.46*5D
2025-06-27T22:56:08.1548050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,266.10*5A
2025-06-27T22:56:09.1643093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,265.90*59
2025-06-27T22:56:10.1545291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,265.75*59
2025-06-27T22:56:11.1542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,265.48*55
2025-06-27T22:56:12.1545240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,265.25*52
2025-06-27T22:56:13.1702164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,265.24*56
2025-06-27T22:56:14.1542873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,265.44*52
2025-06-27T22:56:15.1541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,265.74*7A
2025-06-27T22:56:16.1639445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,265.98*57
2025-06-27T22:56:17.1545919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,265.99*58
2025-06-27T22:56:18.1539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,265.79*74
2025-06-27T22:56:19.1646798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,265.50*51
2025-06-27T22:56:20.1642148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,265.38*5F
2025-06-27T22:56:21.1637978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,265.47*50
2025-06-27T22:56:22.1641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,265.55*53
2025-06-27T22:56:23.1642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,265.60*52
2025-06-27T22:56:24.1647644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,265.62*52
2025-06-27T22:56:25.1641923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,265.46*55
2025-06-27T22:56:26.1640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,265.19*5D
2025-06-27T22:56:27.1546584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,265.09*5C
2025-06-27T22:56:28.1638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,265.13*5D
2025-06-27T22:56:29.1541436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,265.20*7E
2025-06-27T22:56:30.1641519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,265.35*7E
2025-06-27T22:56:31.1643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,265.59*7D
2025-06-27T22:56:32.1546537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,265.85*79
2025-06-27T22:56:33.1641676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,265.95*7F
2025-06-27T22:56:34.1643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,265.70*53
2025-06-27T22:56:35.1640177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,265.29*5A
2025-06-27T22:56:36.1644018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,265.17*51
2025-06-27T22:56:37.1640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,265.40*5A
2025-06-27T22:56:38.1643301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,265.80*79
2025-06-27T22:56:39.1638594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,265.99*78
2025-06-27T22:56:40.1642158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,265.84*7B
2025-06-27T22:56:41.1547825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,265.54*79
2025-06-27T22:56:42.1545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,265.33*7A
2025-06-27T22:56:43.1545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.55,265.31*7A
2025-06-27T22:56:44.1639355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,265.55*75
2025-06-27T22:56:45.1647455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,265.87*54
2025-06-27T22:56:46.1645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,266.03*50
2025-06-27T22:56:47.1642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,265.94*5C
2025-06-27T22:56:48.1637666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,265.70*7F
2025-06-27T22:56:49.1645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,265.48*5C
2025-06-27T22:56:50.1641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,265.50*55
2025-06-27T22:56:51.1638063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,265.83*71
2025-06-27T22:56:52.1640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.07,266.33*7E
2025-06-27T22:56:53.1642279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,266.82*7C
2025-06-27T22:56:54.1643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,266.96*75
2025-06-27T22:56:55.1640724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,266.65*5A
2025-06-27T22:56:56.1643848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.78,266.17*72
2025-06-27T22:56:57.1639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.34,265.75*78
2025-06-27T22:56:58.1647742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.98,265.48*7E
2025-06-27T22:56:59.1645080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,265.52*71
2025-06-27T22:57:00.1642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,265.94*5D
2025-06-27T22:57:01.1638310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,266.58*7A
2025-06-27T22:57:02.1639329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,267.07*70
2025-06-27T22:57:03.1644919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,267.22*7C
2025-06-27T22:57:04.1644946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,267.01*5E
2025-06-27T22:57:05.1642381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,266.63*56
2025-06-27T22:57:06.1642546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,266.18*53
2025-06-27T22:57:07.1584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,265.87*58
2025-06-27T22:57:08.1640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,265.78*55
2025-06-27T22:57:09.1645618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,265.87*5E
2025-06-27T22:57:10.1638268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,266.12*57
2025-06-27T22:57:11.1640561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,266.49*58
2025-06-27T22:57:12.1642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,266.87*72
2025-06-27T22:57:13.1662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,267.15*78
2025-06-27T22:57:14.1640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,267.18*78
2025-06-27T22:57:15.1645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,267.01*53
2025-06-27T22:57:16.1644864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,266.82*52
2025-06-27T22:57:17.1643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,266.61*55
2025-06-27T22:57:18.1640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,266.33*56
2025-06-27T22:57:19.1641856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,266.03*53
2025-06-27T22:57:20.1643524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,265.85*5B
2025-06-27T22:57:21.1640574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,265.91*56
2025-06-27T22:57:22.1641815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,266.20*5B
2025-06-27T22:57:23.1640481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,266.68*56
2025-06-27T22:57:24.1642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,267.23*79
2025-06-27T22:57:25.1646598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,267.68*73
2025-06-27T22:57:26.1640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,267.93*5F
2025-06-27T22:57:27.1645308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,267.87*59
2025-06-27T22:57:28.1647654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,267.39*5A
2025-06-27T22:57:29.1641639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,266.72*75
2025-06-27T22:57:30.1639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,266.17*79
2025-06-27T22:57:31.1650308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,265.81*57
2025-06-27T22:57:32.1642980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,265.72*74
2025-06-27T22:57:33.1643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,265.97*79
2025-06-27T22:57:34.1641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,266.53*7E
2025-06-27T22:57:35.1647623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,267.20*7C
2025-06-27T22:57:36.1648164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,267.74*5E
2025-06-27T22:57:37.1645735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,268.04*50
2025-06-27T22:57:38.1644026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,268.10*72
2025-06-27T22:57:39.1640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,267.80*71
2025-06-27T22:57:40.1647196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,267.03*76
2025-06-27T22:57:41.1642332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,266.02*75
2025-06-27T22:57:42.1643192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,265.23*71
2025-06-27T22:57:43.1640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,265.09*5F
2025-06-27T22:57:44.1647974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,265.58*5E
2025-06-27T22:57:45.1642350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,266.50*5C
2025-06-27T22:57:46.1639877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,267.51*50
2025-06-27T22:57:47.1645686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,268.14*5F
2025-06-27T22:57:48.1638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,268.26*56
2025-06-27T22:57:49.1640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,268.10*51
2025-06-27T22:57:50.1639268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,267.88*57
2025-06-27T22:57:51.1646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,267.64*7E
2025-06-27T22:57:52.1642994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,267.41*75
2025-06-27T22:57:53.1647956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,267.32*7B
2025-06-27T22:57:54.1638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,267.45*79
2025-06-27T22:57:55.1645260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,267.64*70
2025-06-27T22:57:56.1641009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.85,267.75*72
2025-06-27T22:57:57.1640726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,267.81*76
2025-06-27T22:57:58.1638266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,268.05*7B
2025-06-27T22:57:59.1640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,268.43*5D
2025-06-27T22:58:00.1642443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,268.77*77
2025-06-27T22:58:01.1643983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.07,268.89*70
2025-06-27T22:58:02.1642142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,268.84*7D
2025-06-27T22:58:03.1638157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,268.63*73
2025-06-27T22:58:04.1639399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,268.40*55
2025-06-27T22:58:05.1638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,268.35*59
2025-06-27T22:58:06.1646231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,268.38*57
2025-06-27T22:58:07.1642975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,268.23*71
2025-06-27T22:58:08.1641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,267.96*75
2025-06-27T22:58:09.1647814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,267.80*73
2025-06-27T22:58:10.1639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,267.80*70
2025-06-27T22:58:11.1639919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,268.06*55
2025-06-27T22:58:12.1640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,268.61*70
2025-06-27T22:58:13.1638111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,269.11*7F
2025-06-27T22:58:14.1639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,269.15*59
2025-06-27T22:58:15.1646196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,268.74*51
2025-06-27T22:58:16.1641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.85,268.26*54
2025-06-27T22:58:17.1643405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.58,267.90*51
2025-06-27T22:58:18.1645420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,267.70*56
2025-06-27T22:58:19.1644018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,267.59*51
2025-06-27T22:58:20.1643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,267.61*71
2025-06-27T22:58:21.1638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,267.66*77
2025-06-27T22:58:22.1643473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,267.73*56
2025-06-27T22:58:23.1641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.17,267.79*70
2025-06-27T22:58:24.1639975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.47,267.79*70
2025-06-27T22:58:25.1642432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.74,267.86*77
2025-06-27T22:58:26.1638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,268.09*75
2025-06-27T22:58:27.1643102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,268.22*5C
2025-06-27T22:58:28.1644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.19,268.13*51
2025-06-27T22:58:29.1647391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.40,267.78*5D
2025-06-27T22:58:30.1647076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.57,267.23*5E
2025-06-27T22:58:31.1642171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,266.82*5B
2025-06-27T22:58:32.1645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,266.72*5A
2025-06-27T22:58:33.1646747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,266.86*5C
2025-06-27T22:58:34.1639511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,267.21*79
2025-06-27T22:58:35.1644386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.14,267.64*72
2025-06-27T22:58:36.1645159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,267.88*7C
2025-06-27T22:58:37.1645561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,267.85*73
2025-06-27T22:58:38.1646889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,267.58*59
2025-06-27T22:58:39.1641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,267.17*5F
2025-06-27T22:58:40.1644391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,266.88*50
2025-06-27T22:58:41.1639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,266.83*51
2025-06-27T22:58:42.1643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,266.80*5F
2025-06-27T22:58:43.1646677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,266.74*50
2025-06-27T22:58:44.1639248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.21,266.71*5F
2025-06-27T22:58:45.1642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,266.84*5C
2025-06-27T22:58:46.1640942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,267.08*5C
2025-06-27T22:58:47.1642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,267.24*54
2025-06-27T22:58:48.1643928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,267.37*7C
2025-06-27T22:58:49.1645678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,267.34*76
2025-06-27T22:58:50.1643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,267.01*75
2025-06-27T22:58:51.1642162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,266.61*54
2025-06-27T22:58:52.1639048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,266.49*7F
2025-06-27T22:58:53.1643085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,266.47*7E
2025-06-27T22:58:54.1638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,266.41*7D
2025-06-27T22:58:55.1644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.18,266.46*5B
2025-06-27T22:58:56.1644071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.41,266.57*52
2025-06-27T22:58:57.1639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,266.58*5C
2025-06-27T22:58:58.1640689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,266.53*7D
2025-06-27T22:58:59.1641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,266.52*7C
2025-06-27T22:59:00.1643723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,266.64*75
2025-06-27T22:59:01.1639607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,266.79*78
2025-06-27T22:59:02.1645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,266.88*57
2025-06-27T22:59:03.1640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,266.95*5E
2025-06-27T22:59:04.1642278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,267.02*5F
2025-06-27T22:59:05.1638539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,267.18*74
2025-06-27T22:59:06.1637950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,267.33*77
2025-06-27T22:59:07.1645449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,267.24*74
2025-06-27T22:59:08.1647022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,266.88*7C
2025-06-27T22:59:09.1641967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,266.32*7B
2025-06-27T22:59:10.1644544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,265.83*53
2025-06-27T22:59:11.1639979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,265.57*52
2025-06-27T22:59:12.1637690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,265.70*57
2025-06-27T22:59:13.1645851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,266.24*51
2025-06-27T22:59:14.1643687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.00,267.01*53
2025-06-27T22:59:15.1642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,267.63*7D
2025-06-27T22:59:16.1640822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,267.88*56
2025-06-27T22:59:17.1641986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,267.67*5B
2025-06-27T22:59:18.1644845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,267.15*7E
2025-06-27T22:59:19.1647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,266.63*79
2025-06-27T22:59:20.1637715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,266.40*7D
2025-06-27T22:59:21.1643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,266.33*7E
2025-06-27T22:59:22.1644129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,266.25*71
2025-06-27T22:59:23.1646289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,266.06*56
2025-06-27T22:59:24.1646982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,265.71*55
2025-06-27T22:59:25.1643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,265.49*58
2025-06-27T22:59:26.1640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,265.74*56
2025-06-27T22:59:27.1646462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,266.27*5A
2025-06-27T22:59:28.1646547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,266.88*54
2025-06-27T22:59:29.1640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,267.39*59
2025-06-27T22:59:30.1640881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,267.67*57
2025-06-27T22:59:31.1648112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,267.55*75
2025-06-27T22:59:32.1640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,267.06*79
2025-06-27T22:59:33.1647646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,266.39*7E
2025-06-27T22:59:34.1639010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,265.71*7D
2025-06-27T22:59:35.1644749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,265.24*5F
2025-06-27T22:59:36.1646578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,265.16*79
2025-06-27T22:59:37.1641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,265.42*7D
2025-06-27T22:59:38.1641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,265.94*57
2025-06-27T22:59:39.1644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,266.48*56
2025-06-27T22:59:40.1646678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,266.75*50
2025-06-27T22:59:41.1643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,266.59*73
2025-06-27T22:59:42.1647952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,266.25*71
2025-06-27T22:59:43.1642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,266.03*7A
2025-06-27T22:59:44.1644562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,265.95*77
2025-06-27T22:59:45.1640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,266.13*5D
2025-06-27T22:59:46.1645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,266.60*78
2025-06-27T22:59:47.1641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,266.99*74
2025-06-27T22:59:48.1639506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,267.06*57
2025-06-27T22:59:49.1644366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,266.79*51
2025-06-27T22:59:50.1639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,266.34*5E
2025-06-27T22:59:51.1641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,265.85*57
2025-06-27T22:59:52.1644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,265.55*5C
2025-06-27T22:59:53.1645525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,265.53*7F
2025-06-27T22:59:54.1639260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,265.73*7B
2025-06-27T22:59:55.1645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,265.96*72
2025-06-27T22:59:56.1647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,266.12*75
2025-06-27T22:59:57.1639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,266.29*5D
2025-06-27T22:59:58.1643167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,266.58*52
2025-06-27T22:59:59.1638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,266.89*53
2025-06-27T23:00:00.1641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,267.13*56
2025-06-27T23:00:01.1646378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,267.16*7D
2025-06-27T23:00:02.1646698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,266.91*70
2025-06-27T23:00:03.1641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,266.28*74
2025-06-27T23:00:04.1645227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,265.53*7C
2025-06-27T23:00:05.1647468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.18,265.11*7F
2025-06-27T23:00:06.1638967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,265.26*78
2025-06-27T23:00:07.1642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,265.93*56
2025-06-27T23:00:08.1640864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,266.80*71
2025-06-27T23:00:09.1647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,267.48*7F
2025-06-27T23:00:10.1646484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,267.68*7E
2025-06-27T23:00:11.1646236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,267.46*58
2025-06-27T23:00:12.1647607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,267.15*52
2025-06-27T23:00:13.1646566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,266.93*5A
2025-06-27T23:00:14.1645724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,266.71*5B
2025-06-27T23:00:15.1640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,266.54*7A
2025-06-27T23:00:16.1645603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,266.63*57
2025-06-27T23:00:17.1639457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,266.89*5F
2025-06-27T23:00:18.1640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,267.25*76
2025-06-27T23:00:19.1642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,267.59*73
2025-06-27T23:00:20.1642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,267.72*5A
2025-06-27T23:00:21.1646666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,267.50*55
2025-06-27T23:00:22.1638552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,267.19*57
2025-06-27T23:00:23.1593184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,267.03*53
2025-06-27T23:00:24.1640641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,267.04*5E
2025-06-27T23:00:25.1647048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,267.12*70
2025-06-27T23:00:26.1639549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,267.15*50
2025-06-27T23:00:27.1644254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,267.08*53
2025-06-27T23:00:28.1646559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,266.97*7B
2025-06-27T23:00:29.1642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,266.89*7C
2025-06-27T23:00:30.1642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,266.89*55
2025-06-27T23:00:31.1643912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,266.92*59
2025-06-27T23:00:32.1645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,266.93*5B
2025-06-27T23:00:33.1640131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,266.95*5F
2025-06-27T23:00:34.1644235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,266.92*77
2025-06-27T23:00:35.1639118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,266.74*54
2025-06-27T23:00:36.1640345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,266.46*5A
2025-06-27T23:00:37.1645901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,266.22*79
2025-06-27T23:00:38.1646224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.98,265.99*77
2025-06-27T23:00:39.1642974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,265.89*79
2025-06-27T23:00:40.1643540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,266.02*71
2025-06-27T23:00:41.1639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,266.37*55
2025-06-27T23:00:42.1641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,266.66*76
2025-06-27T23:00:43.1639368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,266.61*5C
2025-06-27T23:00:44.1641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.56,266.25*54
2025-06-27T23:00:45.1647434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,265.65*50
2025-06-27T23:00:46.1640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.12,264.94*5C
2025-06-27T23:00:47.1644407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,264.56*5A
2025-06-27T23:00:48.1642958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,264.76*70
2025-06-27T23:00:49.1644109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,265.38*7E
2025-06-27T23:00:50.1645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,266.15*78
2025-06-27T23:00:51.1646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,266.74*7E
2025-06-27T23:00:52.1641224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,266.84*5C
2025-06-27T23:00:53.1646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.10,266.43*78
2025-06-27T23:00:54.1646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.49,265.69*74
2025-06-27T23:00:55.1642528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.61,264.92*73
2025-06-27T23:00:56.1643937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,264.26*76
2025-06-27T23:00:57.1639850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,263.76*7C
2025-06-27T23:00:58.1641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,263.59*7F
2025-06-27T23:00:59.1647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.87,263.81*75
2025-06-27T23:01:00.1641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.21,264.29*75
2025-06-27T23:01:01.1646431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.60,264.88*55
2025-06-27T23:01:02.1645080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.24,265.32*54
2025-06-27T23:01:03.1641242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,265.47*5E
2025-06-27T23:01:04.1641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,265.30*70
2025-06-27T23:01:05.1638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.39,264.75*7E
2025-06-27T23:01:06.1639661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.58,263.92*73
2025-06-27T23:01:07.1639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.15,263.15*76
2025-06-27T23:01:08.1641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,262.75*70
2025-06-27T23:01:09.1644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,262.81*70
2025-06-27T23:01:10.1645843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,263.16*79
2025-06-27T23:01:11.1640740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,263.61*7E
2025-06-27T23:01:12.1646820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,264.09*76
2025-06-27T23:01:13.1638590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,264.36*54
2025-06-27T23:01:14.1640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,264.35*5F
2025-06-27T23:01:15.1637698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.65,263.95*5A
2025-06-27T23:01:16.1643640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,263.41*50
2025-06-27T23:01:17.1642766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,263.09*5F
2025-06-27T23:01:18.1642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,263.17*58
2025-06-27T23:01:19.1647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,263.54*7F
2025-06-27T23:01:20.1641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,263.95*51
2025-06-27T23:01:21.1646622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,264.21*59
2025-06-27T23:01:22.1640962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.12,264.27*59
2025-06-27T23:01:23.1647329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,264.16*71
2025-06-27T23:01:24.1639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,263.93*7B
2025-06-27T23:01:25.1646554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,263.72*54
2025-06-27T23:01:26.1645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,263.73*52
2025-06-27T23:01:27.1642649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,263.86*5D
2025-06-27T23:01:28.1644144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,263.94*55
2025-06-27T23:01:29.1639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,264.01*7D
2025-06-27T23:01:30.1643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,264.10*76
2025-06-27T23:01:31.1649377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,264.21*7E
2025-06-27T23:01:32.1641693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,264.29*5A
2025-06-27T23:01:33.1641742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,264.27*73
2025-06-27T23:01:34.1640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,264.24*73
2025-06-27T23:01:35.1646702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,264.13*7A
2025-06-27T23:01:36.1641752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,263.86*7E
2025-06-27T23:01:37.1639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,263.58*7C
2025-06-27T23:01:38.1646032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,263.57*71
2025-06-27T23:01:39.1643806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,263.76*57
2025-06-27T23:01:40.1644705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,263.96*54
2025-06-27T23:01:41.1640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,263.98*50
2025-06-27T23:01:42.1640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,263.80*5C
2025-06-27T23:01:43.1637865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.52,263.53*50
2025-06-27T23:01:44.1646180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.68,263.24*5A
2025-06-27T23:01:45.1640906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.81,263.00*5D
2025-06-27T23:01:46.1638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,262.97*56
2025-06-27T23:01:47.1646044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,263.24*7B
2025-06-27T23:01:48.1640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.90,263.74*77
2025-06-27T23:01:49.1639327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.10,264.19*79
2025-06-27T23:01:50.1647749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,264.17*71
2025-06-27T23:01:51.1642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,263.74*7F
2025-06-27T23:01:52.1640040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,263.22*55
2025-06-27T23:01:53.1638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,262.86*5E
2025-06-27T23:01:54.1640756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,262.59*7E
2025-06-27T23:01:55.1646532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,262.33*54
2025-06-27T23:01:56.1638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,262.35*53
2025-06-27T23:01:57.1638516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,262.64*5F
2025-06-27T23:01:58.1640929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,262.92*53
2025-06-27T23:01:59.1641951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,262.96*51
2025-06-27T23:02:00.1643833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,262.67*50
2025-06-27T23:02:01.1641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,262.28*56
2025-06-27T23:02:02.1645649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,262.06*58
2025-06-27T23:02:03.1647582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,262.06*71
2025-06-27T23:02:04.1645290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,262.22*75
2025-06-27T23:02:05.1639989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,262.51*78
2025-06-27T23:02:06.1644459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,262.80*75
2025-06-27T23:02:07.1639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,262.90*70
2025-06-27T23:02:08.1648587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,262.80*58
2025-06-27T23:02:09.1642576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,262.57*51
2025-06-27T23:02:10.1642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,262.26*55
2025-06-27T23:02:11.1637831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,262.06*52
2025-06-27T23:02:12.1644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,261.98*5E
2025-06-27T23:02:13.1647081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.89*5A
2025-06-27T23:02:14.1648391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,261.81*5F
2025-06-27T23:02:15.1646553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,261.94*71
2025-06-27T23:02:16.1644153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,262.34*7F
2025-06-27T23:02:17.1637903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,262.70*74
2025-06-27T23:02:18.1643811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,262.83*59
2025-06-27T23:02:19.1641301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,262.70*7F
2025-06-27T23:02:20.1644798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,262.39*72
2025-06-27T23:02:21.1640857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,262.03*58
2025-06-27T23:02:22.1642750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,261.70*51
2025-06-27T23:02:23.1639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,261.63*5E
2025-06-27T23:02:24.1640202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,261.75*52
2025-06-27T23:02:25.1646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,261.76*58
2025-06-27T23:02:26.1643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,261.66*5C
2025-06-27T23:02:27.1639696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,261.70*7B
2025-06-27T23:02:28.1639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,261.87*7B
2025-06-27T23:02:29.1643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,262.19*54
2025-06-27T23:02:30.1641327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,262.55*7C
2025-06-27T23:02:31.1639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,262.74*52
2025-06-27T23:02:32.1643832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,262.61*50
2025-06-27T23:02:33.1642490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,262.39*56
2025-06-27T23:02:34.1643499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,262.25*59
2025-06-27T23:02:35.1642179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,262.11*57
2025-06-27T23:02:36.1643684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,261.80*55
2025-06-27T23:02:37.1645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,261.50*55
2025-06-27T23:02:38.1644827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,261.47*76
2025-06-27T23:02:39.1640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,261.87*7F
2025-06-27T23:02:40.1641479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,262.61*79
2025-06-27T23:02:41.1647455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,263.37*75
2025-06-27T23:02:42.1645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,263.84*7C
2025-06-27T23:02:43.1646479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,263.92*70
2025-06-27T23:02:44.1640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,263.63*50
2025-06-27T23:02:45.1643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,263.19*59
2025-06-27T23:02:46.1646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,262.71*5F
2025-06-27T23:02:47.1642546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,262.37*52
2025-06-27T23:02:48.1641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,262.22*5E
2025-06-27T23:02:49.1646729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,262.15*79
2025-06-27T23:02:50.1647151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,262.30*72
2025-06-27T23:02:51.1641112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,262.83*77
2025-06-27T23:02:52.1643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,263.48*75
2025-06-27T23:02:53.1639589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,263.89*70
2025-06-27T23:02:54.1639972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,263.92*77
2025-06-27T23:02:55.1643833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.67,263.65*72
2025-06-27T23:02:56.1645186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.72,263.34*7A
2025-06-27T23:02:57.1647359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,263.11*7B
2025-06-27T23:02:58.1637997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,262.89*5C
2025-06-27T23:02:59.1639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,262.62*5C
2025-06-27T23:03:00.1641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,262.48*79
2025-06-27T23:03:01.1645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,262.70*7D
2025-06-27T23:03:02.1639782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,263.18*7D
2025-06-27T23:03:03.1638192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,263.59*71
2025-06-27T23:03:04.1643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,263.73*53
2025-06-27T23:03:05.1641115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,263.59*56
2025-06-27T23:03:06.1645184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,263.25*50
2025-06-27T23:03:07.1646514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.44,262.97*72
2025-06-27T23:03:08.1637425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,262.91*7F
2025-06-27T23:03:09.1645536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,263.00*78
2025-06-27T23:03:10.1639870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,263.17*58
2025-06-27T23:03:11.1638340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,263.46*54
2025-06-27T23:03:12.1641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,263.73*79
2025-06-27T23:03:13.1640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,263.93*59
2025-06-27T23:03:14.1643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,264.06*5D
2025-06-27T23:03:15.1640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,264.12*56
2025-06-27T23:03:16.1641354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,264.19*57
2025-06-27T23:03:17.1644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,264.25*5B
2025-06-27T23:03:18.1646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,264.23*51
2025-06-27T23:03:19.1641367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,264.07*5A
2025-06-27T23:03:20.1644288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,263.89*57
2025-06-27T23:03:21.1638870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,263.86*5A
2025-06-27T23:03:22.1639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,263.96*5C
2025-06-27T23:03:23.1647946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,264.15*7E
2025-06-27T23:03:24.1641447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,264.52*71
2025-06-27T23:03:25.1639627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,265.06*76
2025-06-27T23:03:26.1642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,265.63*5A
2025-06-27T23:03:27.1639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,266.05*56
2025-06-27T23:03:28.1640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,266.23*5E
2025-06-27T23:03:29.1642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,265.99*58
2025-06-27T23:03:30.1643428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,265.41*5F
2025-06-27T23:03:31.1644301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,264.73*57
2025-06-27T23:03:32.1646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,264.22*5E
2025-06-27T23:03:33.1647127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,264.08*76
2025-06-27T23:03:34.1738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,264.37*74
2025-06-27T23:03:35.1642590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,264.96*76
2025-06-27T23:03:36.1645080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,265.73*71
2025-06-27T23:03:37.1644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,266.32*76
2025-06-27T23:03:38.1643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,266.45*70
2025-06-27T23:03:39.1645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,266.22*71
2025-06-27T23:03:40.1646850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,265.84*71
2025-06-27T23:03:41.1645628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,265.34*51
2025-06-27T23:03:42.1644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,264.76*52
2025-06-27T23:03:43.1641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,264.29*5F
2025-06-27T23:03:44.1646122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,264.25*57
2025-06-27T23:03:45.1642489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,264.66*5F
2025-06-27T23:03:46.1647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,265.29*5B
2025-06-27T23:03:47.1643213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,265.93*59
2025-06-27T23:03:48.1644939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,266.38*72
2025-06-27T23:03:49.1643499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,266.43*54
2025-06-27T23:03:50.1645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,266.07*5D
2025-06-27T23:03:51.1643677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,265.46*5B
2025-06-27T23:03:52.1640483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,264.76*56
2025-06-27T23:03:53.1646696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,264.24*7C
2025-06-27T23:03:54.1645414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,264.20*70
2025-06-27T23:03:55.1638036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,264.69*77
2025-06-27T23:03:56.1647007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,265.49*5F
2025-06-27T23:03:57.1646439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,266.34*52
2025-06-27T23:03:58.1741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,266.88*78
2025-06-27T23:03:59.1739415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,266.86*5B
2025-06-27T23:04:00.1738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,266.21*52
2025-06-27T23:04:01.1739393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,265.32*5D
2025-06-27T23:04:02.1644784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,264.64*5C
2025-06-27T23:04:03.1639230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,264.41*5D
2025-06-27T23:04:04.1643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,264.58*57
2025-06-27T23:04:05.1640040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,264.95*5B
2025-06-27T23:04:06.1641240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,265.27*53
2025-06-27T23:04:07.1641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,265.46*77
2025-06-27T23:04:08.1638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,265.58*5B
2025-06-27T23:04:09.1644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,265.65*57
2025-06-27T23:04:10.1740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,265.67*53
2025-06-27T23:04:11.1642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,265.71*54
2025-06-27T23:04:12.1640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,265.75*50
2025-06-27T23:04:13.1642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,265.62*7F
2025-06-27T23:04:14.1643438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,265.45*7A
2025-06-27T23:04:15.1643743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,265.30*52
2025-06-27T23:04:16.1644040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,265.07*57
2025-06-27T23:04:17.1739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,264.62*51
2025-06-27T23:04:18.1644833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,264.17*5B
2025-06-27T23:04:19.1647508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,264.11*56
2025-06-27T23:04:20.1739967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,264.44*55
2025-06-27T23:04:21.1742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,265.09*5B
2025-06-27T23:04:22.1742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,265.89*78
2025-06-27T23:04:23.1643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,266.43*52
2025-06-27T23:04:24.1645970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,266.47*7F
2025-06-27T23:04:25.1647740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,265.97*75
2025-06-27T23:04:26.1738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,265.16*50
2025-06-27T23:04:27.1646591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,264.39*57
2025-06-27T23:04:28.1745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,263.93*76
2025-06-27T23:04:29.1744145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,263.92*7E
2025-06-27T23:04:30.1739270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,264.21*7D
2025-06-27T23:04:31.1741671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,264.76*71
2025-06-27T23:04:32.1741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,265.37*55
2025-06-27T23:04:33.1639373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,265.77*75
2025-06-27T23:04:34.1638905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.48,265.87*7C
2025-06-27T23:04:35.1643141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.09,265.82*79
2025-06-27T23:04:36.1646319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,265.64*57
2025-06-27T23:04:37.1741202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,265.41*71
2025-06-27T23:04:38.1740239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.09,265.19*7A
2025-06-27T23:04:39.1741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,264.99*7C
2025-06-27T23:04:40.1748813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,264.81*76
2025-06-27T23:04:41.1743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,264.82*76
2025-06-27T23:04:42.1743747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,265.16*58
2025-06-27T23:04:43.1739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,265.71*58
2025-06-27T23:04:44.1643526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,266.19*77
2025-06-27T23:04:45.1639445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.36,266.34*7A
2025-06-27T23:04:46.1642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.35,266.11*7D
2025-06-27T23:04:47.1747320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.51,265.60*55
2025-06-27T23:04:48.1738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,265.11*53
2025-06-27T23:04:49.1743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.83,264.87*7E
2025-06-27T23:04:50.1746211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.20,264.93*73
2025-06-27T23:04:51.1742361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.60,265.29*7C
2025-06-27T23:04:52.1743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.77,265.73*7C
2025-06-27T23:04:53.1743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,266.03*53
2025-06-27T23:04:54.1645344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,266.09*79
2025-06-27T23:04:55.1641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.00,266.00*79
2025-06-27T23:04:56.1644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.66,266.00*7F
2025-06-27T23:04:57.1646177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,266.00*77
2025-06-27T23:04:58.1748001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,265.89*5D
2025-06-27T23:04:59.1744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,265.63*57
2025-06-27T23:05:00.1738631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,265.34*51
2025-06-27T23:05:01.1745836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,265.07*54
2025-06-27T23:05:02.1745589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,264.82*57
2025-06-27T23:05:03.1741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.98,264.80*5D
2025-06-27T23:05:04.1746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.87,265.15*50
2025-06-27T23:05:05.1738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.38,265.74*7D
2025-06-27T23:05:06.1744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,266.25*7D
2025-06-27T23:05:07.1742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,266.48*7F
2025-06-27T23:05:08.1643290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,266.40*72
2025-06-27T23:05:09.1742519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.87,266.02*7D
2025-06-27T23:05:10.1743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.43,265.49*70
2025-06-27T23:05:11.1644497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.24,265.05*72
2025-06-27T23:05:12.1745959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,264.83*72
2025-06-27T23:05:13.1742267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,264.73*76
2025-06-27T23:05:14.1744717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,264.66*7E
2025-06-27T23:05:15.1742017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,264.62*70
2025-06-27T23:05:16.1746937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.13,264.64*7A
2025-06-27T23:05:17.1738893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.35,264.75*5C
2025-06-27T23:05:18.1739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.82,265.08*5A
2025-06-27T23:05:19.1746533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,265.54*53
2025-06-27T23:05:20.1741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,265.95*55
2025-06-27T23:05:21.1647065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,266.13*7F
2025-06-27T23:05:22.1737720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.40,266.00*79
2025-06-27T23:05:23.1742199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.32,265.59*7B
2025-06-27T23:05:24.1746807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,265.05*7E
2025-06-27T23:05:25.1737746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,264.63*74
2025-06-27T23:05:26.1739516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,264.42*77
2025-06-27T23:05:27.1744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,264.36*7D
2025-06-27T23:05:28.1745692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,264.36*73
2025-06-27T23:05:29.1743640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,264.47*50
2025-06-27T23:05:30.1743688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,264.79*5D
2025-06-27T23:05:31.1738031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,265.08*59
2025-06-27T23:05:32.1744464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,265.24*5E
2025-06-27T23:05:33.1742003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,265.52*56
2025-06-27T23:05:34.1740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,265.90*56
2025-06-27T23:05:35.1737642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,266.09*50
2025-06-27T23:05:36.1738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,265.85*58
2025-06-27T23:05:37.1747601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,265.21*7D
2025-06-27T23:05:38.1738965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,264.47*7A
2025-06-27T23:05:39.1745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,264.03*75
2025-06-27T23:05:40.1744905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.06,263.99*77
2025-06-27T23:05:41.1741039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,264.22*7C
2025-06-27T23:05:42.1742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,264.59*59
2025-06-27T23:05:43.1742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,265.04*52
2025-06-27T23:05:44.1742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.74,265.47*53
2025-06-27T23:05:45.1741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.52,265.74*79
2025-06-27T23:05:46.1742964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,265.79*72
2025-06-27T23:05:47.1739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,265.59*7E
2025-06-27T23:05:48.1739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,265.23*70
2025-06-27T23:05:49.1746837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,264.90*5F
2025-06-27T23:05:50.1739296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,264.76*76
2025-06-27T23:05:51.1745448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.01,264.78*72
2025-06-27T23:05:52.1743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.67,264.86*79
2025-06-27T23:05:53.1744543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,264.98*79
2025-06-27T23:05:54.1744314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,265.26*57
2025-06-27T23:05:55.1744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,265.58*76
2025-06-27T23:05:56.1744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,265.75*79
2025-06-27T23:05:57.1746693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,265.69*76
2025-06-27T23:05:58.1747287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,265.42*50
2025-06-27T23:05:59.1758187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,265.08*5D
2025-06-27T23:06:00.1746292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,264.85*59
2025-06-27T23:06:01.1745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,264.85*53
2025-06-27T23:06:02.1745846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,265.12*5B
2025-06-27T23:06:03.1743976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,265.56*55
2025-06-27T23:06:04.1739838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,266.02*5B
2025-06-27T23:06:05.1741107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,266.35*52
2025-06-27T23:06:06.1739673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,266.41*56
2025-06-27T23:06:07.1739556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,266.11*73
2025-06-27T23:06:08.1741462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,265.38*7F
2025-06-27T23:06:09.1746329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,264.57*78
2025-06-27T23:06:10.1747138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,263.96*5F
2025-06-27T23:06:11.1744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,263.84*5A
2025-06-27T23:06:12.1745316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,264.37*7E
2025-06-27T23:06:13.1741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,265.33*7D
2025-06-27T23:06:14.1743098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,266.23*57
2025-06-27T23:06:15.1738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,266.75*5A
2025-06-27T23:06:16.1739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,266.77*51
2025-06-27T23:06:17.1739874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,266.47*53
2025-06-27T23:06:18.1745404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,265.97*5C
2025-06-27T23:06:19.1739949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,265.43*52
2025-06-27T23:06:20.1742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,265.02*75
2025-06-27T23:06:21.1741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,264.76*74
2025-06-27T23:06:22.1742387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,264.62*57
2025-06-27T23:06:23.1741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,264.69*79
2025-06-27T23:06:24.1742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,265.22*5E
2025-06-27T23:06:25.1741268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,265.96*5D
2025-06-27T23:06:26.1747508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,266.47*52
2025-06-27T23:06:27.1738550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,266.49*57
2025-06-27T23:06:28.1767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,266.11*5B
2025-06-27T23:06:29.1739235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,265.49*5C
2025-06-27T23:06:30.1743645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,264.91*71
2025-06-27T23:06:31.1738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,264.71*77
2025-06-27T23:06:32.1742282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,265.01*78
2025-06-27T23:06:33.1746847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,265.53*5B
2025-06-27T23:06:34.1747349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,265.82*51
2025-06-27T23:06:35.1738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.67,265.75*54
2025-06-27T23:06:36.1738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.47,265.45*50
2025-06-27T23:06:37.1745808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.80,265.09*5E
2025-06-27T23:06:38.1747240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.60,264.71*52
2025-06-27T23:06:39.1745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,264.44*51
2025-06-27T23:06:40.1745997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,264.41*73
2025-06-27T23:06:41.1741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.35,264.48*71
2025-06-27T23:06:42.1741583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.43,264.60*78
2025-06-27T23:06:43.1739400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,264.85*76
2025-06-27T23:06:44.1747329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,265.17*56
2025-06-27T23:06:45.1742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,265.50*54
2025-06-27T23:06:46.1747276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.98,265.59*5B
2025-06-27T23:06:47.1741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.98,265.27*55
2025-06-27T23:06:48.1743259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.76,264.63*53
2025-06-27T23:06:49.1740958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,264.00*55
2025-06-27T23:06:50.1742145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,263.67*77
2025-06-27T23:06:51.1741139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,263.64*7C
2025-06-27T23:06:52.1745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,263.79*7B
2025-06-27T23:06:53.1746389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,264.22*78
2025-06-27T23:06:54.1742483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,264.94*50
2025-06-27T23:06:55.1745248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,265.60*52
2025-06-27T23:06:56.1746781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,265.83*5F
2025-06-27T23:06:57.1738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,265.59*51
2025-06-27T23:06:58.1739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,265.17*53
2025-06-27T23:06:59.1747872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,264.71*73
2025-06-27T23:07:00.1740905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,264.14*70
2025-06-27T23:07:01.1739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,263.71*5D
2025-06-27T23:07:02.1740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,263.72*51
2025-06-27T23:07:03.1745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,264.14*7F
2025-06-27T23:07:04.1748919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,264.74*7C
2025-06-27T23:07:05.1746179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,265.17*76
2025-06-27T23:07:06.1742609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,265.23*7C
2025-06-27T23:07:07.1747248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,265.05*5D
2025-06-27T23:07:08.1738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,264.83*58
2025-06-27T23:07:09.1745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,264.66*51
2025-06-27T23:07:10.1740998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,264.64*53
2025-06-27T23:07:11.1739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,264.73*7F
2025-06-27T23:07:12.1739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,264.86*78
2025-06-27T23:07:13.1742285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,264.99*7C
2025-06-27T23:07:14.1744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,265.06*54
2025-06-27T23:07:15.1740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,264.90*5C
2025-06-27T23:07:16.1743149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,264.52*7C
2025-06-27T23:07:17.1745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,264.08*75
2025-06-27T23:07:18.1745146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,263.70*55
2025-06-27T23:07:19.1739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.93,263.56*59
2025-06-27T23:07:20.1740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.48,263.72*57
2025-06-27T23:07:21.1745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.07,264.11*71
2025-06-27T23:07:22.1739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.81,264.50*70
2025-06-27T23:07:23.1744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,264.93*71
2025-06-27T23:07:24.1746173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,265.41*7D
2025-06-27T23:07:25.1744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.27,265.74*78
2025-06-27T23:07:26.1691681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.46,265.79*78
2025-06-27T23:07:27.1742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.47,265.43*7D
2025-06-27T23:07:28.1743936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.41,264.74*7C
2025-06-27T23:07:29.1741876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,264.08*7C
2025-06-27T23:07:30.1744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,263.66*54
2025-06-27T23:07:31.1741877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,263.59*7D
2025-06-27T23:07:32.1738750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.34,263.80*78
2025-06-27T23:07:33.1745940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.45,264.13*72
2025-06-27T23:07:34.1748851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.57,264.53*56
2025-06-27T23:07:35.1744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,265.00*57
2025-06-27T23:07:36.1743401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,265.32*5A
2025-06-27T23:07:37.1739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,265.28*5F
2025-06-27T23:07:38.1740952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,265.03*75
2025-06-27T23:07:39.1738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.66,264.98*79
2025-06-27T23:07:40.1739709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.96,265.13*70
2025-06-27T23:07:41.1746662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.60,265.10*79
2025-06-27T23:07:42.1745903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,264.77*79
2025-06-27T23:07:43.1747549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,264.38*54
2025-06-27T23:07:44.1742708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,264.00*5D
2025-06-27T23:07:45.1739175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.24,263.61*53
2025-06-27T23:07:46.1744314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,263.33*52
2025-06-27T23:07:47.1742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,263.32*5B
2025-06-27T23:07:48.1746970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,263.69*76
2025-06-27T23:07:49.1742001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,264.37*70
2025-06-27T23:07:50.1739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,265.18*73
2025-06-27T23:07:51.1740852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,265.82*5F
2025-06-27T23:07:52.1741440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,266.08*7B
2025-06-27T23:07:53.1744953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,265.81*74
2025-06-27T23:07:54.1741963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.19,265.09*71
2025-06-27T23:07:55.1747129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.90,264.12*75
2025-06-27T23:07:56.1742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,263.29*7C
2025-06-27T23:07:57.1743224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,262.76*57
2025-06-27T23:07:58.1744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,262.57*78
2025-06-27T23:07:59.1739745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,262.69*77
2025-06-27T23:08:00.1741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,263.21*72
2025-06-27T23:08:01.1747490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,264.05*78
2025-06-27T23:08:02.1745323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,265.00*52
2025-06-27T23:08:03.1743109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,265.85*58
2025-06-27T23:08:04.1743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,266.31*59
2025-06-27T23:08:05.1747430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,266.21*5A
2025-06-27T23:08:06.1740183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,265.56*54
2025-06-27T23:08:07.1745822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,264.61*51
2025-06-27T23:08:08.1746404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,263.67*50
2025-06-27T23:08:09.1741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,263.09*77
2025-06-27T23:08:10.1746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,262.97*74
2025-06-27T23:08:11.1741883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,263.32*77
2025-06-27T23:08:12.1739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,264.01*52
2025-06-27T23:08:13.1739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,264.84*58
2025-06-27T23:08:14.1741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,265.54*7C
2025-06-27T23:08:15.1747965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,265.84*56
2025-06-27T23:08:16.1743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,265.74*5E
2025-06-27T23:08:17.1744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,265.41*57
2025-06-27T23:08:18.1738440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,265.14*59
2025-06-27T23:08:19.1741929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,265.06*54
2025-06-27T23:08:20.1747046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,265.04*5C
2025-06-27T23:08:21.1743578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,264.95*58
2025-06-27T23:08:22.1738972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,264.77*79
2025-06-27T23:08:23.1746831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.78,264.56*79
2025-06-27T23:08:24.1746640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,264.49*75
2025-06-27T23:08:25.1738070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,264.70*7C
2025-06-27T23:08:26.1741029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,265.11*7E
2025-06-27T23:08:27.1744824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,265.46*77
2025-06-27T23:08:28.1745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,265.59*7C
2025-06-27T23:08:29.1740066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,265.45*73
2025-06-27T23:08:30.1747468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,265.16*53
2025-06-27T23:08:31.1746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,265.00*52
2025-06-27T23:08:32.1746818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,265.03*54
2025-06-27T23:08:33.1745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,265.11*56
2025-06-27T23:08:34.1739583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,265.17*5B
2025-06-27T23:08:35.1745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,265.23*57
2025-06-27T23:08:36.1747128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,265.26*59
2025-06-27T23:08:37.1748307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,265.31*56
2025-06-27T23:08:38.1746366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,265.32*77
2025-06-27T23:08:39.1744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,265.23*74
2025-06-27T23:08:40.1745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,265.13*7B
2025-06-27T23:08:41.1796458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,265.04*73
2025-06-27T23:08:42.1743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,264.98*7A
2025-06-27T23:08:43.1739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,265.07*78
2025-06-27T23:08:44.1741725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,265.21*52
2025-06-27T23:08:45.1748000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,265.13*5D
2025-06-27T23:08:46.1738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.20,264.89*58
2025-06-27T23:08:47.1745259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.66,264.72*50
2025-06-27T23:08:48.1743680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.38,264.62*59
2025-06-27T23:08:49.1739212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,264.57*54
2025-06-27T23:08:50.1741033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,264.70*7F
2025-06-27T23:08:51.1742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,264.96*77
2025-06-27T23:08:52.1743269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,265.18*7A
2025-06-27T23:08:53.1738675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,265.23*7F
2025-06-27T23:08:54.1749147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,265.05*71
2025-06-27T23:08:55.1743856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,264.69*59
2025-06-27T23:08:56.1746995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,264.24*7B
2025-06-27T23:08:57.1747090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,263.87*5D
2025-06-27T23:08:58.1744105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,263.64*53
2025-06-27T23:08:59.1742562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,263.52*58
2025-06-27T23:09:00.1747574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,263.65*5F
2025-06-27T23:09:01.1743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,264.04*50
2025-06-27T23:09:02.1744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,264.45*52
2025-06-27T23:09:03.1740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,264.86*73
2025-06-27T23:09:04.1742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,265.10*7A
2025-06-27T23:09:05.1747551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,265.05*78
2025-06-27T23:09:06.1741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,264.73*52
2025-06-27T23:09:07.1739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,264.22*5E
2025-06-27T23:09:08.1743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,263.73*51
2025-06-27T23:09:09.1739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,263.43*57
2025-06-27T23:09:10.1742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,263.42*56
2025-06-27T23:09:11.1743426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,263.62*7C
2025-06-27T23:09:12.1746863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,263.93*74
2025-06-27T23:09:13.1744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,264.27*7E
2025-06-27T23:09:14.1740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,264.59*76
2025-06-27T23:09:15.1740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,264.90*77
2025-06-27T23:09:16.1742059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,265.10*79
2025-06-27T23:09:17.1747679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,265.09*59
2025-06-27T23:09:18.1744586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,264.93*5C
2025-06-27T23:09:19.1745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,264.70*5B
2025-06-27T23:09:20.1747837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,264.51*76
2025-06-27T23:09:21.1742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,264.29*73
2025-06-27T23:09:22.1744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.59,264.09*79
2025-06-27T23:09:23.1740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,264.00*73
2025-06-27T23:09:24.1746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,264.03*57
2025-06-27T23:09:25.1739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,264.29*7E
2025-06-27T23:09:26.1743828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.57,264.72*7B
2025-06-27T23:09:27.1745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.75,265.14*7E
2025-06-27T23:09:28.1746416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,265.40*56
2025-06-27T23:09:29.1745587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,265.42*50
2025-06-27T23:09:30.1739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,265.22*55
2025-06-27T23:09:31.1745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,264.81*70
2025-06-27T23:09:32.1739400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,264.32*55
2025-06-27T23:09:33.1745796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,263.93*5B
2025-06-27T23:09:34.1744838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,263.78*7D
2025-06-27T23:09:35.1746425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,263.89*75
2025-06-27T23:09:36.1746755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,264.14*75
2025-06-27T23:09:37.1741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,264.51*54
2025-06-27T23:09:38.1744827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,264.83*5D
2025-06-27T23:09:39.1747264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,264.97*5C
2025-06-27T23:09:40.1741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.21,264.93*76
2025-06-27T23:09:41.1746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.39,264.65*77
2025-06-27T23:09:42.1739250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.76,264.33*73
2025-06-27T23:09:43.1744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,264.15*5D
2025-06-27T23:09:44.1748145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,264.02*5B
2025-06-27T23:09:45.1739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,263.90*59
2025-06-27T23:09:46.1739124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,263.83*5C
2025-06-27T23:09:47.1745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,263.91*73
2025-06-27T23:09:48.1740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,264.29*59
2025-06-27T23:09:49.1769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,264.83*75
2025-06-27T23:09:50.1738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,265.17*75
2025-06-27T23:09:51.1746441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,265.12*58
2025-06-27T23:09:52.1744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,264.75*5B
2025-06-27T23:09:53.1738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.15,264.15*51
2025-06-27T23:09:54.1740598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.95,263.64*5C
2025-06-27T23:09:55.1747006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.95,263.35*5F
2025-06-27T23:09:56.1743835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.18,263.28*57
2025-06-27T23:09:57.1743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,263.54*79
2025-06-27T23:09:58.1746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,264.11*71
2025-06-27T23:09:59.1745501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,264.64*5C
2025-06-27T23:10:00.1739091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,264.95*5A
2025-06-27T23:10:01.1744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,265.16*5A
2025-06-27T23:10:02.1746098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,265.28*71
2025-06-27T23:10:03.1744604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,265.07*52
2025-06-27T23:10:04.1746404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,264.56*57
2025-06-27T23:10:05.1741879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.40,263.97*5C
2025-06-27T23:10:06.1740751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,263.57*5C
2025-06-27T23:10:07.1746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.65,263.46*55
2025-06-27T23:10:08.1740196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,263.61*53
2025-06-27T23:10:09.1740642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,263.86*72
2025-06-27T23:10:10.1742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,264.16*7D
2025-06-27T23:10:11.1741291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,264.55*7F
2025-06-27T23:10:12.1744919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,264.95*59
2025-06-27T23:10:13.1739440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,265.29*5D
2025-06-27T23:10:14.1744234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,265.41*70
2025-06-27T23:10:15.1740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,265.22*7A
2025-06-27T23:10:16.1746254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,264.79*53
2025-06-27T23:10:17.1741776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,264.34*51
2025-06-27T23:10:18.1741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,264.06*5B
2025-06-27T23:10:19.1740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,264.13*53
2025-06-27T23:10:20.1740669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,264.43*50
2025-06-27T23:10:21.1739463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,264.66*54
2025-06-27T23:10:22.1747129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,264.79*51
2025-06-27T23:10:23.1741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,264.97*57
2025-06-27T23:10:24.1742903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,265.21*78
2025-06-27T23:10:25.1744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,265.32*7C
2025-06-27T23:10:26.1747337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,265.28*5C
2025-06-27T23:10:27.1744250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,265.15*7D
2025-06-27T23:10:28.1746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,265.00*52
2025-06-27T23:10:29.1742451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,264.85*5D
2025-06-27T23:10:30.1743640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,264.72*59
2025-06-27T23:10:31.1738274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,264.62*5B
2025-06-27T23:10:32.1739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,264.54*56
2025-06-27T23:10:33.1745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,264.65*55
2025-06-27T23:10:34.1746056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,264.96*5F
2025-06-27T23:10:35.1744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,265.34*72
2025-06-27T23:10:36.1744881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,265.53*73
2025-06-27T23:10:37.1744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,265.41*78
2025-06-27T23:10:38.1734344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,265.03*7A
2025-06-27T23:10:39.1742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.38,264.51*7C
2025-06-27T23:10:40.1745175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.12,264.02*7F
2025-06-27T23:10:41.1742461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,263.76*72
2025-06-27T23:10:42.1742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,264.00*5D
2025-06-27T23:10:43.1741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,264.64*51
2025-06-27T23:10:44.1745835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.34,265.19*5E
2025-06-27T23:10:45.1740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,265.41*56
2025-06-27T23:10:46.1737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,265.24*52
2025-06-27T23:10:47.1739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,264.82*50
2025-06-27T23:10:48.1743698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,264.43*71
2025-06-27T23:10:49.1741574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,264.31*7F
2025-06-27T23:10:50.1740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,264.50*77
2025-06-27T23:10:51.1745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,264.77*7C
2025-06-27T23:10:52.1738094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,264.93*75
2025-06-27T23:10:53.1741075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,264.84*58
2025-06-27T23:10:54.1741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,264.47*5F
2025-06-27T23:10:55.1748110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.99,264.01*57
2025-06-27T23:10:56.1739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.54,263.76*5C
2025-06-27T23:10:57.1745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,263.86*5C
2025-06-27T23:10:58.1748444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,264.17*5C
2025-06-27T23:10:59.1742702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,264.40*51
2025-06-27T23:11:00.1746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,264.57*51
2025-06-27T23:11:01.1744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,264.74*5E
2025-06-27T23:11:02.1747566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,264.92*56
2025-06-27T23:11:03.1743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,264.87*70
2025-06-27T23:11:04.1739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,264.43*77
2025-06-27T23:11:05.1739333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,263.72*7F
2025-06-27T23:11:06.1741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,262.98*7D
2025-06-27T23:11:07.1741897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,262.48*50
2025-06-27T23:11:08.1743723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,262.43*5B
2025-06-27T23:11:09.1741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,262.88*5E
2025-06-27T23:11:10.1747733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,263.65*58
2025-06-27T23:11:11.1743504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,264.49*54
2025-06-27T23:11:12.1747196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,265.11*52
2025-06-27T23:11:13.1748773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,265.42*58
2025-06-27T23:11:14.1745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,265.26*75
2025-06-27T23:11:15.1741039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,264.61*76
2025-06-27T23:11:16.1744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,263.71*7E
2025-06-27T23:11:17.1742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,262.85*50
2025-06-27T23:11:18.1747436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,262.40*50
2025-06-27T23:11:19.1744596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,262.47*50
2025-06-27T23:11:20.1742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,262.89*5C
2025-06-27T23:11:21.1743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,263.56*5A
2025-06-27T23:11:22.1745759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,264.43*56
2025-06-27T23:11:23.1739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,265.14*51
2025-06-27T23:11:24.1739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,265.44*51
2025-06-27T23:11:25.1820324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,265.21*58
2025-06-27T23:11:26.1745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,264.47*5F
2025-06-27T23:11:27.1740381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,263.54*5F
2025-06-27T23:11:28.1742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,262.80*78
2025-06-27T23:11:29.1743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,262.45*5B
2025-06-27T23:11:30.1742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,262.44*55
2025-06-27T23:11:31.1746641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,262.65*5A
2025-06-27T23:11:32.1741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,263.20*53
2025-06-27T23:11:33.1747763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.58,263.90*55
2025-06-27T23:11:34.1739783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,264.39*52
2025-06-27T23:11:35.1745132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,264.41*50
2025-06-27T23:11:36.1744057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.46,263.98*7B
2025-06-27T23:11:37.1748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,263.52*77
2025-06-27T23:11:38.1738920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,263.21*70
2025-06-27T23:11:39.1747428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,263.00*5D
2025-06-27T23:11:40.1739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,262.86*5A
2025-06-27T23:11:41.1745745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,262.71*59
2025-06-27T23:11:42.1746892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,262.67*55
2025-06-27T23:11:43.1739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,262.80*56
2025-06-27T23:11:44.1746137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,263.00*52
2025-06-27T23:11:45.1744861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,263.27*58
2025-06-27T23:11:46.1745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,263.62*52
2025-06-27T23:11:47.1748485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,263.91*7E
2025-06-27T23:11:48.1739049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,263.92*73
2025-06-27T23:11:49.1746006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,263.66*58
2025-06-27T23:11:50.1740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,263.26*55
2025-06-27T23:11:51.1743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,262.94*52
2025-06-27T23:11:52.1743580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,262.82*57
2025-06-27T23:11:53.1740246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,262.81*51
2025-06-27T23:11:54.1741339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,262.81*5C
2025-06-27T23:11:55.1746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,262.98*7A
2025-06-27T23:11:56.1746517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,263.39*75
2025-06-27T23:11:57.1747637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,263.78*71
2025-06-27T23:11:58.1744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,263.97*74
2025-06-27T23:11:59.1747809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,263.96*5B
2025-06-27T23:12:00.1746680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,263.82*5D
2025-06-27T23:12:01.1743070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,263.72*5F
2025-06-27T23:12:02.1743135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,263.76*58
2025-06-27T23:12:03.1738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,263.89*57
2025-06-27T23:12:04.1740806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,263.92*55
2025-06-27T23:12:05.1746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,263.68*57
2025-06-27T23:12:06.1741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,263.21*78
2025-06-27T23:12:07.1747077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,262.86*7D
2025-06-27T23:12:08.1741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,262.86*71
2025-06-27T23:12:09.1743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,263.23*59
2025-06-27T23:12:10.1747088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,263.77*7E
2025-06-27T23:12:11.1745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,264.37*73
2025-06-27T23:12:12.1745719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,264.87*53
2025-06-27T23:12:13.1744523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,264.97*58
2025-06-27T23:12:14.1746205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.86,264.66*51
2025-06-27T23:12:15.1740178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.70,264.12*57
2025-06-27T23:12:16.1738012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.64,263.63*5E
2025-06-27T23:12:17.1745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,263.43*57
2025-06-27T23:12:18.1738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,263.61*54
2025-06-27T23:12:19.1844310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,264.02*73
2025-06-27T23:12:20.1746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,264.56*7D
2025-06-27T23:12:21.1743206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,265.22*50
2025-06-27T23:12:22.1839460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,265.81*55
2025-06-27T23:12:23.1746219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,266.18*54
2025-06-27T23:12:24.1837552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,266.38*5F
2025-06-27T23:12:25.1744627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,266.47*5C
2025-06-27T23:12:26.1740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,266.49*5F
2025-06-27T23:12:27.1746754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,266.51*59
2025-06-27T23:12:28.1743273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,266.61*52
2025-06-27T23:12:29.1744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.72,266.65*5E
2025-06-27T23:12:30.1739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,266.47*57
2025-06-27T23:12:31.1738580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,266.31*51
2025-06-27T23:12:32.1746748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,266.38*77
2025-06-27T23:12:33.1841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,266.78*7E
2025-06-27T23:12:34.1841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,267.40*79
2025-06-27T23:12:35.1846332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,267.81*76
2025-06-27T23:12:36.1838121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,267.83*70
2025-06-27T23:12:37.1843139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,267.66*54
2025-06-27T23:12:38.1745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,267.56*53
2025-06-27T23:12:39.1743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,267.55*5F
2025-06-27T23:12:40.1843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,267.50*55
2025-06-27T23:12:41.1838006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,267.47*58
2025-06-27T23:12:42.1741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,267.70*56
2025-06-27T23:12:43.1743492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,268.19*5D
2025-06-27T23:12:44.1838144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,268.59*53
2025-06-27T23:12:45.1747781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,268.66*77
2025-06-27T23:12:46.1747514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,268.46*5F
2025-06-27T23:12:47.1741490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,268.20*77
2025-06-27T23:12:48.1742950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,268.03*7E
2025-06-27T23:12:49.1739195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,267.97*75
2025-06-27T23:12:50.1741994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,268.08*73
2025-06-27T23:12:51.1746968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,268.29*76
2025-06-27T23:12:52.1843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,268.40*56
2025-06-27T23:12:53.1838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,268.40*55
2025-06-27T23:12:54.1844324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,268.44*53
2025-06-27T23:12:55.1838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,268.64*55
2025-06-27T23:12:56.1741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,268.95*50
2025-06-27T23:12:57.1848193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,269.19*55
2025-06-27T23:12:58.1839406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,269.10*5F
2025-06-27T23:12:59.1839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,268.73*51
2025-06-27T23:13:00.1742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,268.29*5F
2025-06-27T23:13:01.1839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,267.91*5A
2025-06-27T23:13:02.1744215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,267.68*76
2025-06-27T23:13:03.1742476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,267.65*73
2025-06-27T23:13:04.1740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,267.88*71
2025-06-27T23:13:05.1841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,268.29*73
2025-06-27T23:13:06.1743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,268.82*78
2025-06-27T23:13:07.1843328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,269.20*5D
2025-06-27T23:13:08.1845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,269.30*5C
2025-06-27T23:13:09.1839635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,269.00*58
2025-06-27T23:13:10.1838803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.48,268.43*56
2025-06-27T23:13:11.1843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,268.01*53
2025-06-27T23:13:12.1745519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,268.04*5F
2025-06-27T23:13:13.1842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,268.41*70
2025-06-27T23:13:14.1843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,268.89*73
2025-06-27T23:13:15.1848348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,269.15*58
2025-06-27T23:13:16.1746561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,269.07*7B
2025-06-27T23:13:17.1843326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,268.69*78
2025-06-27T23:13:18.1839260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,268.07*70
2025-06-27T23:13:19.1843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,267.61*7A
2025-06-27T23:13:20.1839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,267.66*5C
2025-06-27T23:13:21.1845000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,268.08*5C
2025-06-27T23:13:22.1846091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,268.70*58
2025-06-27T23:13:23.1841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,269.22*53
2025-06-27T23:13:24.1846028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,269.51*55
2025-06-27T23:13:25.1840755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,269.62*55
2025-06-27T23:13:26.1839405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,269.55*5C
2025-06-27T23:13:27.1845703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,269.33*5D
2025-06-27T23:13:28.1744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,269.02*7B
2025-06-27T23:13:29.1746491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,268.70*75
2025-06-27T23:13:30.1841791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,268.29*55
2025-06-27T23:13:31.1842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,267.81*5B
2025-06-27T23:13:32.1838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,267.39*51
2025-06-27T23:13:33.1839253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,267.23*5F
2025-06-27T23:13:34.1841780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,267.56*77
2025-06-27T23:13:35.1841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,268.35*7E
2025-06-27T23:13:36.1838253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,269.30*5B
2025-06-27T23:13:37.1844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,270.12*7B
2025-06-27T23:13:38.1842321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,270.42*51
2025-06-27T23:13:39.1842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,270.29*55
2025-06-27T23:13:40.1839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,270.03*51
2025-06-27T23:13:41.1845226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,269.55*55
2025-06-27T23:13:42.1840513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,268.67*5B
2025-06-27T23:13:43.1841600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,267.71*7A
2025-06-27T23:13:44.1838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,267.02*7F
2025-06-27T23:13:45.1747385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,266.79*78
2025-06-27T23:13:46.1839891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,267.20*57
2025-06-27T23:13:47.1839925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,268.17*79
2025-06-27T23:13:48.1842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,269.30*55
2025-06-27T23:13:49.1839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,270.26*50
2025-06-27T23:13:50.1838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,270.81*5F
2025-06-27T23:13:51.1843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,270.95*5C
2025-06-27T23:13:52.1845246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,270.69*51
2025-06-27T23:13:53.1841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,270.10*5B
2025-06-27T23:13:54.1841654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,269.35*5C
2025-06-27T23:13:55.1846563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,268.63*5C
2025-06-27T23:13:56.1843580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,268.21*75
2025-06-27T23:13:57.1838098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,268.16*74
2025-06-27T23:13:58.1839395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,268.39*7C
2025-06-27T23:13:59.1845283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,268.73*58
2025-06-27T23:14:00.1842955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,269.00*50
2025-06-27T23:14:01.1841910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,269.06*53
2025-06-27T23:14:02.1844247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.69,269.03*5E
2025-06-27T23:14:03.1846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,269.17*56
2025-06-27T23:14:04.1912033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,269.53*55
2025-06-27T23:14:05.1845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,269.96*54
2025-06-27T23:14:06.1843804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,270.00*77
2025-06-27T23:14:07.1837938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,269.54*7F
2025-06-27T23:14:08.1840114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,268.86*50
2025-06-27T23:14:09.1844293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,268.33*75
2025-06-27T23:14:10.1838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.11,268.14*7A
2025-06-27T23:14:11.1839559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,268.14*52
2025-06-27T23:14:12.1841312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,268.25*55
2025-06-27T23:14:13.1838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,268.38*74
2025-06-27T23:14:14.1839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.84,268.49*75
2025-06-27T23:14:15.1847045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,268.75*57
2025-06-27T23:14:16.1839290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,269.13*57
2025-06-27T23:14:17.1838114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,269.33*78
2025-06-27T23:14:18.1840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,269.21*71
2025-06-27T23:14:19.1847520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,268.92*70
2025-06-27T23:14:20.1847222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,268.66*5C
2025-06-27T23:14:21.1843514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,268.56*57
2025-06-27T23:14:22.1845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,268.60*5C
2025-06-27T23:14:23.1842785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,268.61*58
2025-06-27T23:14:24.1845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,268.55*53
2025-06-27T23:14:25.1838568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,268.43*72
2025-06-27T23:14:26.1840818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,268.29*70
2025-06-27T23:14:27.1843983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,268.25*5F
2025-06-27T23:14:28.1845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,268.24*5D
2025-06-27T23:14:29.1840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,268.13*51
2025-06-27T23:14:30.1840916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,267.94*56
2025-06-27T23:14:31.1839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,267.78*59
2025-06-27T23:14:32.1847327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,267.77*58
2025-06-27T23:14:33.1841867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,267.99*5F
2025-06-27T23:14:34.1844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,268.29*76
2025-06-27T23:14:35.1838839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,268.57*73
2025-06-27T23:14:36.1847088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,268.72*7C
2025-06-27T23:14:37.1841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,268.66*7A
2025-06-27T23:14:38.1843900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,268.44*76
2025-06-27T23:14:39.1842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,268.10*75
2025-06-27T23:14:40.1845605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,267.60*5E
2025-06-27T23:14:41.1841802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,267.05*5C
2025-06-27T23:14:42.1847298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.15,266.82*5F
2025-06-27T23:14:43.1843368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,267.17*5C
2025-06-27T23:14:44.1844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,267.92*56
2025-06-27T23:14:45.1840653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,268.65*50
2025-06-27T23:14:46.1841809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,269.19*75
2025-06-27T23:14:47.1847695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,269.30*7A
2025-06-27T23:14:48.1843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,268.94*74
2025-06-27T23:14:49.1845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,268.36*7F
2025-06-27T23:14:50.1839140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,267.79*7E
2025-06-27T23:14:51.1843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,267.29*72
2025-06-27T23:14:52.1839702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,266.99*53
2025-06-27T23:14:53.1838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,266.93*58
2025-06-27T23:14:54.1843199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,267.25*5D
2025-06-27T23:14:55.1846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,267.93*5A
2025-06-27T23:14:56.1841963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,268.65*50
2025-06-27T23:14:57.1846282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,269.10*53
2025-06-27T23:14:58.1847683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,269.07*5F
2025-06-27T23:14:59.1844951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,268.51*51
2025-06-27T23:15:00.1846700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,267.78*57
2025-06-27T23:15:01.1837872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,267.20*5A
2025-06-27T23:15:02.1846374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,266.83*5B
2025-06-27T23:15:03.1845167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,266.69*59
2025-06-27T23:15:04.1841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,266.83*77
2025-06-27T23:15:05.1837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,267.28*5B
2025-06-27T23:15:06.1839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,267.71*7D
2025-06-27T23:15:07.1845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,267.90*71
2025-06-27T23:15:08.1846364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,267.95*5C
2025-06-27T23:15:09.1839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,268.08*57
2025-06-27T23:15:10.1839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,268.33*5D
2025-06-27T23:15:11.1844692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,268.67*50
2025-06-27T23:15:12.1843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,268.78*51
2025-06-27T23:15:13.1838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,268.41*7B
2025-06-27T23:15:14.1840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,267.84*58
2025-06-27T23:15:15.1840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,267.48*56
2025-06-27T23:15:16.1843995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,267.40*50
2025-06-27T23:15:17.1839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,267.31*59
2025-06-27T23:15:18.1847002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,267.22*56
2025-06-27T23:15:19.1842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,267.24*7A
2025-06-27T23:15:20.1839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,267.41*75
2025-06-27T23:15:21.1840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,267.80*77
2025-06-27T23:15:22.1838245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,268.36*7C
2025-06-27T23:15:23.1844107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,269.00*5A
2025-06-27T23:15:24.1844367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,269.41*59
2025-06-27T23:15:25.1843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,269.29*5D
2025-06-27T23:15:26.1837237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.05,268.79*5F
2025-06-27T23:15:27.1842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.92,268.15*5C
2025-06-27T23:15:28.1844301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,267.43*53
2025-06-27T23:15:29.1838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,266.96*5C
2025-06-27T23:15:30.1847896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,267.03*74
2025-06-27T23:15:31.1841029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,267.51*72
2025-06-27T23:15:32.1842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,268.11*78
2025-06-27T23:15:33.1846358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,268.59*54
2025-06-27T23:15:34.1845024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,268.89*59
2025-06-27T23:15:35.1840876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,268.99*5D
2025-06-27T23:15:36.1843217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,268.89*5A
2025-06-27T23:15:37.1837653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,268.74*59
2025-06-27T23:15:38.1844125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,268.68*55
2025-06-27T23:15:39.1844993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,268.60*7B
2025-06-27T23:15:40.1841827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,268.43*5F
2025-06-27T23:15:41.1838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,268.34*5F
2025-06-27T23:15:42.1841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,268.25*7C
2025-06-27T23:15:43.1847989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,268.13*7E
2025-06-27T23:15:44.1841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,267.98*5E
2025-06-27T23:15:45.1837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,267.87*5E
2025-06-27T23:15:46.1838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,267.84*55
2025-06-27T23:15:47.1845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,267.94*54
2025-06-27T23:15:48.1839562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,268.09*50
2025-06-27T23:15:49.1845001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,268.26*5E
2025-06-27T23:15:50.1845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,268.48*52
2025-06-27T23:15:51.1840195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,268.76*5D
2025-06-27T23:15:52.1847845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,268.92*7A
2025-06-27T23:15:53.1844271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,268.84*75
2025-06-27T23:15:54.1840902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,268.49*74
2025-06-27T23:15:55.1846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,267.92*76
2025-06-27T23:15:56.1839043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,267.39*50
2025-06-27T23:15:57.1843851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,267.06*51
2025-06-27T23:15:58.1841337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,266.99*54
2025-06-27T23:15:59.1845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,267.40*54
2025-06-27T23:16:00.1844430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.49,268.28*74
2025-06-27T23:16:01.1842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,269.15*73
2025-06-27T23:16:02.1843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.11,269.55*71
2025-06-27T23:16:03.1842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,269.42*5F
2025-06-27T23:16:04.1838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,268.82*74
2025-06-27T23:16:05.1839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.71,267.98*7E
2025-06-27T23:16:06.1841910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.94,267.22*77
2025-06-27T23:16:07.1846168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.61,266.72*71
2025-06-27T23:16:08.1838934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.77,266.65*78
2025-06-27T23:16:09.1846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,267.06*7B
2025-06-27T23:16:10.1839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,267.70*79
2025-06-27T23:16:11.1844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,268.20*7A
2025-06-27T23:16:12.1846867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,268.41*71
2025-06-27T23:16:13.1840305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.42,268.40*53
2025-06-27T23:16:14.1844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.36,268.17*5D
2025-06-27T23:16:15.1841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,267.92*51
2025-06-27T23:16:16.1841608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,267.77*59
2025-06-27T23:16:17.1846630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,267.63*7F
2025-06-27T23:16:18.1840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,267.47*7C
2025-06-27T23:16:19.1884985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,267.40*7A
2025-06-27T23:16:20.1841475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,267.49*70
2025-06-27T23:16:21.1844533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,267.72*7C
2025-06-27T23:16:22.1848652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.13,268.02*73
2025-06-27T23:16:23.1838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,268.20*7D
2025-06-27T23:16:24.1838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,268.10*5F
2025-06-27T23:16:25.1844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,267.82*5D
2025-06-27T23:16:26.1838114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.48,267.65*74
2025-06-27T23:16:27.1848045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.15,267.66*78
2025-06-27T23:16:28.1844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,267.74*72
2025-06-27T23:16:29.1845705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,267.87*5B
2025-06-27T23:16:30.1838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,267.96*59
2025-06-27T23:16:31.1841893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,268.02*77
2025-06-27T23:16:32.1846282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,268.12*7C
2025-06-27T23:16:33.1845071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.85,268.20*73
2025-06-27T23:16:34.1857321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,268.12*78
2025-06-27T23:16:35.1844260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,267.84*71
2025-06-27T23:16:36.1846927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,267.50*52
2025-06-27T23:16:37.1841310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,267.35*7E
2025-06-27T23:16:38.1843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,267.52*79
2025-06-27T23:16:39.1840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,267.96*51
2025-06-27T23:16:40.1842510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,268.41*51
2025-06-27T23:16:41.1838931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,268.64*59
2025-06-27T23:16:42.1838399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,268.69*5B
2025-06-27T23:16:43.1847130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,268.53*51
2025-06-27T23:16:44.1845650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,268.10*56
2025-06-27T23:16:45.1843952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,267.61*5E
2025-06-27T23:16:46.1844673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,267.29*5C
2025-06-27T23:16:47.1846290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,267.21*79
2025-06-27T23:16:48.1840726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,267.39*70
2025-06-27T23:16:49.1845768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,267.88*7B
2025-06-27T23:16:50.1839652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,268.49*7B
2025-06-27T23:16:51.1838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,268.88*73
2025-06-27T23:16:52.1840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,269.13*58
2025-06-27T23:16:53.1845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,269.20*5B
2025-06-27T23:16:54.1848200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,268.96*50
2025-06-27T23:16:55.1842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,268.41*59
2025-06-27T23:16:56.1842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,267.75*5B
2025-06-27T23:16:57.1843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,267.41*56
2025-06-27T23:16:58.1843795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,267.43*50
2025-06-27T23:16:59.1838505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,267.70*50
2025-06-27T23:17:00.1842546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,268.14*59
2025-06-27T23:17:01.1847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,268.52*5A
2025-06-27T23:17:02.1842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,268.63*5A
2025-06-27T23:17:03.1843683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,268.56*5B
2025-06-27T23:17:04.1839018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,268.46*53
2025-06-27T23:17:05.1844881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,268.34*78
2025-06-27T23:17:06.1839896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,268.33*5E
2025-06-27T23:17:07.1846079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,268.37*7F
2025-06-27T23:17:08.1839279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,268.32*59
2025-06-27T23:17:09.1844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,268.19*56
2025-06-27T23:17:10.1845952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,268.09*5C
2025-06-27T23:17:11.1840238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,268.05*54
2025-06-27T23:17:12.1838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,268.11*54
2025-06-27T23:17:13.1845446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,268.15*5E
2025-06-27T23:17:14.1847632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,268.07*57
2025-06-27T23:17:15.1842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,267.94*5F
2025-06-27T23:17:16.1840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,267.90*76
2025-06-27T23:17:17.1845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,267.93*5C
2025-06-27T23:17:18.1839407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,267.94*52
2025-06-27T23:17:19.1841342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,267.99*7C
2025-06-27T23:17:20.1845213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,268.03*7D
2025-06-27T23:17:21.1840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,268.01*7A
2025-06-27T23:17:22.1840726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,267.87*52
2025-06-27T23:17:23.1843272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,267.67*54
2025-06-27T23:17:24.1843684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,267.61*5E
2025-06-27T23:17:25.1845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.62,267.76*54
2025-06-27T23:17:26.1839971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,267.96*55
2025-06-27T23:17:27.1841386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,267.94*5D
2025-06-27T23:17:28.1845867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,267.53*55
2025-06-27T23:17:29.1842872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,266.95*70
2025-06-27T23:17:30.1840837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,266.64*79
2025-06-27T23:17:31.1847518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,266.64*74
2025-06-27T23:17:32.1844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,266.55*5B
2025-06-27T23:17:33.1838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,266.33*53
2025-06-27T23:17:34.1843824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.42,266.19*5C
2025-06-27T23:17:35.1839203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.69,266.01*56
2025-06-27T23:17:36.1842346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,265.84*5C
2025-06-27T23:17:37.1838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,265.85*79
2025-06-27T23:17:38.1839320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,265.90*79
2025-06-27T23:17:39.1845636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,265.90*53
2025-06-27T23:17:40.1847201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,265.85*73
2025-06-27T23:17:41.1842599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,265.72*7B
2025-06-27T23:17:42.1843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,265.48*77
2025-06-27T23:17:43.1843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,265.21*5F
2025-06-27T23:17:44.1844225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,265.02*5C
2025-06-27T23:17:45.1842164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.27,264.92*57
2025-06-27T23:17:46.1839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.68,264.85*56
2025-06-27T23:17:47.1844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.87,264.86*7A
2025-06-27T23:17:48.1846575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,264.91*77
2025-06-27T23:17:49.1840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,264.93*7E
2025-06-27T23:17:50.1841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,264.86*73
2025-06-27T23:17:51.1845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,264.69*7F
2025-06-27T23:17:52.1847856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,264.51*72
2025-06-27T23:17:53.1843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,264.35*7E
2025-06-27T23:17:54.1839658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,264.27*71
2025-06-27T23:17:55.1840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,264.37*53
2025-06-27T23:17:56.1841973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,264.52*59
2025-06-27T23:17:57.1847267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.94,264.64*59
2025-06-27T23:17:58.1840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.65,264.67*55
2025-06-27T23:17:59.1842193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,264.57*5D
2025-06-27T23:18:00.1847207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,264.37*53
2025-06-27T23:18:01.1841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,264.21*52
2025-06-27T23:18:02.1842405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,264.08*79
2025-06-27T23:18:03.1846127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,263.84*5D
2025-06-27T23:18:04.1848637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,263.47*7E
2025-06-27T23:18:05.1846769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,263.20*7D
2025-06-27T23:18:06.1842001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,263.25*5E
2025-06-27T23:18:07.1847796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,263.66*50
2025-06-27T23:18:08.1839393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,264.31*56
2025-06-27T23:18:09.1844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,264.98*57
2025-06-27T23:18:10.1847741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,265.37*56
2025-06-27T23:18:11.1838314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,265.31*7C
2025-06-27T23:18:12.1843264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,264.95*70
2025-06-27T23:18:13.1847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,264.54*54
2025-06-27T23:18:14.1845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,264.18*5C
2025-06-27T23:18:15.1841899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,263.86*57
2025-06-27T23:18:16.1844244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,263.64*54
2025-06-27T23:18:17.1840074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,263.56*51
2025-06-27T23:18:18.1848134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,263.67*53
2025-06-27T23:18:19.1843123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,263.92*53
2025-06-27T23:18:20.1845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,264.21*59
2025-06-27T23:18:21.1841490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,264.56*7E
2025-06-27T23:18:22.1839324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,264.87*7F
2025-06-27T23:18:23.1844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,265.02*7D
2025-06-27T23:18:24.1838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,265.00*78
2025-06-27T23:18:25.1843592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,264.77*56
2025-06-27T23:18:26.1846101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,264.48*7A
2025-06-27T23:18:27.1843332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,264.34*7B
2025-06-27T23:18:28.1846884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,264.24*54
2025-06-27T23:18:29.1844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,264.03*5B
2025-06-27T23:18:30.1845195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.08,263.71*55
2025-06-27T23:18:31.1846558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,263.47*5A
2025-06-27T23:18:32.1839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,263.56*71
2025-06-27T23:18:33.1842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,264.00*7D
2025-06-27T23:18:34.1839107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,264.51*5D
2025-06-27T23:18:35.1844662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,264.97*7F
2025-06-27T23:18:36.1845956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,265.38*78
2025-06-27T23:18:37.1841945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,265.67*52
2025-06-27T23:18:38.1844453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,265.63*53
2025-06-27T23:18:39.1847450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.99,265.25*52
2025-06-27T23:18:40.1841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.36,264.72*50
2025-06-27T23:18:41.1848148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,264.24*50
2025-06-27T23:18:42.1838852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,263.90*58
2025-06-27T23:18:43.1842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,263.83*52
2025-06-27T23:18:44.1847166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,264.01*57
2025-06-27T23:18:45.1846632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,264.37*56
2025-06-27T23:18:46.1839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,264.82*5A
2025-06-27T23:18:47.1844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,265.21*73
2025-06-27T23:18:48.1840528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,265.32*73
2025-06-27T23:18:49.1841533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,265.16*52
2025-06-27T23:18:50.1844477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,264.90*51
2025-06-27T23:18:51.1840066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,264.73*5A
2025-06-27T23:18:52.1843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,264.59*58
2025-06-27T23:18:53.1839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,264.45*51
2025-06-27T23:18:54.1841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,264.33*5D
2025-06-27T23:18:55.1848133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,264.25*57
2025-06-27T23:18:56.1838467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,264.25*5A
2025-06-27T23:18:57.1847337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,264.25*57
2025-06-27T23:18:58.1842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,264.30*5E
2025-06-27T23:18:59.1848020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,264.41*5E
2025-06-27T23:19:00.1847843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,264.50*59
2025-06-27T23:19:01.1845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,264.60*5A
2025-06-27T23:19:02.1845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,264.70*56
2025-06-27T23:19:03.1841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,264.77*54
2025-06-27T23:19:04.1843323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,264.73*54
2025-06-27T23:19:05.1839434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,264.51*5E
2025-06-27T23:19:06.1845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,264.19*5D
2025-06-27T23:19:07.1849324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,263.91*79
2025-06-27T23:19:08.1843845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,263.68*79
2025-06-27T23:19:09.1840580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,263.56*72
2025-06-27T23:19:10.1842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,263.58*56
2025-06-27T23:19:11.1843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,263.65*5B
2025-06-27T23:19:12.1844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,263.67*5E
2025-06-27T23:19:13.1839298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,263.64*54
2025-06-27T23:19:14.1847567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,263.49*52
2025-06-27T23:19:15.1848157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,263.30*51
2025-06-27T23:19:16.1839578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,263.19*58
2025-06-27T23:19:17.1845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,263.13*51
2025-06-27T23:19:18.1846601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,263.10*58
2025-06-27T23:19:19.1842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,263.00*5E
2025-06-27T23:19:20.1839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,262.73*55
2025-06-27T23:19:21.1844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,262.37*56
2025-06-27T23:19:22.1847449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,262.14*52
2025-06-27T23:19:23.1843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,262.07*76
2025-06-27T23:19:24.1844168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,262.19*55
2025-06-27T23:19:25.1839857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,262.40*5D
2025-06-27T23:19:26.1844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,262.40*5C
2025-06-27T23:19:27.1847180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,262.10*56
2025-06-27T23:19:28.1847599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.73,261.68*5A
2025-06-27T23:19:29.1847666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,261.37*59
2025-06-27T23:19:30.1842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,261.27*55
2025-06-27T23:19:31.1845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,261.26*55
2025-06-27T23:19:32.1838120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,261.34*7F
2025-06-27T23:19:33.1844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,261.54*77
2025-06-27T23:19:34.1846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,261.78*72
2025-06-27T23:19:35.1843992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,261.84*5E
2025-06-27T23:19:36.1845608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,261.75*5D
2025-06-27T23:19:37.1842475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.41,261.58*74
2025-06-27T23:19:38.1844571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,261.50*7E
2025-06-27T23:19:39.1840154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,261.47*77
2025-06-27T23:19:40.1869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,261.41*76
2025-06-27T23:19:41.1839472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,261.13*54
2025-06-27T23:19:42.1839461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,260.74*78
2025-06-27T23:19:43.1845426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,260.41*71
2025-06-27T23:19:44.1847501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,260.37*5D
2025-06-27T23:19:45.1843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,260.72*5C
2025-06-27T23:19:46.1845831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,261.25*56
2025-06-27T23:19:47.1847157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,261.79*51
2025-06-27T23:19:48.1844587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,262.13*54
2025-06-27T23:19:49.1841782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,262.11*50
2025-06-27T23:19:50.1846549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,261.91*70
2025-06-27T23:19:51.1844675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,261.67*79
2025-06-27T23:19:52.1840382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,261.40*7E
2025-06-27T23:19:53.1848475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,261.05*77
2025-06-27T23:19:54.1838514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,260.79*57
2025-06-27T23:19:55.1846748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,260.78*74
2025-06-27T23:19:56.1844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,261.05*7A
2025-06-27T23:19:57.1840527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,261.48*72
2025-06-27T23:19:58.1847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,261.94*74
2025-06-27T23:19:59.1843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,262.29*58
2025-06-27T23:20:00.1843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,262.50*5F
2025-06-27T23:20:01.1839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,262.75*5E
2025-06-27T23:20:02.1840413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,263.05*74
2025-06-27T23:20:03.1838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,263.29*7A
2025-06-27T23:20:04.1842783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,263.29*51
2025-06-27T23:20:05.1847538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,263.03*7E
2025-06-27T23:20:06.1848083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,262.58*58
2025-06-27T23:20:07.1843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,262.15*5C
2025-06-27T23:20:08.1845979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,261.86*56
2025-06-27T23:20:09.1845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,261.64*59
2025-06-27T23:20:10.1842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,261.56*5E
2025-06-27T23:20:11.1847744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,261.69*5B
2025-06-27T23:20:12.1840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,261.98*7F
2025-06-27T23:20:13.1884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,262.24*75
2025-06-27T23:20:14.1948884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,262.48*7B
2025-06-27T23:20:15.1840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,262.81*7E
2025-06-27T23:20:16.1840079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,263.18*58
2025-06-27T23:20:17.1842179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,263.44*57
2025-06-27T23:20:18.1845824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,263.51*57
2025-06-27T23:20:19.1841575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,263.42*79
2025-06-27T23:20:20.1838715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,263.31*7C
2025-06-27T23:20:21.1842903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,263.07*55
2025-06-27T23:20:22.1847450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,262.75*76
2025-06-27T23:20:23.1843067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,262.40*7F
2025-06-27T23:20:24.1841030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,262.03*5F
2025-06-27T23:20:25.1845793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,261.77*56
2025-06-27T23:20:26.1846940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,261.82*5E
2025-06-27T23:20:27.1845500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,262.28*58
2025-06-27T23:20:28.1841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,263.13*75
2025-06-27T23:20:29.1837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,264.12*56
2025-06-27T23:20:30.1843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,264.89*55
2025-06-27T23:20:31.1947849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,265.03*7E
2025-06-27T23:20:32.1843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,264.50*7E
2025-06-27T23:20:33.1838286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,263.57*55
2025-06-27T23:20:34.1844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,262.74*55
2025-06-27T23:20:35.1841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,262.31*56
2025-06-27T23:20:36.1841770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,262.17*5D
2025-06-27T23:20:37.1844284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,262.17*50
2025-06-27T23:20:38.1844038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,262.29*5E
2025-06-27T23:20:39.1846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,262.57*5C
2025-06-27T23:20:40.1845245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,262.91*59
2025-06-27T23:20:41.1840791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,263.34*51
2025-06-27T23:20:42.1841350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,263.86*77
2025-06-27T23:20:43.1840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,264.25*7D
2025-06-27T23:20:44.1840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,264.33*73
2025-06-27T23:20:45.1841887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,264.09*72
2025-06-27T23:20:46.1941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,263.74*7C
2025-06-27T23:20:47.1844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,263.48*5B
2025-06-27T23:20:48.1844188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,263.21*5B
2025-06-27T23:20:49.1846980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,262.92*5F
2025-06-27T23:20:50.1844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,262.71*57
2025-06-27T23:20:51.1842701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,262.71*56
2025-06-27T23:20:52.1840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,262.92*5F
2025-06-27T23:20:53.1939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,263.20*59
2025-06-27T23:20:54.1939333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,263.53*55
2025-06-27T23:20:55.1947461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,264.03*77
2025-06-27T23:20:56.1840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,264.45*5F
2025-06-27T23:20:57.1846573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,264.51*78
2025-06-27T23:20:58.1848009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,264.25*77
2025-06-27T23:20:59.1842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,263.88*79
2025-06-27T23:21:00.1843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,263.52*54
2025-06-27T23:21:01.1939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,263.21*5A
2025-06-27T23:21:02.1971837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,262.97*59
2025-06-27T23:21:03.1938229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,262.96*59
2025-06-27T23:21:04.1842765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,263.27*55
2025-06-27T23:21:05.1841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,263.79*55
2025-06-27T23:21:06.1946589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,264.36*50
2025-06-27T23:21:07.1844182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,264.68*59
2025-06-27T23:21:08.1942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,264.54*59
2025-06-27T23:21:09.1847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,264.05*51
2025-06-27T23:21:10.1846553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,263.51*55
2025-06-27T23:21:11.1844213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,263.16*5F
2025-06-27T23:21:12.1845940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,263.07*55
2025-06-27T23:21:13.1839668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,263.15*7A
2025-06-27T23:21:14.1843206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,263.36*74
2025-06-27T23:21:15.1849034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,263.69*7F
2025-06-27T23:21:16.1847510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,264.02*76
2025-06-27T23:21:17.1938899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,264.15*77
2025-06-27T23:21:18.1940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,264.10*5C
2025-06-27T23:21:19.1938319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,264.00*75
2025-06-27T23:21:20.1944472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.39,263.94*78
2025-06-27T23:21:21.1941028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.31,263.91*70
2025-06-27T23:21:22.1938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.04,263.88*53
2025-06-27T23:21:23.1843747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,263.89*5E
2025-06-27T23:21:24.1947657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,263.95*51
2025-06-27T23:21:25.1846940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.71,263.90*71
2025-06-27T23:21:26.1846821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.41,263.74*76
2025-06-27T23:21:27.1844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.08,263.66*7B
2025-06-27T23:21:28.1846555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,263.68*74
2025-06-27T23:21:29.1940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,263.63*77
2025-06-27T23:21:30.1946322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,263.49*7B
2025-06-27T23:21:31.1947881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,263.40*7D
2025-06-27T23:21:32.1940822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,263.47*78
2025-06-27T23:21:33.1946887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,263.68*58
2025-06-27T23:21:34.1942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.42,263.74*57
2025-06-27T23:21:35.1846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,263.61*50
2025-06-27T23:21:36.1846588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.17,263.53*5F
2025-06-27T23:21:37.1865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.99,263.56*56
2025-06-27T23:21:38.1943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,263.65*59
2025-06-27T23:21:39.1842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,263.79*79
2025-06-27T23:21:40.1937877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,263.89*5D
2025-06-27T23:21:41.1945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,263.94*5F
2025-06-27T23:21:42.1940767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,263.88*5D
2025-06-27T23:21:43.1846744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,263.64*78
2025-06-27T23:21:44.1943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,263.26*7E
2025-06-27T23:21:45.1938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.85,262.91*53
2025-06-27T23:21:46.1943022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,262.75*50
2025-06-27T23:21:47.1938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,262.93*58
2025-06-27T23:21:48.1940095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,263.39*7D
2025-06-27T23:21:49.1944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,264.00*77
2025-06-27T23:21:50.1946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.63,264.56*7D
2025-06-27T23:21:51.1942357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,264.81*73
2025-06-27T23:21:52.1940111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,264.68*5C
2025-06-27T23:21:53.1943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,264.33*57
2025-06-27T23:21:54.1939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.94,263.92*7E
2025-06-27T23:21:55.1846452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.79,263.41*77
2025-06-27T23:21:56.1847511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.65,262.84*75
2025-06-27T23:21:57.1942425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,262.45*73
2025-06-27T23:21:58.1937820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,262.43*5B
2025-06-27T23:21:59.1941364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,262.89*5D
2025-06-27T23:22:00.1941650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,263.69*58
2025-06-27T23:22:01.1939922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,264.47*7D
2025-06-27T23:22:02.1941936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,264.93*55
2025-06-27T23:22:03.1945447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,264.78*5F
2025-06-27T23:22:04.1944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,264.12*5E
2025-06-27T23:22:05.1941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,263.30*5E
2025-06-27T23:22:06.1943502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,262.62*56
2025-06-27T23:22:07.1941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,262.37*51
2025-06-27T23:22:08.1941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,262.62*5E
2025-06-27T23:22:09.1946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,263.08*5C
2025-06-27T23:22:10.1939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,263.57*5A
2025-06-27T23:22:11.1946333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,263.99*5B
2025-06-27T23:22:12.1946730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,264.18*5B
2025-06-27T23:22:13.1945213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,263.97*58
2025-06-27T23:22:14.1945335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,263.50*78
2025-06-27T23:22:15.1940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,263.00*53
2025-06-27T23:22:16.1941155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,262.63*59
2025-06-27T23:22:17.1946449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,262.49*5F
2025-06-27T23:22:18.1941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,262.56*5A
2025-06-27T23:22:19.1939630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,262.70*56
2025-06-27T23:22:20.1943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,262.97*7E
2025-06-27T23:22:21.1943171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,263.33*75
2025-06-27T23:22:22.1938927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,263.57*53
2025-06-27T23:22:23.1939282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,263.56*56
2025-06-27T23:22:24.1942593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,263.39*76
2025-06-27T23:22:25.1942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,263.12*79
2025-06-27T23:22:26.1943323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,262.89*52
2025-06-27T23:22:27.1938542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,262.79*5C
2025-06-27T23:22:28.1940651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,262.74*59
2025-06-27T23:22:29.1939346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,262.81*56
2025-06-27T23:22:30.1941301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,262.95*71
2025-06-27T23:22:31.1940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,263.15*7F
2025-06-27T23:22:32.1945517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,263.25*5D
2025-06-27T23:22:33.1941929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,263.19*5D
2025-06-27T23:22:34.1938395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,263.15*5A
2025-06-27T23:22:35.1941255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,263.11*57
2025-06-27T23:22:36.1946219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,263.23*7F
2025-06-27T23:22:37.1943936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,263.47*7C
2025-06-27T23:22:38.1942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,263.54*56
2025-06-27T23:22:39.1941098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,263.37*50
2025-06-27T23:22:40.1943508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.16,263.14*51
2025-06-27T23:22:41.1940208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.23,262.96*58
2025-06-27T23:22:42.1940461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,262.89*55
2025-06-27T23:22:43.1946279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,263.13*50
2025-06-27T23:22:44.1939958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,263.58*74
2025-06-27T23:22:45.1943471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,263.93*74
2025-06-27T23:22:46.1946063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,263.96*78
2025-06-27T23:22:47.1942054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,263.69*52
2025-06-27T23:22:48.1947366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.61,263.30*51
2025-06-27T23:22:49.1939701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.56,262.93*7D
2025-06-27T23:22:50.1944123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.18,262.85*53
2025-06-27T23:22:51.1939616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,263.11*58
2025-06-27T23:22:52.1942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,263.49*5A
2025-06-27T23:22:53.1939905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,263.78*70
2025-06-27T23:22:54.1939741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,263.95*74
2025-06-27T23:22:55.1945420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,263.98*70
2025-06-27T23:22:56.1947463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,263.83*58
2025-06-27T23:22:57.1945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,263.59*55
2025-06-27T23:22:58.1937920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,263.38*52
2025-06-27T23:22:59.1941884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,263.27*58
2025-06-27T23:23:00.1943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,263.23*7C
2025-06-27T23:23:01.1947406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,263.35*77
2025-06-27T23:23:02.1938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,263.79*71
2025-06-27T23:23:03.1946868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,264.35*7E
2025-06-27T23:23:04.1940445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,264.75*57
2025-06-27T23:23:05.1942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,264.75*5D
2025-06-27T23:23:06.1942953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,264.32*52
2025-06-27T23:23:07.1938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,263.70*56
2025-06-27T23:23:08.1938790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,263.11*5F
2025-06-27T23:23:09.1941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,262.62*56
2025-06-27T23:23:10.1946914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,262.39*59
2025-06-27T23:23:11.1946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,262.50*7D
2025-06-27T23:23:12.1941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,262.88*7B
2025-06-27T23:23:13.1946878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,263.46*58
2025-06-27T23:23:14.1943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,264.06*76
2025-06-27T23:23:15.1938585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,264.48*58
2025-06-27T23:23:16.1944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,264.63*51
2025-06-27T23:23:17.1941477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.17,264.40*58
2025-06-27T23:23:18.1941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.76,263.67*50
2025-06-27T23:23:19.1942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.50,262.78*58
2025-06-27T23:23:20.1944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,262.19*59
2025-06-27T23:23:21.1942119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,262.00*5C
2025-06-27T23:23:22.1943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,262.04*7E
2025-06-27T23:23:23.1942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,262.30*78
2025-06-27T23:23:24.1945024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,262.80*70
2025-06-27T23:23:25.1945017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,263.49*5D
2025-06-27T23:23:26.1942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,264.18*77
2025-06-27T23:23:27.1939575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,264.59*50
2025-06-27T23:23:28.1937991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.80,264.52*5E
2025-06-27T23:23:29.1941830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,264.07*59
2025-06-27T23:23:30.1944783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.24,263.56*56
2025-06-27T23:23:31.1942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,263.12*51
2025-06-27T23:23:32.1945289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,262.80*5D
2025-06-27T23:23:33.1941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,262.78*71
2025-06-27T23:23:34.1943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,262.94*72
2025-06-27T23:23:35.1954475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,262.99*71
2025-06-27T23:23:36.1946519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,262.87*79
2025-06-27T23:23:37.1948389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,262.84*74
2025-06-27T23:23:38.1945453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,263.06*55
2025-06-27T23:23:39.1946207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,263.52*53
2025-06-27T23:23:40.1947367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.67,264.02*52
2025-06-27T23:23:41.1943258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,264.32*54
2025-06-27T23:23:42.1946839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,264.20*5D
2025-06-27T23:23:43.1879114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,263.78*58
2025-06-27T23:23:44.1946827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,263.23*53
2025-06-27T23:23:45.1947796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,262.79*79
2025-06-27T23:23:46.1946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,262.65*54
2025-06-27T23:23:47.1940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,262.90*5A
2025-06-27T23:23:48.1945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,263.44*7B
2025-06-27T23:23:49.1940956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,264.00*5B
2025-06-27T23:23:50.1943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,264.45*5C
2025-06-27T23:23:51.1943563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,264.68*52
2025-06-27T23:23:52.1947546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,264.78*5C
2025-06-27T23:23:53.1944148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,264.84*57
2025-06-27T23:23:54.1941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,264.83*70
2025-06-27T23:23:55.1940206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.31,264.83*79
2025-06-27T23:23:56.1939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,264.77*7C
2025-06-27T23:23:57.1946975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,264.53*5A
2025-06-27T23:23:58.1945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.50,264.23*55
2025-06-27T23:23:59.1942340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,264.03*7A
2025-06-27T23:24:00.1940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.61,264.05*7A
2025-06-27T23:24:01.1944406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,264.37*79
2025-06-27T23:24:02.1951296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,264.80*72
2025-06-27T23:24:03.1944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,265.14*72
2025-06-27T23:24:04.1942491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,265.41*7D
2025-06-27T23:24:05.1940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,265.57*79
2025-06-27T23:24:06.1943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,265.45*76
2025-06-27T23:24:07.1946300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,264.98*57
2025-06-27T23:24:08.1942783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,264.36*56
2025-06-27T23:24:09.1945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,264.04*52
2025-06-27T23:24:10.1943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,264.10*54
2025-06-27T23:24:11.1940707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,264.27*5C
2025-06-27T23:24:12.1943489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,264.48*5F
2025-06-27T23:24:13.1948630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,264.86*59
2025-06-27T23:24:14.1947553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,265.34*54
2025-06-27T23:24:15.1944819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,265.66*52
2025-06-27T23:24:16.1957064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,265.67*57
2025-06-27T23:24:17.1941721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,265.29*51
2025-06-27T23:24:18.1945033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,264.58*5C
2025-06-27T23:24:19.1940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,263.92*5F
2025-06-27T23:24:20.1941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,263.65*5B
2025-06-27T23:24:21.1946831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,263.83*5C
2025-06-27T23:24:22.1946549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,264.32*58
2025-06-27T23:24:23.1941955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,264.84*51
2025-06-27T23:24:24.1942904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,265.06*5A
2025-06-27T23:24:25.1938316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,264.94*5A
2025-06-27T23:24:26.1941662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,264.62*5B
2025-06-27T23:24:27.1945239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,264.21*7B
2025-06-27T23:24:28.1939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,263.94*74
2025-06-27T23:24:29.1944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,264.00*7F
2025-06-27T23:24:30.1938725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,264.24*76
2025-06-27T23:24:31.1940712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,264.38*7F
2025-06-27T23:24:32.1947480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,264.25*5D
2025-06-27T23:24:33.1943876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,263.95*56
2025-06-27T23:24:34.1946834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.52,263.80*57
2025-06-27T23:24:35.1946074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,263.86*54
2025-06-27T23:24:36.1940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,263.90*55
2025-06-27T23:24:37.1938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,263.77*7C
2025-06-27T23:24:38.1948212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,263.52*7B
2025-06-27T23:24:39.1944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,263.21*7C
2025-06-27T23:24:40.1944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,262.92*7F
2025-06-27T23:24:41.1941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,262.80*59
2025-06-27T23:24:42.1945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,262.90*55
2025-06-27T23:24:43.1941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,263.18*54
2025-06-27T23:24:44.1943961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,263.49*52
2025-06-27T23:24:45.1939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,263.65*51
2025-06-27T23:24:46.1941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,263.70*58
2025-06-27T23:24:47.1946301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,263.79*5D
2025-06-27T23:24:48.1939712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,263.78*53
2025-06-27T23:24:49.1945592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,263.54*5E
2025-06-27T23:24:50.1947487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,263.12*5E
2025-06-27T23:24:51.1947192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,262.82*5B
2025-06-27T23:24:52.1941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,262.63*51
2025-06-27T23:24:53.1945678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,262.65*7E
2025-06-27T23:24:54.1947692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,262.92*52
2025-06-27T23:24:55.1945708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,263.36*53
2025-06-27T23:24:56.1941826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,263.91*73
2025-06-27T23:24:57.1947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,264.41*54
2025-06-27T23:24:58.1943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,264.67*57
2025-06-27T23:24:59.1940908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,264.67*58
2025-06-27T23:25:00.1940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,264.38*56
2025-06-27T23:25:01.1947019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,263.85*5C
2025-06-27T23:25:02.1939546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,263.27*5A
2025-06-27T23:25:03.1946466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,262.89*57
2025-06-27T23:25:04.1947071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,262.78*7D
2025-06-27T23:25:05.1939002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,262.95*75
2025-06-27T23:25:06.1944262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,263.31*7C
2025-06-27T23:25:07.1947069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,263.66*71
2025-06-27T23:25:08.1945741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,263.86*72
2025-06-27T23:25:09.1940315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,263.91*71
2025-06-27T23:25:10.1941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,263.87*70
2025-06-27T23:25:11.1939538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,263.84*73
2025-06-27T23:25:12.1944011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,263.90*76
2025-06-27T23:25:13.1945343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,264.07*7B
2025-06-27T23:25:14.1946789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,264.22*72
2025-06-27T23:25:15.1942709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,264.16*5A
2025-06-27T23:25:16.1941581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,264.01*54
2025-06-27T23:25:17.1948028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.75,263.94*5E
2025-06-27T23:25:18.1938343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.78,263.82*57
2025-06-27T23:25:19.1943052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.81,263.68*50
2025-06-27T23:25:20.1944387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,263.64*53
2025-06-27T23:25:21.1945543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,263.69*70
2025-06-27T23:25:22.1941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.94,263.81*7B
2025-06-27T23:25:23.1942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.20,264.02*7A
2025-06-27T23:25:24.1939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,264.18*73
2025-06-27T23:25:25.1942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,264.15*5D
2025-06-27T23:25:26.1942088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,263.93*5A
2025-06-27T23:25:27.1941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,263.70*70
2025-06-27T23:25:28.1938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,263.58*75
2025-06-27T23:25:29.1940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,263.60*50
2025-06-27T23:25:30.1946755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,263.72*5C
2025-06-27T23:25:31.1939381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,263.78*5B
2025-06-27T23:25:32.1944914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,263.57*75
2025-06-27T23:25:33.1946953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,263.16*54
2025-06-27T23:25:34.1944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,262.63*56
2025-06-27T23:25:35.1944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,262.29*54
2025-06-27T23:25:36.1939811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,262.39*58
2025-06-27T23:25:37.1941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,262.86*5A
2025-06-27T23:25:38.1947186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,263.51*55
2025-06-27T23:25:39.1939464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,264.17*7D
2025-06-27T23:25:40.1943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,264.58*7D
2025-06-27T23:25:41.1943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,264.69*73
2025-06-27T23:25:42.1939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,264.56*55
2025-06-27T23:25:43.1938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,264.03*54
2025-06-27T23:25:44.1943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,263.30*54
2025-06-27T23:25:45.1943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,262.79*5B
2025-06-27T23:25:46.1939169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,262.55*55
2025-06-27T23:25:47.1938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,262.57*5E
2025-06-27T23:25:48.1945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.81,262.85*56
2025-06-27T23:25:49.1946860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.22,263.35*54
2025-06-27T23:25:50.1942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,263.90*5C
2025-06-27T23:25:51.1943116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,264.38*51
2025-06-27T23:25:52.1938650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,264.67*76
2025-06-27T23:25:53.1940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,264.53*78
2025-06-27T23:25:54.1940629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,264.09*7E
2025-06-27T23:25:55.1943749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,263.53*75
2025-06-27T23:25:56.1940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,262.98*57
2025-06-27T23:25:57.1943409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,262.65*5B
2025-06-27T23:25:58.1937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,262.56*59
2025-06-27T23:25:59.1941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,262.56*5B
2025-06-27T23:26:00.1946887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,262.60*51
2025-06-27T23:26:01.1939152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,262.76*5B
2025-06-27T23:26:02.1944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,263.08*5B
2025-06-27T23:26:03.1946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,263.43*54
2025-06-27T23:26:04.1941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,263.75*5C
2025-06-27T23:26:05.1941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,264.08*75
2025-06-27T23:26:06.1937569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,264.41*7B
2025-06-27T23:26:07.1938385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,264.47*70
2025-06-27T23:26:08.1944297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,264.05*7D
2025-06-27T23:26:09.1945837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,263.37*50
2025-06-27T23:26:10.1941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,262.82*54
2025-06-27T23:26:11.1941722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,262.57*58
2025-06-27T23:26:12.1936734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,262.63*53
2025-06-27T23:26:13.1946251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,262.89*5F
2025-06-27T23:26:14.1941989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,263.11*5B
2025-06-27T23:26:15.1942396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,263.26*71
2025-06-27T23:26:16.1946287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,263.37*76
2025-06-27T23:26:17.1941470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,263.63*72
2025-06-27T23:26:18.1938145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,264.09*72
2025-06-27T23:26:19.1948721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,264.57*79
2025-06-27T23:26:20.1945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,264.93*7B
2025-06-27T23:26:21.1938694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,265.13*72
2025-06-27T23:26:22.1938183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,264.94*76
2025-06-27T23:26:23.1939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,264.20*59
2025-06-27T23:26:24.1944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.43,263.22*52
2025-06-27T23:26:25.1941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.16,262.56*7A
2025-06-27T23:26:26.1943027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.44,262.63*56
2025-06-27T23:26:27.1940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,263.28*5F
2025-06-27T23:26:28.1940179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,264.07*72
2025-06-27T23:26:29.1945004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,264.75*73
2025-06-27T23:26:30.1938980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,265.18*7E
2025-06-27T23:26:31.1940781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,265.39*74
2025-06-27T23:26:32.1944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,265.44*72
2025-06-27T23:26:33.1939328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,265.28*58
2025-06-27T23:26:34.1943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,264.89*50
2025-06-27T23:26:35.1946001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,264.45*53
2025-06-27T23:26:36.1941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,264.20*54
2025-06-27T23:26:37.1943846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,264.19*57
2025-06-27T23:26:38.1945062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,264.38*57
2025-06-27T23:26:39.1939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,264.66*5C
2025-06-27T23:26:40.1945552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,264.78*58
2025-06-27T23:26:41.1937133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,264.70*56
2025-06-27T23:26:42.1943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,264.56*53
2025-06-27T23:26:43.1945501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,264.56*78
2025-06-27T23:26:44.1947921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,264.60*77
2025-06-27T23:26:45.1939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,264.52*7D
2025-06-27T23:26:46.1940083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,264.37*7C
2025-06-27T23:26:47.1939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,264.28*7C
2025-06-27T23:26:48.1947009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,264.33*79
2025-06-27T23:26:49.1939404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,264.54*56
2025-06-27T23:26:50.1940089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,264.73*5A
2025-06-27T23:26:51.1941988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,264.74*5E
2025-06-27T23:26:52.1946612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,264.49*50
2025-06-27T23:26:53.1941649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.12,264.03*52
2025-06-27T23:26:54.1947543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.79,263.49*50
2025-06-27T23:26:55.1947910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,263.03*7D
2025-06-27T23:26:56.1943281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.08,262.72*7C
2025-06-27T23:26:57.1943696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,262.68*77
2025-06-27T23:26:58.1942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,262.88*54
2025-06-27T23:26:59.1942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,263.33*75
2025-06-27T23:27:00.1941393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,264.00*75
2025-06-27T23:27:01.1946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,264.56*56
2025-06-27T23:27:02.1941442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,264.65*5B
2025-06-27T23:27:03.1944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.26,264.19*56
2025-06-27T23:27:04.1942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.17,263.35*58
2025-06-27T23:27:05.1944388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.01,262.45*51
2025-06-27T23:27:06.1939711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,261.90*57
2025-06-27T23:27:07.1947134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,261.91*7E
2025-06-27T23:27:08.1942585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,262.28*5B
2025-06-27T23:27:09.1945253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,262.75*51
2025-06-27T23:27:10.1940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,263.15*5E
2025-06-27T23:27:11.1942900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,263.46*7C
2025-06-27T23:27:12.1939790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,263.64*7B
2025-06-27T23:27:13.1942505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,263.72*59
2025-06-27T23:27:14.1946410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.59,263.77*5B
2025-06-27T23:27:15.1946791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.39,263.65*53
2025-06-27T23:27:16.1941824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.49,263.26*55
2025-06-27T23:27:17.1945712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.66,262.81*50
2025-06-27T23:27:18.1948400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,262.49*5C
2025-06-27T23:27:19.1939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,262.52*52
2025-06-27T23:27:20.1946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,262.82*77
2025-06-27T23:27:21.1938693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,263.16*77
2025-06-27T23:27:22.1947265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.40,263.43*7F
2025-06-27T23:27:23.1937360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.87,263.63*75
2025-06-27T23:27:24.1942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,263.81*7E
2025-06-27T23:27:25.1943641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,264.05*5B
2025-06-27T23:27:26.1944553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,264.14*57
2025-06-27T23:27:27.1946079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,263.94*5F
2025-06-27T23:27:28.1942361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.01,263.63*53
2025-06-27T23:27:29.1945472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,263.42*57
2025-06-27T23:27:30.1941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,263.40*5A
2025-06-27T23:27:31.1941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,263.56*56
2025-06-27T23:27:32.1939150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,263.78*7D
2025-06-27T23:27:33.1944909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,263.95*71
2025-06-27T23:27:34.1940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.83,264.11*7D
2025-06-27T23:27:35.1939974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.83,264.21*78
2025-06-27T23:27:36.1945872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,264.26*70
2025-06-27T23:27:37.1946772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,264.20*5C
2025-06-27T23:27:38.1944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,264.09*59
2025-06-27T23:27:39.1945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,263.98*53
2025-06-27T23:27:40.1947981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,263.95*5D
2025-06-27T23:27:41.1941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,264.00*50
2025-06-27T23:27:42.1947450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,264.02*54
2025-06-27T23:27:43.1940510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,263.94*5C
2025-06-27T23:27:44.1943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,263.83*74
2025-06-27T23:27:45.1947796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,263.82*51
2025-06-27T23:27:46.1940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,263.87*5D
2025-06-27T23:27:47.1941806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,263.79*5D
2025-06-27T23:27:48.1947143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,263.55*5B
2025-06-27T23:27:49.1940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,263.36*53
2025-06-27T23:27:50.1945355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,263.27*70
2025-06-27T23:27:51.1947613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,263.28*72
2025-06-27T23:27:52.1943002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,263.45*7D
2025-06-27T23:27:53.1939409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,263.74*54
2025-06-27T23:27:54.1941163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,264.08*58
2025-06-27T23:27:55.1942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,264.37*58
2025-06-27T23:27:56.1940056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,264.45*53
2025-06-27T23:27:57.1939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,264.21*51
2025-06-27T23:27:58.1947022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,263.79*5C
2025-06-27T23:27:59.1945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,263.37*5D
2025-06-27T23:28:00.1940627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,263.08*57
2025-06-27T23:28:01.1942093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,262.95*5C
2025-06-27T23:28:02.1948343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,262.94*72
2025-06-27T23:28:03.1942854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,263.12*7B
2025-06-27T23:28:04.1944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,263.39*72
2025-06-27T23:28:05.1947541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,263.62*77
2025-06-27T23:28:06.1942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,263.80*74
2025-06-27T23:28:07.1942433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,263.95*5C
2025-06-27T23:28:08.1939546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,264.00*5A
2025-06-27T23:28:09.1940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.87,263.92*5B
2025-06-27T23:28:10.1946145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,263.70*55
2025-06-27T23:28:11.1939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,263.31*55
2025-06-27T23:28:12.1945375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,262.93*74
2025-06-27T23:28:13.1943510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.71,262.69*79
2025-06-27T23:28:14.1944507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,262.82*7E
2025-06-27T23:28:15.1944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,263.25*77
2025-06-27T23:28:16.1941096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,263.71*57
2025-06-27T23:28:17.1942772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,264.01*7E
2025-06-27T23:28:18.1944712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,264.11*57
2025-06-27T23:28:19.1940659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,263.99*59
2025-06-27T23:28:20.1945400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,263.64*54
2025-06-27T23:28:21.1946177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,263.20*5A
2025-06-27T23:28:22.1943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,262.82*50
2025-06-27T23:28:23.1945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,262.53*5E
2025-06-27T23:28:24.1985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,262.52*57
2025-06-27T23:28:25.1941512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,262.97*73
2025-06-27T23:28:26.1942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,263.83*56
2025-06-27T23:28:27.1940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,264.77*57
2025-06-27T23:28:28.1938407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,265.36*74
2025-06-27T23:28:29.1942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,265.32*56
2025-06-27T23:28:30.1939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,264.69*52
2025-06-27T23:28:31.1947094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,263.66*54
2025-06-27T23:28:32.1945870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.65,262.54*5C
2025-06-27T23:28:33.1939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,261.72*50
2025-06-27T23:28:34.1944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,261.55*54
2025-06-27T23:28:35.1947443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,262.19*5C
2025-06-27T23:28:36.1944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,263.46*74
2025-06-27T23:28:37.1944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,264.86*73
2025-06-27T23:28:38.1944191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,265.93*7A
2025-06-27T23:28:39.1946618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,266.39*57
2025-06-27T23:28:40.1947188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,266.21*52
2025-06-27T23:28:41.1939679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,265.59*5B
2025-06-27T23:28:42.1944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.90,264.78*55
2025-06-27T23:28:43.1947216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,264.03*78
2025-06-27T23:28:44.1945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,263.57*74
2025-06-27T23:28:45.1945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,263.43*76
2025-06-27T23:28:46.2038446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,263.45*77
2025-06-27T23:28:47.1939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,263.58*5C
2025-06-27T23:28:48.1945211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,264.00*56
2025-06-27T23:28:49.1946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,264.64*58
2025-06-27T23:28:50.1942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,265.21*52
2025-06-27T23:28:51.1938119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,265.54*51
2025-06-27T23:28:52.1940327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,265.58*5B
2025-06-27T23:28:53.1942132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,265.32*7B
2025-06-27T23:28:54.1938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,264.94*70
2025-06-27T23:28:55.1940733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,264.61*75
2025-06-27T23:28:56.1945356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,264.37*7F
2025-06-27T23:28:57.1946360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,264.16*59
2025-06-27T23:28:58.1947151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,264.07*53
2025-06-27T23:28:59.1941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,263.97*53
2025-06-27T23:29:00.1944068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.08,263.82*52
2025-06-27T23:29:01.1944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,263.71*56
2025-06-27T23:29:02.1940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,263.76*5B
2025-06-27T23:29:03.1942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,264.13*56
2025-06-27T23:29:04.1948861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,264.61*56
2025-06-27T23:29:05.1941495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,264.98*58
2025-06-27T23:29:06.1946317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,265.15*53
2025-06-27T23:29:07.2039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,265.15*53
2025-06-27T23:29:08.1947780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,264.95*56
2025-06-27T23:29:09.1944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,264.55*5C
2025-06-27T23:29:10.1946327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,264.06*54
2025-06-27T23:29:11.1944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.10,263.73*59
2025-06-27T23:29:12.2040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,263.67*5E
2025-06-27T23:29:13.1940367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,263.82*5B
2025-06-27T23:29:14.1940967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,263.98*7A
2025-06-27T23:29:15.1938921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,264.05*7F
2025-06-27T23:29:16.2040310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,264.11*7A
2025-06-27T23:29:17.2045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,264.20*73
2025-06-27T23:29:18.2046664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,264.37*73
2025-06-27T23:29:19.2040762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,264.68*77
2025-06-27T23:29:20.2038389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,264.98*54
2025-06-27T23:29:21.2046228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,265.17*53
2025-06-27T23:29:22.1944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,265.16*55
2025-06-27T23:29:23.1947929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,264.85*71
2025-06-27T23:29:24.1948535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,264.29*70
2025-06-27T23:29:25.1940750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.82,263.85*7A
2025-06-27T23:29:26.1944421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,263.73*7C
2025-06-27T23:29:27.2047621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,263.84*58
2025-06-27T23:29:28.2039087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,264.21*52
2025-06-27T23:29:29.2043813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,264.65*70
2025-06-27T23:29:30.2045059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,265.06*76
2025-06-27T23:29:31.2046938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,265.33*72
2025-06-27T23:29:32.2043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,265.28*76
2025-06-27T23:29:33.1946709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,265.02*52
2025-06-27T23:29:34.2042316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,264.80*51
2025-06-27T23:29:35.2043984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,264.62*59
2025-06-27T23:29:36.2041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,264.51*58
2025-06-27T23:29:37.1946751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,264.42*5D
2025-06-27T23:29:38.1942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,264.43*5B
2025-06-27T23:29:39.1940928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,264.62*76
2025-06-27T23:29:40.1945230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,264.86*79
2025-06-27T23:29:41.1947538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,265.06*51
2025-06-27T23:29:42.2044123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,265.24*56
2025-06-27T23:29:43.2041956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,265.23*76
2025-06-27T23:29:44.2043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,264.96*5B
2025-06-27T23:29:45.2040700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,264.70*56
2025-06-27T23:29:46.2046618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,264.66*57
2025-06-27T23:29:47.2047724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.63,264.79*5F
2025-06-27T23:29:48.2043235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,264.99*51
2025-06-27T23:29:49.1946544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,265.14*53
2025-06-27T23:29:50.2041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,265.23*56
2025-06-27T23:29:51.2042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,265.24*52
2025-06-27T23:29:52.1947434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,264.99*57
2025-06-27T23:29:53.2048488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,264.54*7B
2025-06-27T23:29:54.1947446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,264.20*76
2025-06-27T23:29:55.2046880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,264.17*78
2025-06-27T23:29:56.2039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,264.40*5A
2025-06-27T23:29:57.2040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,264.79*5F
2025-06-27T23:29:58.2045659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,265.16*7C
2025-06-27T23:29:59.2042768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,265.40*51
2025-06-27T23:30:00.2039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,265.41*52
2025-06-27T23:30:01.2080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.07,265.28*57
2025-06-27T23:30:02.2049219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.63,265.13*54
2025-06-27T23:30:03.2103749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.86,264.94*5F
2025-06-27T23:30:04.2045762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.85,264.59*51
2025-06-27T23:30:05.2044900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,264.25*5A
2025-06-27T23:30:06.2038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,264.07*72
2025-06-27T23:30:07.1943112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.99,264.17*7B
2025-06-27T23:30:08.2040522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.11,264.51*5B
2025-06-27T23:30:09.2039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.96,264.93*5A
2025-06-27T23:30:10.2045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.13,265.21*53
2025-06-27T23:30:11.2041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,265.35*58
2025-06-27T23:30:12.2043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,265.31*56
2025-06-27T23:30:13.2040646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.18,265.11*5D
2025-06-27T23:30:14.2046025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.78,264.98*5F
2025-06-27T23:30:15.2047112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.68,264.91*5B
2025-06-27T23:30:16.2044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.31,264.73*51
2025-06-27T23:30:17.2042525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,264.47*58
2025-06-27T23:30:18.2043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,264.16*55
2025-06-27T23:30:19.2047759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,263.92*58
2025-06-27T23:30:20.2040427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,263.88*71
2025-06-27T23:30:21.2042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,264.20*5F
2025-06-27T23:30:22.2045345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.03,264.71*57
2025-06-27T23:30:23.2044705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.15,265.09*5E
2025-06-27T23:30:24.2041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.30,265.12*5D
2025-06-27T23:30:25.2045684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,264.87*7F
2025-06-27T23:30:26.2047335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,264.65*5E
2025-06-27T23:30:27.2045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.03,264.51*51
2025-06-27T23:30:28.2047286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.90,264.33*5B
2025-06-27T23:30:29.2039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.06,264.19*5C
2025-06-27T23:30:30.2045423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,264.20*57
2025-06-27T23:30:31.2046103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,264.22*5C
2025-06-27T23:30:32.2043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,264.23*7E
2025-06-27T23:30:33.2045930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,264.33*76
2025-06-27T23:30:34.2044223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,264.51*7C
2025-06-27T23:30:35.2042739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,264.66*7B
2025-06-27T23:30:36.2038539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,264.67*7A
2025-06-27T23:30:37.2038778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,264.52*7C
2025-06-27T23:30:38.2043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,264.31*70
2025-06-27T23:30:39.2041793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,264.21*74
2025-06-27T23:30:40.2046382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,264.36*51
2025-06-27T23:30:41.2038403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,264.48*57
2025-06-27T23:30:42.2042482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,264.39*5C
2025-06-27T23:30:43.2039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,264.17*5C
2025-06-27T23:30:44.2040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.11,263.97*5F
2025-06-27T23:30:45.2038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,263.88*56
2025-06-27T23:30:46.2042587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,263.99*5E
2025-06-27T23:30:47.2040991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,264.25*5C
2025-06-27T23:30:48.2039489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,264.60*7A
2025-06-27T23:30:49.2038086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,264.93*79
2025-06-27T23:30:50.2045318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,265.11*75
2025-06-27T23:30:51.2047300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,265.05*7C
2025-06-27T23:30:52.2045721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,264.72*77
2025-06-27T23:30:53.2039503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,264.28*73
2025-06-27T23:30:54.2044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,263.95*53
2025-06-27T23:30:55.2044712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,263.81*59
2025-06-27T23:30:56.2039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.19,263.83*57
2025-06-27T23:30:57.2040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,264.06*5D
2025-06-27T23:30:58.2043147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.59,264.49*52
2025-06-27T23:30:59.2041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.98,264.87*5F
2025-06-27T23:31:00.2048795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,264.97*56
2025-06-27T23:31:01.2040364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,264.71*52
2025-06-27T23:31:02.2047648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,264.23*7B
2025-06-27T23:31:03.2047301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.52,263.89*7F
2025-06-27T23:31:04.2041894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.03,263.92*70
2025-06-27T23:31:05.2038617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.10,264.26*52
2025-06-27T23:31:06.2043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,264.66*7B
2025-06-27T23:31:07.2041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,264.88*5B
2025-06-27T23:31:08.2046104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,264.84*50
2025-06-27T23:31:09.2042243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.60,264.47*50
2025-06-27T23:31:10.2041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.45,264.01*56
2025-06-27T23:31:11.2041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,263.84*53
2025-06-27T23:31:12.2048244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,264.04*71
2025-06-27T23:31:13.2041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,264.51*7F
2025-06-27T23:31:14.2043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,265.07*76
2025-06-27T23:31:15.2040397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,265.56*54
2025-06-27T23:31:16.2045722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,265.89*7F
2025-06-27T23:31:17.2043412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.10,266.03*73
2025-06-27T23:31:18.2042193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,265.93*71
2025-06-27T23:31:19.2043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,265.54*71
2025-06-27T23:31:20.2039686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,265.03*78
2025-06-27T23:31:21.2046101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,264.58*52
2025-06-27T23:31:22.2040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,264.34*5B
2025-06-27T23:31:23.2041203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,264.43*52
2025-06-27T23:31:24.2046538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,264.89*55
2025-06-27T23:31:25.2043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,265.44*54
2025-06-27T23:31:26.2041917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,265.79*58
2025-06-27T23:31:27.2043632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,265.90*57
2025-06-27T23:31:28.2042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,265.94*55
2025-06-27T23:31:29.2043055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,266.06*57
2025-06-27T23:31:30.2040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,266.17*52
2025-06-27T23:31:31.2042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,266.14*5D
2025-06-27T23:31:32.2046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,265.92*53
2025-06-27T23:31:33.2044151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,265.65*5C
2025-06-27T23:31:34.2039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,265.43*74
2025-06-27T23:31:35.2047299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,265.26*76
2025-06-27T23:31:36.2041918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,265.13*7B
2025-06-27T23:31:37.2040414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,265.14*7D
2025-06-27T23:31:38.2041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,265.39*70
2025-06-27T23:31:39.2046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,265.74*52
2025-06-27T23:31:40.2046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,265.90*59
2025-06-27T23:31:41.2037908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,265.89*57
2025-06-27T23:31:42.2043497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,265.83*59
2025-06-27T23:31:43.2042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,265.82*55
2025-06-27T23:31:44.2039101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,266.03*52
2025-06-27T23:31:45.2045751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,266.26*56
2025-06-27T23:31:46.2047440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,266.28*58
2025-06-27T23:31:47.2040699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,266.01*5C
2025-06-27T23:31:48.2046405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,265.39*55
2025-06-27T23:31:49.2041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,264.60*72
2025-06-27T23:31:50.2038256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.31,263.90*74
2025-06-27T23:31:51.2040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.16,263.52*77
2025-06-27T23:31:52.2038485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.37,263.71*77
2025-06-27T23:31:53.2043550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,264.43*7C
2025-06-27T23:31:54.2042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,265.48*74
2025-06-27T23:31:55.2044359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.14,266.50*75
2025-06-27T23:31:56.2045743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.38,267.12*56
2025-06-27T23:31:57.2042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.00,267.14*54
2025-06-27T23:31:58.2047498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,266.49*5A
2025-06-27T23:31:59.2039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,265.41*5B
2025-06-27T23:32:00.2042364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,264.43*7B
2025-06-27T23:32:01.2046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,263.87*71
2025-06-27T23:32:02.2045332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,263.72*74
2025-06-27T23:32:03.2039359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,263.91*7B
2025-06-27T23:32:04.2045056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,264.28*73
2025-06-27T23:32:05.2047936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,264.63*7C
2025-06-27T23:32:06.2040339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,264.88*57
2025-06-27T23:32:07.2038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,265.16*5A
2025-06-27T23:32:08.2046328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,265.48*55
2025-06-27T23:32:09.2045258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,265.69*5F
2025-06-27T23:32:10.2046047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,265.75*53
2025-06-27T23:32:11.2046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,265.66*77
2025-06-27T23:32:12.2038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,265.36*79
2025-06-27T23:32:13.2040585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,264.98*7A
2025-06-27T23:32:14.2041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,264.64*50
2025-06-27T23:32:15.2043061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,264.38*78
2025-06-27T23:32:16.2040089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.74,264.17*7A
2025-06-27T23:32:17.2041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.87,263.94*7A
2025-06-27T23:32:18.2039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.08,263.72*77
2025-06-27T23:32:19.2047270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,263.63*5F
2025-06-27T23:32:20.2043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,263.92*71
2025-06-27T23:32:21.2039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,264.65*77
2025-06-27T23:32:22.2042158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.43,265.50*78
2025-06-27T23:32:23.2046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,265.95*79
2025-06-27T23:32:24.2048113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,265.90*71
2025-06-27T23:32:25.2038407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.45,265.45*53
2025-06-27T23:32:26.2044164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.10,264.80*56
2025-06-27T23:32:27.2045869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.26,264.07*56
2025-06-27T23:32:28.2042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.51,263.46*7B
2025-06-27T23:32:29.2047464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.65,263.07*7F
2025-06-27T23:32:30.2045502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,263.02*7D
2025-06-27T23:32:31.2045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,263.41*78
2025-06-27T23:32:32.2041365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,263.93*59
2025-06-27T23:32:33.2039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,264.33*7F
2025-06-27T23:32:34.2044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,264.59*73
2025-06-27T23:32:35.2045754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,264.81*75
2025-06-27T23:32:36.2042008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,264.99*57
2025-06-27T23:32:37.2042391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,265.04*50
2025-06-27T23:32:38.2046743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,264.95*52
2025-06-27T23:32:39.2045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,264.69*52
2025-06-27T23:32:40.2039313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,264.32*70
2025-06-27T23:32:41.2040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.93,263.98*76
2025-06-27T23:32:42.2047201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.81,263.75*71
2025-06-27T23:32:43.2038549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,263.68*5A
2025-06-27T23:32:44.2040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,263.70*53
2025-06-27T23:32:45.2041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,263.77*55
2025-06-27T23:32:46.2043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,263.93*76
2025-06-27T23:32:47.2044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,264.07*7E
2025-06-27T23:32:48.2042391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,264.18*7F
2025-06-27T23:32:49.2044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,264.40*5C
2025-06-27T23:32:50.2039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,264.72*54
2025-06-27T23:32:51.2040800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,264.91*5D
2025-06-27T23:32:52.2047698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,264.79*5F
2025-06-27T23:32:53.2041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,264.38*51
2025-06-27T23:32:54.2046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,263.82*53
2025-06-27T23:32:55.2038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,263.35*53
2025-06-27T23:32:56.2045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,263.21*7A
2025-06-27T23:32:57.2044486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,263.35*51
2025-06-27T23:32:58.2044293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,263.44*58
2025-06-27T23:32:59.2042184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,263.36*7E
2025-06-27T23:33:00.2044006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,263.44*7A
2025-06-27T23:33:01.2039432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,263.77*52
2025-06-27T23:33:02.2047700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,264.25*52
2025-06-27T23:33:03.2040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,264.73*51
2025-06-27T23:33:04.2040100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.04,264.95*77
2025-06-27T23:33:05.2042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.04,264.78*70
2025-06-27T23:33:06.2041437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.51,264.38*5C
2025-06-27T23:33:07.2045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.09,264.03*55
2025-06-27T23:33:08.2046156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,263.83*58
2025-06-27T23:33:09.2042168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,263.73*7B
2025-06-27T23:33:10.2044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,263.69*75
2025-06-27T23:33:11.2046616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.72,263.76*75
2025-06-27T23:33:12.2043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.55,263.95*7C
2025-06-27T23:33:13.2042353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.29,264.10*78
2025-06-27T23:33:14.2039257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,264.19*76
2025-06-27T23:33:15.2039251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,264.39*5A
2025-06-27T23:33:16.2041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,264.72*5C
2025-06-27T23:33:17.2042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,265.03*5B
2025-06-27T23:33:18.2040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.75,265.28*53
2025-06-27T23:33:19.2042184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.92,265.33*54
2025-06-27T23:33:20.2048311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,265.07*5E
2025-06-27T23:33:21.2039906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,264.62*52
2025-06-27T23:33:22.2046231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,264.24*78
2025-06-27T23:33:23.2046099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,264.14*73
2025-06-27T23:33:24.2044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,264.41*7D
2025-06-27T23:33:25.2044017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,264.89*7D
2025-06-27T23:33:26.2042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,265.33*7D
2025-06-27T23:33:27.2039167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,265.70*76
2025-06-27T23:33:28.2043029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,265.79*72
2025-06-27T23:33:29.2038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,265.57*7B
2025-06-27T23:33:30.2042957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,265.28*5D
2025-06-27T23:33:31.2045468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.82,265.19*54
2025-06-27T23:33:32.2038241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.66,265.29*50
2025-06-27T23:33:33.2043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.44,265.47*7D
2025-06-27T23:33:34.2041053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.97,265.53*7B
2025-06-27T23:33:35.2043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,265.46*73
2025-06-27T23:33:36.2046976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,265.36*7F
2025-06-27T23:33:37.2039479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,265.39*76
2025-06-27T23:33:38.2043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.37,265.60*7C
2025-06-27T23:33:39.2048261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.38,265.79*7E
2025-06-27T23:33:40.2043400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.10,265.74*75
2025-06-27T23:33:41.2046138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.09,265.45*5D
2025-06-27T23:33:42.2045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,265.03*55
2025-06-27T23:33:43.2039868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,264.79*5B
2025-06-27T23:33:44.2048787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,264.91*75
2025-06-27T23:33:45.2041985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,265.34*7F
2025-06-27T23:33:46.2042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,265.82*71
2025-06-27T23:33:47.2045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,266.13*74
2025-06-27T23:33:48.2045639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,266.24*55
2025-06-27T23:33:49.2041229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.95,266.12*5D
2025-06-27T23:33:50.2047387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.50,265.87*58
2025-06-27T23:33:51.2047759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,265.59*50
2025-06-27T23:33:52.2043422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,265.25*57
2025-06-27T23:33:53.2043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,264.93*75
2025-06-27T23:33:54.2046575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,264.70*73
2025-06-27T23:33:55.2047491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,264.69*77
2025-06-27T23:33:56.2046635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,264.95*5C
2025-06-27T23:33:57.2041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,265.44*51
2025-06-27T23:33:58.2039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,265.82*50
2025-06-27T23:33:59.2040896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,265.86*5C
2025-06-27T23:34:00.2041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,265.71*7F
2025-06-27T23:34:01.2043114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,265.58*52
2025-06-27T23:34:02.2045257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,265.68*5B
2025-06-27T23:34:03.2045998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,265.82*7C
2025-06-27T23:34:04.2044745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,265.79*73
2025-06-27T23:34:05.2046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,265.59*7D
2025-06-27T23:34:06.2040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,265.26*59
2025-06-27T23:34:07.2041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,264.77*53
2025-06-27T23:34:08.2047180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.46,264.38*70
2025-06-27T23:34:09.2044052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.18,264.42*5B
2025-06-27T23:34:10.2041685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,264.79*5F
2025-06-27T23:34:11.2041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,265.20*52
2025-06-27T23:34:12.2043760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,265.53*7C
2025-06-27T23:34:13.2041546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,265.67*54
2025-06-27T23:34:14.2047720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,265.65*5D
2025-06-27T23:34:15.2044447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,265.58*71
2025-06-27T23:34:16.2046198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,265.40*57
2025-06-27T23:34:17.2041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,265.16*58
2025-06-27T23:34:18.2038288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,264.86*5F
2025-06-27T23:34:19.2041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,264.53*56
2025-06-27T23:34:20.2040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,264.36*5A
2025-06-27T23:34:21.2041558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.06,264.43*57
2025-06-27T23:34:22.2047788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.79,264.75*52
2025-06-27T23:34:23.2042895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,265.16*51
2025-06-27T23:34:24.2040231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,265.47*51
2025-06-27T23:34:25.2042385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,265.60*74
2025-06-27T23:34:26.2039719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,265.64*79
2025-06-27T23:34:27.2044487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,265.63*59
2025-06-27T23:34:28.2046070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,265.44*5E
2025-06-27T23:34:29.2046048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,264.99*70
2025-06-27T23:34:30.2046219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,264.40*7E
2025-06-27T23:34:31.2038177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,264.06*78
2025-06-27T23:34:32.2042892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,264.21*50
2025-06-27T23:34:33.2047663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.65,264.75*53
2025-06-27T23:34:34.2046437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.45,265.36*51
2025-06-27T23:34:35.2039556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.20,265.75*5B
2025-06-27T23:34:36.2044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,265.77*59
2025-06-27T23:34:37.2044487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,265.54*54
2025-06-27T23:34:38.2041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,265.24*56
2025-06-27T23:34:39.2043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,265.07*79
2025-06-27T23:34:40.2040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.49,265.03*7A
2025-06-27T23:34:41.2040665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,264.96*7B
2025-06-27T23:34:42.2047741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,264.85*7A
2025-06-27T23:34:43.2044094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,264.81*75
2025-06-27T23:34:44.2041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,264.95*54
2025-06-27T23:34:45.2040910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,265.25*53
2025-06-27T23:34:46.2046589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,265.56*5C
2025-06-27T23:34:47.2040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.62,265.68*5B
2025-06-27T23:34:48.2046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,265.49*5A
2025-06-27T23:34:49.2039178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,265.12*57
2025-06-27T23:34:50.2044406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,264.80*7D
2025-06-27T23:34:51.2046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,264.63*7A
2025-06-27T23:34:52.2040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,264.66*7E
2025-06-27T23:34:53.2046300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,264.92*7C
2025-06-27T23:34:54.2041683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,265.24*7C
2025-06-27T23:34:55.2044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.37,265.46*7B
2025-06-27T23:34:56.2047209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.06,265.62*72
2025-06-27T23:34:57.2042751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.92,265.69*7E
2025-06-27T23:34:58.2047755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,265.54*73
2025-06-27T23:34:59.2046078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,265.28*54
2025-06-27T23:35:00.2042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,265.03*7F
2025-06-27T23:35:01.2045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,264.87*7C
2025-06-27T23:35:02.2042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.17,264.94*70
2025-06-27T23:35:03.2047593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,265.34*53
2025-06-27T23:35:04.2040736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,265.78*52
2025-06-27T23:35:05.2039192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,266.07*54
2025-06-27T23:35:06.2040722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,266.18*5D
2025-06-27T23:35:07.2045311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,266.20*56
2025-06-27T23:35:08.2041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.14,266.10*7F
2025-06-27T23:35:09.2046859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.34,265.86*7B
2025-06-27T23:35:10.2041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.33,265.46*71
2025-06-27T23:35:11.2043536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.17,265.01*7E
2025-06-27T23:35:12.2038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,264.71*74
2025-06-27T23:35:13.2045706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,264.82*5C
2025-06-27T23:35:14.2045786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.86,265.33*77
2025-06-27T23:35:15.2039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.66,266.03*7C
2025-06-27T23:35:16.2044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.25,266.44*73
2025-06-27T23:35:17.2042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,266.28*5F
2025-06-27T23:35:18.2047059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,265.79*5B
2025-06-27T23:35:19.2039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,265.44*59
2025-06-27T23:35:20.2045696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.76,265.31*56
2025-06-27T23:35:21.2040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,265.29*5B
2025-06-27T23:35:22.2044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.94,265.40*7C
2025-06-27T23:35:23.2046737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,265.67*70
2025-06-27T23:35:24.2044528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,265.92*72
2025-06-27T23:35:25.2044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,266.03*72
2025-06-27T23:35:26.2046350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,266.08*76
2025-06-27T23:35:27.2044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,266.01*58
2025-06-27T23:35:28.2042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,265.71*57
2025-06-27T23:35:29.2044382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,265.10*55
2025-06-27T23:35:30.2044955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,264.46*53
2025-06-27T23:35:31.2039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,264.22*55
2025-06-27T23:35:32.2044697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,264.50*53
2025-06-27T23:35:33.2044058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.13,265.23*52
2025-06-27T23:35:34.2041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,266.14*59
2025-06-27T23:35:35.2041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,266.79*57
2025-06-27T23:35:36.2042898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,266.92*5A
2025-06-27T23:35:37.2040969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,266.46*74
2025-06-27T23:35:38.2038819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.88,265.56*7D
2025-06-27T23:35:39.2039995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.39,264.60*7F
2025-06-27T23:35:40.2039248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,263.99*7B
2025-06-27T23:35:41.2043783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,263.85*5B
2025-06-27T23:35:42.2047743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,264.09*5B
2025-06-27T23:35:43.2045371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,264.53*53
2025-06-27T23:35:44.2046185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,264.91*5B
2025-06-27T23:35:45.2047786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,265.24*57
2025-06-27T23:35:46.2042880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,265.57*51
2025-06-27T23:35:47.2043907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.49,265.75*5C
2025-06-27T23:35:48.2038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,265.81*58
2025-06-27T23:35:49.2046528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,265.84*5B
2025-06-27T23:35:50.2038854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,265.80*51
2025-06-27T23:35:51.2045306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,265.75*53
2025-06-27T23:35:52.2046938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,265.59*71
2025-06-27T23:35:53.2038989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,265.33*7D
2025-06-27T23:35:54.2044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.30,264.99*79
2025-06-27T23:35:55.2042005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.34,264.65*7B
2025-06-27T23:35:56.2046774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,264.42*75
2025-06-27T23:35:57.2046894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,264.39*58
2025-06-27T23:35:58.2038814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,264.68*79
2025-06-27T23:35:59.2046121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,265.26*75
2025-06-27T23:36:00.2044602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.76,265.81*71
2025-06-27T23:36:01.2043462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.35,266.08*5C
2025-06-27T23:36:02.2043459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.67,265.99*5D
2025-06-27T23:36:03.2044693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.11,265.66*5F
2025-06-27T23:36:04.2039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.91,265.25*70
2025-06-27T23:36:05.2043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.24,264.80*77
2025-06-27T23:36:06.2042931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,264.36*7F
2025-06-27T23:36:07.2044230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.92,264.13*51
2025-06-27T23:36:08.2039854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.92,264.11*5A
2025-06-27T23:36:09.2045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,264.23*5B
2025-06-27T23:36:10.2041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,264.36*70
2025-06-27T23:36:11.2042746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,264.49*5D
2025-06-27T23:36:12.2047227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.37,264.68*5D
2025-06-27T23:36:13.2038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.70,264.92*57
2025-06-27T23:36:14.2044676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.14,265.04*5E
2025-06-27T23:36:15.2045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.44,264.98*51
2025-06-27T23:36:16.2041221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,264.83*59
2025-06-27T23:36:17.2042587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,264.83*76
2025-06-27T23:36:18.2047893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,265.06*51
2025-06-27T23:36:19.2038702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.67,265.28*5A
2025-06-27T23:36:20.2044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,265.29*52
2025-06-27T23:36:21.2041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,265.03*7A
2025-06-27T23:36:22.2047123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,264.61*56
2025-06-27T23:36:23.2043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.52,264.28*56
2025-06-27T23:36:24.2038357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,264.17*54
2025-06-27T23:36:25.2039749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,264.19*5F
2025-06-27T23:36:26.2046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,264.25*54
2025-06-27T23:36:27.2038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,264.34*5B
2025-06-27T23:36:28.2040512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,264.53*5A
2025-06-27T23:36:29.2049428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,264.79*5D
2025-06-27T23:36:30.2043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,265.00*7E
2025-06-27T23:36:31.2047311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,265.12*54
2025-06-27T23:36:32.2042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,265.27*56
2025-06-27T23:36:33.2040397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,265.37*75
2025-06-27T23:36:34.2044948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,265.24*5D
2025-06-27T23:36:35.2043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,264.92*59
2025-06-27T23:36:36.2039042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,264.56*5D
2025-06-27T23:36:37.2108050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,264.17*5C
2025-06-27T23:36:38.2046445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,263.77*56
2025-06-27T23:36:39.2039972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,263.60*5E
2025-06-27T23:36:40.2039342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,263.77*51
2025-06-27T23:36:41.2041941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,264.39*5F
2025-06-27T23:36:42.2046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,265.25*5B
2025-06-27T23:36:43.2038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,265.98*51
2025-06-27T23:36:44.2046261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,266.51*56
2025-06-27T23:36:45.2037708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,266.69*7B
2025-06-27T23:36:46.2041951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,266.32*58
2025-06-27T23:36:47.2042087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.79,265.48*59
2025-06-27T23:36:48.2046784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.82,264.51*58
2025-06-27T23:36:49.2047395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.23,263.83*5B
2025-06-27T23:36:50.2039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.57,263.57*54
2025-06-27T23:36:51.2041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,263.80*53
2025-06-27T23:36:52.2038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,264.40*52
2025-06-27T23:36:53.2044554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,265.03*78
2025-06-27T23:36:54.2048380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.32,265.58*7C
2025-06-27T23:36:55.2045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.71,265.93*75
2025-06-27T23:36:56.2040858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,266.04*58
2025-06-27T23:36:57.2041117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,265.99*52
2025-06-27T23:36:58.2040275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,265.81*73
2025-06-27T23:36:59.2046749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,265.54*79
2025-06-27T23:37:00.2042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,265.15*54
2025-06-27T23:37:01.2047383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.50,264.68*5E
2025-06-27T23:37:02.2043982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.02,264.27*50
2025-06-27T23:37:03.2043812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.68,264.07*54
2025-06-27T23:37:04.2048696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,264.16*5C
2025-06-27T23:37:05.2041531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,264.61*54
2025-06-27T23:37:06.2040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,265.35*7E
2025-06-27T23:37:07.2045114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,266.27*54
2025-06-27T23:37:08.2038393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.91,266.91*56
2025-06-27T23:37:09.2039306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.40,266.79*70
2025-06-27T23:37:10.2045693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.31,265.91*7D
2025-06-27T23:37:11.2038955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.67,264.81*70
2025-06-27T23:37:12.2043450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.65,264.04*7C
2025-06-27T23:37:13.2046026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,263.84*56
2025-06-27T23:37:14.2040216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.21,264.08*5A
2025-06-27T23:37:15.2147122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-1.27,264.44*73
2025-06-27T23:37:16.2047399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.65,264.74*75
2025-06-27T23:37:17.2044182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.97,264.94*7B
2025-06-27T23:37:18.2045791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,265.15*54
2025-06-27T23:37:19.2043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,265.38*7E
2025-06-27T23:37:20.2041696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.22,265.57*72
2025-06-27T23:37:21.2042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.07,265.68*72
2025-06-27T23:37:22.2044388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.36,265.64*7E
2025-06-27T23:37:23.2047893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,265.49*7D
2025-06-27T23:37:24.2042124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,265.35*56
2025-06-27T23:37:25.2043455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,265.23*54
2025-06-27T23:37:26.2043694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.35,265.13*5E
2025-06-27T23:37:27.2045591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.86,265.14*5E
2025-06-27T23:37:28.2038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.37,265.26*58
2025-06-27T23:37:29.2040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.64,265.38*50
2025-06-27T23:37:30.2041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,265.35*5C
2025-06-27T23:37:31.2042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,265.17*50
2025-06-27T23:37:32.2046010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,265.04*78
2025-06-27T23:37:33.2039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,265.15*7A
2025-06-27T23:37:34.2043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,265.60*57
2025-06-27T23:37:35.2140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,266.14*5D
2025-06-27T23:37:36.2137904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,266.43*5A
2025-06-27T23:37:37.2043706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,266.33*74
2025-06-27T23:37:38.2139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,265.99*50
2025-06-27T23:37:39.2140235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,265.50*55
2025-06-27T23:37:40.2047662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,264.96*53
2025-06-27T23:37:41.2137884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,264.58*52
2025-06-27T23:37:42.2045148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,264.44*5C
2025-06-27T23:37:43.2045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,264.57*73
2025-06-27T23:37:44.2140305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,264.96*7F
2025-06-27T23:37:45.2139762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,265.50*71
2025-06-27T23:37:46.2045117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,265.93*5A
2025-06-27T23:37:47.2039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,266.21*79
2025-06-27T23:37:48.2044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,266.36*7E
2025-06-27T23:37:49.2045216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,266.33*76
2025-06-27T23:37:50.2046809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,266.21*71
2025-06-27T23:37:51.2044787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,266.07*52
2025-06-27T23:37:52.2040295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,265.93*5F
2025-06-27T23:37:53.2044875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,265.77*50
2025-06-27T23:37:54.2046326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,265.48*5C
2025-06-27T23:37:55.2139213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,265.15*51
2025-06-27T23:37:56.2046049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,265.04*5F
2025-06-27T23:37:57.2143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,265.18*5B
2025-06-27T23:37:58.2140668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,265.54*50
2025-06-27T23:37:59.2148117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,265.94*56
2025-06-27T23:38:00.2046928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,266.31*54
2025-06-27T23:38:01.2147210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,266.58*57
2025-06-27T23:38:02.2043967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,266.77*51
2025-06-27T23:38:03.2040667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,266.80*77
2025-06-27T23:38:04.2046307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,266.51*71
2025-06-27T23:38:05.2040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,265.93*7E
2025-06-27T23:38:06.2045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,265.23*7B
2025-06-27T23:38:07.2146763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,264.68*59
2025-06-27T23:38:08.2142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,264.48*77
2025-06-27T23:38:09.2143661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,264.62*75
2025-06-27T23:38:10.2138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,264.98*7B
2025-06-27T23:38:11.2140873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,265.52*52
2025-06-27T23:38:12.2048024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,266.01*58
2025-06-27T23:38:13.2045951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,266.22*52
2025-06-27T23:38:14.2048919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,266.08*7C
2025-06-27T23:38:15.2039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.46,265.79*73
2025-06-27T23:38:16.2047402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,265.48*7A
2025-06-27T23:38:17.2141881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,265.27*78
2025-06-27T23:38:18.2139470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,265.15*70
2025-06-27T23:38:19.2139324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,265.02*7E
2025-06-27T23:38:20.2145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,264.79*57
2025-06-27T23:38:21.2142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,264.54*50
2025-06-27T23:38:22.2144878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,264.55*59
2025-06-27T23:38:23.2143242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,264.76*5C
2025-06-27T23:38:24.2139548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,264.97*58
2025-06-27T23:38:25.2042389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,265.13*7F
2025-06-27T23:38:26.2147985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,265.20*7B
2025-06-27T23:38:27.2044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,265.15*7C
2025-06-27T23:38:28.2138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,265.09*73
2025-06-27T23:38:29.2146643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,265.02*79
2025-06-27T23:38:30.2137467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,264.94*7E
2025-06-27T23:38:31.2140041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.33,264.90*77
2025-06-27T23:38:32.2140334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,264.89*56
2025-06-27T23:38:33.2077498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,264.84*5F
2025-06-27T23:38:34.2139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,264.74*5B
2025-06-27T23:38:35.2137209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,264.61*5E
2025-06-27T23:38:36.2143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.56,264.48*5B
2025-06-27T23:38:37.2145535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,264.48*5B
2025-06-27T23:38:38.2142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,264.72*51
2025-06-27T23:38:39.2143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,264.98*7D
2025-06-27T23:38:40.2140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,265.12*53
2025-06-27T23:38:41.2142700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,265.20*56
2025-06-27T23:38:42.2146600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,265.17*71
2025-06-27T23:38:43.2139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,264.92*5B
2025-06-27T23:38:44.2145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,264.52*56
2025-06-27T23:38:45.2138290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,264.15*53
2025-06-27T23:38:46.2138875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,263.97*52
2025-06-27T23:38:47.2146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,264.18*5C
2025-06-27T23:38:48.2145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,264.68*5A
2025-06-27T23:38:49.2138180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,265.10*5B
2025-06-27T23:38:50.2144750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,265.23*5B
2025-06-27T23:38:51.2046044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,265.10*7C
2025-06-27T23:38:52.2047048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,264.85*7B
2025-06-27T23:38:53.2145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.01,264.56*77
2025-06-27T23:38:54.2143822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.97,264.34*70
2025-06-27T23:38:55.2140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,264.33*53
2025-06-27T23:38:56.2139416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,264.46*77
2025-06-27T23:38:57.2146037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.67,264.55*79
2025-06-27T23:38:58.2145037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.12,264.59*7C
2025-06-27T23:38:59.2138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.99,264.70*5F
2025-06-27T23:39:00.2144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.76,264.83*5E
2025-06-27T23:39:01.2146238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.50,264.86*50
2025-06-27T23:39:02.2145862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.06,264.67*57
2025-06-27T23:39:03.2154082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,264.23*74
2025-06-27T23:39:04.2138636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,263.68*7F
2025-06-27T23:39:05.2142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,263.31*5A
2025-06-27T23:39:06.2147316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,263.39*58
2025-06-27T23:39:07.2139958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,263.95*51
2025-06-27T23:39:08.2145991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,264.66*55
2025-06-27T23:39:09.2138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,265.27*57
2025-06-27T23:39:10.2100399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,265.62*50
2025-06-27T23:39:11.2145871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,265.52*53
2025-06-27T23:39:12.2143314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,264.94*50
2025-06-27T23:39:13.2144958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.70,264.22*51
2025-06-27T23:39:14.2140369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,263.66*52
2025-06-27T23:39:15.2140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,263.35*5F
2025-06-27T23:39:16.2140861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,263.32*59
2025-06-27T23:39:17.2143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,263.57*7A
2025-06-27T23:39:18.2141272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,263.95*79
2025-06-27T23:39:19.2142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,264.37*7F
2025-06-27T23:39:20.2145173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,264.75*5B
2025-06-27T23:39:21.2138263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,265.17*56
2025-06-27T23:39:22.2141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,265.60*7D
2025-06-27T23:39:23.2143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,265.90*78
2025-06-27T23:39:24.2137873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,265.86*59
2025-06-27T23:39:25.2139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.25,265.45*5A
2025-06-27T23:39:26.2144388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.07,264.73*51
2025-06-27T23:39:27.2146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,263.91*5C
2025-06-27T23:39:28.2142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.09,263.29*51
2025-06-27T23:39:29.2138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,263.27*51
2025-06-27T23:39:30.2145337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,264.06*7F
2025-06-27T23:39:31.2143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,265.25*59
2025-06-27T23:39:32.2144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.64,266.25*5C
2025-06-27T23:39:33.2140034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,266.79*56
2025-06-27T23:39:34.2145222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,266.86*74
2025-06-27T23:39:35.2146245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,266.46*5B
2025-06-27T23:39:36.2144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.41,265.75*55
2025-06-27T23:39:37.2145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.06,265.11*5D
2025-06-27T23:39:38.2142884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.07,264.77*51
2025-06-27T23:39:39.2147960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,264.70*53
2025-06-27T23:39:40.2142485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,264.80*5C
2025-06-27T23:39:41.2145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,265.01*56
2025-06-27T23:39:42.2140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,265.30*77
2025-06-27T23:39:43.2144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,265.65*75
2025-06-27T23:39:44.2142224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,265.98*7E
2025-06-27T23:39:45.2141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,266.16*57
2025-06-27T23:39:46.2143233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,266.09*74
2025-06-27T23:39:47.2140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,265.81*70
2025-06-27T23:39:48.2139439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,265.35*52
2025-06-27T23:39:49.2148675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,264.90*5B
2025-06-27T23:39:50.2144697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,264.80*56
2025-06-27T23:39:51.2146576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,265.15*51
2025-06-27T23:39:52.2146822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,265.74*51
2025-06-27T23:39:53.2142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,266.26*50
2025-06-27T23:39:54.2147846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,266.50*55
2025-06-27T23:39:55.2140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,266.45*55
2025-06-27T23:39:56.2142984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,266.21*54
2025-06-27T23:39:57.2144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,265.81*5F
2025-06-27T23:39:58.2140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,265.34*53
2025-06-27T23:39:59.2143173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,264.95*5D
2025-06-27T23:40:00.2141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,264.73*53
2025-06-27T23:40:01.2146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,264.73*57
2025-06-27T23:40:02.2146607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,264.96*58
2025-06-27T23:40:03.2142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,265.28*71
2025-06-27T23:40:04.2138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,265.64*71
2025-06-27T23:40:05.2138858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,266.03*5D
2025-06-27T23:40:06.2144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,266.45*5E
2025-06-27T23:40:07.2137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,266.78*58
2025-06-27T23:40:08.2144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,266.91*5D
2025-06-27T23:40:09.2119061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,266.67*53
2025-06-27T23:40:10.2145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,266.03*55
2025-06-27T23:40:11.2141701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.65,265.20*57
2025-06-27T23:40:12.2143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,264.52*5E
2025-06-27T23:40:13.2145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,264.26*56
2025-06-27T23:40:14.2141916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,264.48*5A
2025-06-27T23:40:15.2143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,264.84*53
2025-06-27T23:40:16.2138992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,265.06*51
2025-06-27T23:40:17.2140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,265.29*7A
2025-06-27T23:40:18.2142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,265.72*7C
2025-06-27T23:40:19.2139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,266.30*7F
2025-06-27T23:40:20.2142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,266.86*7D
2025-06-27T23:40:21.2145671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,267.12*7C
2025-06-27T23:40:22.2143877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,266.91*5C
2025-06-27T23:40:23.2130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,266.19*57
2025-06-27T23:40:24.2140852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,265.21*5E
2025-06-27T23:40:25.2143765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.66,264.37*55
2025-06-27T23:40:26.2141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.72,263.96*55
2025-06-27T23:40:27.2143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,263.95*5C
2025-06-27T23:40:28.2138819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,264.26*78
2025-06-27T23:40:29.2161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,264.79*73
2025-06-27T23:40:30.2139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,265.34*50
2025-06-27T23:40:31.2145131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,265.86*7F
2025-06-27T23:40:32.2141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,266.29*78
2025-06-27T23:40:33.2143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.57,266.48*77
2025-06-27T23:40:34.2139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,266.39*76
2025-06-27T23:40:35.2139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,266.12*78
2025-06-27T23:40:36.2145280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,265.81*5D
2025-06-27T23:40:37.2139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,265.56*50
2025-06-27T23:40:38.2144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,265.38*54
2025-06-27T23:40:39.2138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,265.01*56
2025-06-27T23:40:40.2144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,264.41*5A
2025-06-27T23:40:41.2145228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.11,263.87*53
2025-06-27T23:40:42.2141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.06,263.58*58
2025-06-27T23:40:43.2138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,263.67*5D
2025-06-27T23:40:44.2144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,264.10*76
2025-06-27T23:40:45.2144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,264.66*75
2025-06-27T23:40:46.2140412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.23,265.31*77
2025-06-27T23:40:47.2139855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,265.86*78
2025-06-27T23:40:48.2147470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,266.09*73
2025-06-27T23:40:49.2148050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,265.87*72
2025-06-27T23:40:50.2139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,265.35*52
2025-06-27T23:40:51.2143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,264.91*58
2025-06-27T23:40:52.2140504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,264.68*59
2025-06-27T23:40:53.2140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.72,264.45*7F
2025-06-27T23:40:54.2147363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,264.08*7E
2025-06-27T23:40:55.2146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,263.76*7E
2025-06-27T23:40:56.2143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,263.63*5F
2025-06-27T23:40:57.2142796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,263.73*7D
2025-06-27T23:40:58.2147288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,263.93*75
2025-06-27T23:40:59.2141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.16,264.27*52
2025-06-27T23:41:00.2148275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.23,264.68*5E
2025-06-27T23:41:01.2137597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,265.07*5E
2025-06-27T23:41:02.2141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,265.39*71
2025-06-27T23:41:03.2144383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,265.70*75
2025-06-27T23:41:04.2141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,265.86*7B
2025-06-27T23:41:05.2145919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,265.53*70
2025-06-27T23:41:06.2146856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,264.84*74
2025-06-27T23:41:07.2138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,264.20*59
2025-06-27T23:41:08.2145258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,263.79*5F
2025-06-27T23:41:09.2144405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,263.59*5E
2025-06-27T23:41:10.2142502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,263.61*7E
2025-06-27T23:41:11.2144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,263.79*70
2025-06-27T23:41:12.2139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,264.10*75
2025-06-27T23:41:13.2145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,264.64*5E
2025-06-27T23:41:14.2143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,265.20*5E
2025-06-27T23:41:15.2145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,265.52*7B
2025-06-27T23:41:16.2141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,265.69*71
2025-06-27T23:41:17.2137726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,265.73*59
2025-06-27T23:41:18.2144118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,265.59*75
2025-06-27T23:41:19.2144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,265.20*75
2025-06-27T23:41:20.2138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,264.79*7C
2025-06-27T23:41:21.2140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,264.42*54
2025-06-27T23:41:22.2137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,264.02*53
2025-06-27T23:41:23.2142494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,263.66*58
2025-06-27T23:41:24.2147230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,263.62*57
2025-06-27T23:41:25.2138396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,263.95*5A
2025-06-27T23:41:26.2144909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,264.49*5D
2025-06-27T23:41:27.2142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,265.07*55
2025-06-27T23:41:28.2146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,265.56*52
2025-06-27T23:41:29.2139227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,265.80*5A
2025-06-27T23:41:30.2145178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,265.73*58
2025-06-27T23:41:31.2146293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,265.43*5D
2025-06-27T23:41:32.2143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,265.00*58
2025-06-27T23:41:33.2145421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,264.45*73
2025-06-27T23:41:34.2141107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,263.88*7A
2025-06-27T23:41:35.2143974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.94,263.48*72
2025-06-27T23:41:36.2143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.11,263.41*7F
2025-06-27T23:41:37.2144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,263.70*52
2025-06-27T23:41:38.2145890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,264.37*54
2025-06-27T23:41:39.2147584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,265.24*77
2025-06-27T23:41:40.2141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.83,265.79*79
2025-06-27T23:41:41.2143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,265.79*7C
2025-06-27T23:41:42.2140502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,265.25*52
2025-06-27T23:41:43.2138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,264.44*5B
2025-06-27T23:41:44.2143420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.66,263.67*53
2025-06-27T23:41:45.2144805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.91,263.20*56
2025-06-27T23:41:46.2142290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,263.26*56
2025-06-27T23:41:47.2147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,263.79*5C
2025-06-27T23:41:48.2146920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,264.38*5F
2025-06-27T23:41:49.2139739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,264.80*78
2025-06-27T23:41:50.2140444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,264.98*57
2025-06-27T23:41:51.2143835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,264.95*59
2025-06-27T23:41:52.2138887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,264.81*71
2025-06-27T23:41:53.2138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,264.69*7C
2025-06-27T23:41:54.2146214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,264.55*5A
2025-06-27T23:41:55.2140789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,264.44*52
2025-06-27T23:41:56.2142090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.04,264.31*57
2025-06-27T23:41:57.2146038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,264.09*5E
2025-06-27T23:41:58.2142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,263.85*5E
2025-06-27T23:41:59.2144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,263.69*5F
2025-06-27T23:42:00.2140842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,263.53*59
2025-06-27T23:42:01.2141855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,263.56*74
2025-06-27T23:42:02.2147723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,263.77*7B
2025-06-27T23:42:03.2141467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,264.15*7F
2025-06-27T23:42:04.2145642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,264.52*53
2025-06-27T23:42:05.2145572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,264.54*5A
2025-06-27T23:42:06.2142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,264.22*5F
2025-06-27T23:42:07.2145742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,263.89*58
2025-06-27T23:42:08.2145806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,263.66*5E
2025-06-27T23:42:09.2142634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,263.47*50
2025-06-27T23:42:10.2140889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,263.34*71
2025-06-27T23:42:11.2146855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,263.32*74
2025-06-27T23:42:12.2147495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.01,263.39*71
2025-06-27T23:42:13.2137849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,263.59*72
2025-06-27T23:42:14.2141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,263.79*5E
2025-06-27T23:42:15.2139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,263.85*53
2025-06-27T23:42:16.2141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.60,263.87*5D
2025-06-27T23:42:17.2140369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.57,263.90*5A
2025-06-27T23:42:18.2147499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,263.89*7E
2025-06-27T23:42:19.2141488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,263.79*7E
2025-06-27T23:42:20.2148551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,263.58*55
2025-06-27T23:42:21.2142055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,263.33*5E
2025-06-27T23:42:22.2147812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,263.11*54
2025-06-27T23:42:23.2144150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,262.97*5E
2025-06-27T23:42:24.2145150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,262.99*57
2025-06-27T23:42:25.2145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.45,263.28*5F
2025-06-27T23:42:26.2141390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.13,263.75*5D
2025-06-27T23:42:27.2142344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.42,264.01*54
2025-06-27T23:42:28.2147709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,263.92*50
2025-06-27T23:42:29.2146850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,263.59*5F
2025-06-27T23:42:30.2142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,263.27*76
2025-06-27T23:42:31.2143073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,263.13*7A
2025-06-27T23:42:32.2141892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,263.12*77
2025-06-27T23:42:33.2145112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,263.19*7A
2025-06-27T23:42:34.2147924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.91,263.33*77
2025-06-27T23:42:35.2140345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,263.49*79
2025-06-27T23:42:36.2140389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,263.62*52
2025-06-27T23:42:37.2137956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,263.59*5A
2025-06-27T23:42:38.2138976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,263.48*52
2025-06-27T23:42:39.2145756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.81,263.51*5C
2025-06-27T23:42:40.2141412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,263.61*58
2025-06-27T23:42:41.2141220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,263.72*79
2025-06-27T23:42:42.2142291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,263.92*74
2025-06-27T23:42:43.2142485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,264.15*7E
2025-06-27T23:42:44.2138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,264.34*7B
2025-06-27T23:42:45.2145488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,264.34*7D
2025-06-27T23:42:46.2140597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,264.11*79
2025-06-27T23:42:47.2139816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.09,263.76*7E
2025-06-27T23:42:48.2138928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.09,263.47*75
2025-06-27T23:42:49.2143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,263.42*56
2025-06-27T23:42:50.2139708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,263.62*54
2025-06-27T23:42:51.2139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,264.12*7D
2025-06-27T23:42:52.2137613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,264.86*75
2025-06-27T23:42:53.2147287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,265.52*7D
2025-06-27T23:42:54.2142429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,265.68*77
2025-06-27T23:42:55.2142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,265.32*54
2025-06-27T23:42:56.2139066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,264.69*50
2025-06-27T23:42:57.2144228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,264.12*50
2025-06-27T23:42:58.2139902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.99,263.87*79
2025-06-27T23:42:59.2141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,263.97*71
2025-06-27T23:43:00.2137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,264.30*71
2025-06-27T23:43:01.2143605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,264.61*7F
2025-06-27T23:43:02.2138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,264.84*7B
2025-06-27T23:43:03.2140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,265.05*50
2025-06-27T23:43:04.2147401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,265.27*51
2025-06-27T23:43:05.2139171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,265.39*51
2025-06-27T23:43:06.2144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,265.19*5D
2025-06-27T23:43:07.2140175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,264.72*58
2025-06-27T23:43:08.2138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,264.26*52
2025-06-27T23:43:09.2140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,264.03*50
2025-06-27T23:43:10.2145442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,264.10*51
2025-06-27T23:43:11.2143110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,264.48*5C
2025-06-27T23:43:12.2140371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,265.01*52
2025-06-27T23:43:13.2142557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,265.41*52
2025-06-27T23:43:14.2140590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,265.46*7A
2025-06-27T23:43:15.2144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,265.28*78
2025-06-27T23:43:16.2139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,264.97*70
2025-06-27T23:43:17.2139948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,264.77*7D
2025-06-27T23:43:18.2138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,264.70*57
2025-06-27T23:43:19.2140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,264.64*5D
2025-06-27T23:43:20.2141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,264.58*5B
2025-06-27T23:43:21.2147348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,264.58*5E
2025-06-27T23:43:22.2147233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,264.45*50
2025-06-27T23:43:23.2141527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,264.25*5C
2025-06-27T23:43:24.2139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,264.20*7D
2025-06-27T23:43:25.2142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,264.16*7D
2025-06-27T23:43:26.2139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,264.05*5E
2025-06-27T23:43:27.2144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,263.92*50
2025-06-27T23:43:28.2140338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,263.94*5F
2025-06-27T23:43:29.2143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,264.13*76
2025-06-27T23:43:30.2147525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,264.34*78
2025-06-27T23:43:31.2147722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,264.45*73
2025-06-27T23:43:32.2138737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,264.36*77
2025-06-27T23:43:33.2143475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,264.15*7A
2025-06-27T23:43:34.2142794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.58,263.93*51
2025-06-27T23:43:35.2146701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,263.72*57
2025-06-27T23:43:36.2145498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,263.66*53
2025-06-27T23:43:37.2147706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,263.81*72
2025-06-27T23:43:38.2144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,264.09*77
2025-06-27T23:43:39.2143142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,264.38*72
2025-06-27T23:43:40.2140780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,264.59*55
2025-06-27T23:43:41.2142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,264.75*5B
2025-06-27T23:43:42.2143873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,264.77*55
2025-06-27T23:43:43.2142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,264.53*58
2025-06-27T23:43:44.2138391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,264.17*59
2025-06-27T23:43:45.2143390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,263.91*73
2025-06-27T23:43:46.2147606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,263.92*71
2025-06-27T23:43:47.2139427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,264.15*77
2025-06-27T23:43:48.2144566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.74,264.43*71
2025-06-27T23:43:49.2139353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,264.66*7A
2025-06-27T23:43:50.2140468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,264.80*56
2025-06-27T23:43:51.2138899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.71,264.88*51
2025-06-27T23:43:52.2145532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.88,264.90*53
2025-06-27T23:43:53.2147444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,264.83*76
2025-06-27T23:43:54.2142495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,264.68*71
2025-06-27T23:43:55.2145950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,264.59*7D
2025-06-27T23:43:56.2140840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,264.65*7A
2025-06-27T23:43:57.2143891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,264.81*7C
2025-06-27T23:43:58.2139162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,265.07*76
2025-06-27T23:43:59.2138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,265.34*7C
2025-06-27T23:44:00.2140769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,265.47*73
2025-06-27T23:44:01.2144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,265.44*7C
2025-06-27T23:44:02.2138916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.29,265.35*7D
2025-06-27T23:44:03.2141086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,265.32*5B
2025-06-27T23:44:04.2138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,265.35*59
2025-06-27T23:44:05.2142091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,265.36*7B
2025-06-27T23:44:06.2146862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.74,265.41*7F
2025-06-27T23:44:07.2147061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,265.59*72
2025-06-27T23:44:08.2142432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,265.86*7B
2025-06-27T23:44:09.2145420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,266.14*53
2025-06-27T23:44:10.2143214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,266.33*7B
2025-06-27T23:44:11.2140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,266.24*78
2025-06-27T23:44:12.2145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,265.90*76
2025-06-27T23:44:13.2141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,265.54*75
2025-06-27T23:44:14.2137991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,265.24*7D
2025-06-27T23:44:15.2139474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,264.99*78
2025-06-27T23:44:16.2144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,264.88*59
2025-06-27T23:44:17.2142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,264.97*5C
2025-06-27T23:44:18.2146118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,265.26*5C
2025-06-27T23:44:19.2143426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,265.69*56
2025-06-27T23:44:20.2139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,265.92*5A
2025-06-27T23:44:21.2140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,265.92*59
2025-06-27T23:44:22.2147046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,265.79*56
2025-06-27T23:44:23.2147673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,265.70*54
2025-06-27T23:44:24.2144218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,265.84*5F
2025-06-27T23:44:25.2146286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,266.05*56
2025-06-27T23:44:26.2142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,266.10*70
2025-06-27T23:44:27.2147703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,265.79*5A
2025-06-27T23:44:28.2140145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,265.24*51
2025-06-27T23:44:29.2147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.10,264.72*56
2025-06-27T23:44:30.2139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.77,264.40*5E
2025-06-27T23:44:31.2146999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,264.41*5C
2025-06-27T23:44:32.2148412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,264.74*7C
2025-06-27T23:44:33.2147362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,265.27*57
2025-06-27T23:44:34.2147882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,265.70*5F
2025-06-27T23:44:35.2138271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,265.89*56
2025-06-27T23:44:36.2145019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,265.83*58
2025-06-27T23:44:37.2139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,265.65*56
2025-06-27T23:44:38.2142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,265.42*58
2025-06-27T23:44:39.2143113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,265.07*57
2025-06-27T23:44:40.2147874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,264.65*5E
2025-06-27T23:44:41.2147698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,264.28*5C
2025-06-27T23:44:42.2143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,264.01*53
2025-06-27T23:44:43.2146777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,263.87*5B
2025-06-27T23:44:44.2142740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,263.91*5C
2025-06-27T23:44:45.2141104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,264.18*51
2025-06-27T23:44:46.2165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,264.68*56
2025-06-27T23:44:47.2144434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,265.18*50
2025-06-27T23:44:48.2146547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,265.54*52
2025-06-27T23:44:49.2144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,265.63*7C
2025-06-27T23:44:50.2139140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,265.40*79
2025-06-27T23:44:51.2142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,265.12*7C
2025-06-27T23:44:52.2137713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,265.02*59
2025-06-27T23:44:53.2140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,264.86*5B
2025-06-27T23:44:54.2146745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,264.52*57
2025-06-27T23:44:55.2139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,264.19*5D
2025-06-27T23:44:56.2145974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,263.99*51
2025-06-27T23:44:57.2139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,263.91*50
2025-06-27T23:44:58.2139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,263.93*50
2025-06-27T23:44:59.2139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,264.00*54
2025-06-27T23:45:00.2147955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,264.19*5F
2025-06-27T23:45:01.2145635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,264.59*7B
2025-06-27T23:45:02.2146623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,265.08*5F
2025-06-27T23:45:03.2138198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.44,265.42*53
2025-06-27T23:45:04.2141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,265.45*7F
2025-06-27T23:45:05.2143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,265.23*54
2025-06-27T23:45:06.2140249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.83,264.88*58
2025-06-27T23:45:07.2140611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.83,264.63*5D
2025-06-27T23:45:08.2142000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,264.41*5A
2025-06-27T23:45:09.2144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,264.06*51
2025-06-27T23:45:10.2144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,263.80*52
2025-06-27T23:45:11.2139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,263.85*5A
2025-06-27T23:45:12.2140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,264.06*50
2025-06-27T23:45:13.2147794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,264.34*72
2025-06-27T23:45:14.2143510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,264.72*74
2025-06-27T23:45:15.2146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,265.14*75
2025-06-27T23:45:16.2142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,265.38*7E
2025-06-27T23:45:17.2146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,265.27*55
2025-06-27T23:45:18.2140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,264.84*51
2025-06-27T23:45:19.2141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,264.29*5F
2025-06-27T23:45:20.2138022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.26,263.88*57
2025-06-27T23:45:21.2139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,263.77*5E
2025-06-27T23:45:22.2145165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,263.99*54
2025-06-27T23:45:23.2145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,264.26*56
2025-06-27T23:45:24.2141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,264.30*79
2025-06-27T23:45:25.2144355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.23,264.24*7E
2025-06-27T23:45:26.2138476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.46,264.36*78
2025-06-27T23:45:27.2141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,264.77*72
2025-06-27T23:45:28.2268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,265.30*7C
2025-06-27T23:45:29.2142528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,265.61*73
2025-06-27T23:45:30.2143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,265.52*5E
2025-06-27T23:45:31.2141588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,265.08*59
2025-06-27T23:45:32.2143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,264.52*53
2025-06-27T23:45:33.2148041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,264.13*5A
2025-06-27T23:45:34.2138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,264.11*53
2025-06-27T23:45:35.2141488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,264.32*78
2025-06-27T23:45:36.2140429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,264.53*7E
2025-06-27T23:45:37.2141645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,264.63*7A
2025-06-27T23:45:38.2140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,264.73*58
2025-06-27T23:45:39.2144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,264.82*53
2025-06-27T23:45:40.2145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,264.81*5E
2025-06-27T23:45:41.2147982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,264.85*51
2025-06-27T23:45:42.2142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,265.01*56
2025-06-27T23:45:43.2140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,265.14*50
2025-06-27T23:45:44.2248823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,265.06*51
2025-06-27T23:45:45.2143805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,264.71*70
2025-06-27T23:45:46.2139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.58,264.19*7F
2025-06-27T23:45:47.2139242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.59,263.86*7D
2025-06-27T23:45:48.2145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,263.98*52
2025-06-27T23:45:49.2146613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,264.39*54
2025-06-27T23:45:50.2242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,264.86*75
2025-06-27T23:45:51.2244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,265.29*71
2025-06-27T23:45:52.2244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,265.54*77
2025-06-27T23:45:53.2146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,265.44*7F
2025-06-27T23:45:54.2141228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,264.99*50
2025-06-27T23:45:55.2241064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,264.48*5E
2025-06-27T23:45:56.2138160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,264.27*53
2025-06-27T23:45:57.2145983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,264.41*55
2025-06-27T23:45:58.2147354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,264.64*58
2025-06-27T23:45:59.2140009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,264.86*7E
2025-06-27T23:46:00.2148137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,265.11*7C
2025-06-27T23:46:01.2142471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,265.32*7C
2025-06-27T23:46:02.2147921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,265.39*70
2025-06-27T23:46:03.2143087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,265.35*57
2025-06-27T23:46:04.2238356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,265.33*7C
2025-06-27T23:46:05.2144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,265.34*5A
2025-06-27T23:46:06.2240236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.92,265.17*5B
2025-06-27T23:46:07.2142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.88,264.91*56
2025-06-27T23:46:08.2146366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,264.67*5B
2025-06-27T23:46:09.2141273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,264.49*5A
2025-06-27T23:46:10.2145953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,264.46*5F
2025-06-27T23:46:11.2140267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,264.53*79
2025-06-27T23:46:12.2144054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,264.67*78
2025-06-27T23:46:13.2147012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,264.99*72
2025-06-27T23:46:14.2147747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,265.36*71
2025-06-27T23:46:15.2146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,265.55*57
2025-06-27T23:46:16.2241607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,265.50*56
2025-06-27T23:46:17.2240710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,265.23*5A
2025-06-27T23:46:18.2247072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,264.81*5F
2025-06-27T23:46:19.2239699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,264.37*5D
2025-06-27T23:46:20.2146390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,264.06*5C
2025-06-27T23:46:21.2242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,264.03*5A
2025-06-27T23:46:22.2289954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,264.27*5C
2025-06-27T23:46:23.2142485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,264.65*52
2025-06-27T23:46:24.2144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,265.01*54
2025-06-27T23:46:25.2144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,265.18*70
2025-06-27T23:46:26.2140405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,265.10*7C
2025-06-27T23:46:27.2239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,264.69*71
2025-06-27T23:46:28.2243830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,264.08*72
2025-06-27T23:46:29.2245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,263.59*7E
2025-06-27T23:46:30.2245151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,263.43*54
2025-06-27T23:46:31.2237601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,263.72*59
2025-06-27T23:46:32.2241105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,264.31*54
2025-06-27T23:46:33.2145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,264.97*75
2025-06-27T23:46:34.2238382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,265.42*74
2025-06-27T23:46:35.2144155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,265.39*79
2025-06-27T23:46:36.2238992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,264.93*50
2025-06-27T23:46:37.2146519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,264.24*58
2025-06-27T23:46:38.2246767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,263.62*71
2025-06-27T23:46:39.2244709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,263.30*79
2025-06-27T23:46:40.2251853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,263.28*55
2025-06-27T23:46:41.2242828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,263.41*56
2025-06-27T23:46:42.2239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,263.74*75
2025-06-27T23:46:43.2239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,264.30*7E
2025-06-27T23:46:44.2238725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,264.94*72
2025-06-27T23:46:45.2251734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,265.62*51
2025-06-27T23:46:46.2245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,266.07*70
2025-06-27T23:46:47.2239226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,265.99*5F
2025-06-27T23:46:48.2246583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,265.46*5A
2025-06-27T23:46:49.2247621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,264.75*5C
2025-06-27T23:46:50.2243488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,264.10*56
2025-06-27T23:46:51.2243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.08,263.64*5F
2025-06-27T23:46:52.2243065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.76,263.39*5F
2025-06-27T23:46:53.2242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,263.37*51
2025-06-27T23:46:54.2146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,263.68*7C
2025-06-27T23:46:55.2245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,264.39*5E
2025-06-27T23:46:56.2240831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,265.34*53
2025-06-27T23:46:57.2245266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,266.20*5A
2025-06-27T23:46:58.2247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,266.56*5F
2025-06-27T23:46:59.2246051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,266.21*56
2025-06-27T23:47:00.2239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,265.38*59
2025-06-27T23:47:01.2240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,264.52*5A
2025-06-27T23:47:02.2239501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,263.94*51
2025-06-27T23:47:03.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,263.77*5F
2025-06-27T23:47:04.2237384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,263.89*5A
2025-06-27T23:47:05.2245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,264.08*52
2025-06-27T23:47:06.2247426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,264.17*55
2025-06-27T23:47:07.2238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,264.20*75
2025-06-27T23:47:08.2243243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,264.29*77
2025-06-27T23:47:09.2241038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,264.52*7F
2025-06-27T23:47:10.2242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,264.87*5E
2025-06-27T23:47:11.2246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,265.10*5C
2025-06-27T23:47:12.2240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,265.06*5D
2025-06-27T23:47:13.2239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,264.85*55
2025-06-27T23:47:14.2245234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,264.50*5C
2025-06-27T23:47:15.2147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,264.06*7C
2025-06-27T23:47:16.2243989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.86,263.64*72
2025-06-27T23:47:17.2244305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.19,263.42*5F
2025-06-27T23:47:18.2239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,263.45*5D
2025-06-27T23:47:19.2243719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,263.67*52
2025-06-27T23:47:20.2246169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,264.11*70
2025-06-27T23:47:21.2247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,264.53*72
2025-06-27T23:47:22.2244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,264.58*77
2025-06-27T23:47:23.2246727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,264.21*57
2025-06-27T23:47:24.2250278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,263.62*56
2025-06-27T23:47:25.2245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.96,263.12*5D
2025-06-27T23:47:26.2240072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.45,263.00*57
2025-06-27T23:47:27.2239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.44,263.25*51
2025-06-27T23:47:28.2242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,263.82*78
2025-06-27T23:47:29.2245635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,264.40*7E
2025-06-27T23:47:30.2239183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,264.53*7F
2025-06-27T23:47:31.2245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,264.23*7C
2025-06-27T23:47:32.2244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,263.62*52
2025-06-27T23:47:33.2245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,262.91*51
2025-06-27T23:47:34.2241751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.71,262.35*5E
2025-06-27T23:47:35.2238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.62,262.12*56
2025-06-27T23:47:36.2242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,262.21*51
2025-06-27T23:47:37.2244557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,262.50*5E
2025-06-27T23:47:38.2241336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,262.88*54
2025-06-27T23:47:39.2243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.53,263.12*58
2025-06-27T23:47:40.2245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,263.23*5C
2025-06-27T23:47:41.2246528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,263.35*5A
2025-06-27T23:47:42.2247115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,263.45*56
2025-06-27T23:47:43.2238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.20,263.40*54
2025-06-27T23:47:44.2238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.50,263.17*58
2025-06-27T23:47:45.2239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.38,262.81*52
2025-06-27T23:47:46.2246202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,262.42*54
2025-06-27T23:47:47.2243717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,262.16*7D
2025-06-27T23:47:48.2239468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.03*78
2025-06-27T23:47:49.2242808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,261.86*79
2025-06-27T23:47:50.2241302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,261.74*72
2025-06-27T23:47:51.2238893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,261.92*71
2025-06-27T23:47:52.2243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,262.53*7F
2025-06-27T23:47:53.2242172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,263.37*76
2025-06-27T23:47:54.2245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,264.08*79
2025-06-27T23:47:55.2244691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,264.38*5F
2025-06-27T23:47:56.2238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.03,264.13*5B
2025-06-27T23:47:57.2239281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.49,263.36*57
2025-06-27T23:47:58.2246937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.20,262.28*59
2025-06-27T23:47:59.2239358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.70,261.26*5A
2025-06-27T23:48:00.2243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,260.73*7E
2025-06-27T23:48:01.2245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,260.82*72
2025-06-27T23:48:02.2240659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,261.36*54
2025-06-27T23:48:03.2241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,261.95*56
2025-06-27T23:48:04.2239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,262.47*79
2025-06-27T23:48:05.2244543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,263.02*7A
2025-06-27T23:48:06.2241835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,263.42*55
2025-06-27T23:48:07.2240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,263.49*5F
2025-06-27T23:48:08.2240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,263.36*5F
2025-06-27T23:48:09.2246184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,263.18*5E
2025-06-27T23:48:10.2243877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.43,262.94*53
2025-06-27T23:48:11.2246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,262.66*52
2025-06-27T23:48:12.2244286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,262.34*51
2025-06-27T23:48:13.2238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,261.95*72
2025-06-27T23:48:14.2247255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,261.58*7D
2025-06-27T23:48:15.2238268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,261.46*79
2025-06-27T23:48:16.2241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,261.57*51
2025-06-27T23:48:17.2241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,261.84*5B
2025-06-27T23:48:18.2243091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,262.25*54
2025-06-27T23:48:19.2241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.22,262.61*56
2025-06-27T23:48:20.2247045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,262.82*53
2025-06-27T23:48:21.2243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,262.88*58
2025-06-27T23:48:22.2239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,262.85*59
2025-06-27T23:48:23.2239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,262.76*75
2025-06-27T23:48:24.2242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,262.59*7F
2025-06-27T23:48:25.2238925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,262.38*75
2025-06-27T23:48:26.2241395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,262.21*5B
2025-06-27T23:48:27.2243742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,262.07*59
2025-06-27T23:48:28.2243125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,261.93*5A
2025-06-27T23:48:29.2238057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,261.80*55
2025-06-27T23:48:30.2238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,261.70*54
2025-06-27T23:48:31.2241246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,261.77*57
2025-06-27T23:48:32.2238064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,262.02*51
2025-06-27T23:48:33.2240517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,262.35*55
2025-06-27T23:48:34.2242971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,262.57*52
2025-06-27T23:48:35.2246374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,262.62*5D
2025-06-27T23:48:36.2247366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,262.70*5D
2025-06-27T23:48:37.2238992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,262.82*57
2025-06-27T23:48:38.2239406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,262.78*71
2025-06-27T23:48:39.2242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,262.55*79
2025-06-27T23:48:40.2238595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,262.30*5C
2025-06-27T23:48:41.2240886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,262.11*50
2025-06-27T23:48:42.2247525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,261.98*5B
2025-06-27T23:48:43.2245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,261.88*5E
2025-06-27T23:48:44.2243085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,261.83*5F
2025-06-27T23:48:45.2241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.85,261.83*5D
2025-06-27T23:48:46.2244061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,261.84*55
2025-06-27T23:48:47.2241599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,261.73*54
2025-06-27T23:48:48.2242150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,261.55*71
2025-06-27T23:48:49.2243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.89,261.49*75
2025-06-27T23:48:50.2239310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.45,261.76*7C
2025-06-27T23:48:51.2243107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,262.31*72
2025-06-27T23:48:52.2241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,262.93*72
2025-06-27T23:48:53.2241670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.54,263.30*7C
2025-06-27T23:48:54.2247022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.63,263.38*73
2025-06-27T23:48:55.2243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.30,263.15*7A
2025-06-27T23:48:56.2244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,262.78*56
2025-06-27T23:48:57.2247952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,262.43*58
2025-06-27T23:48:58.2242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,262.06*53
2025-06-27T23:48:59.2238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.15,261.64*51
2025-06-27T23:49:00.2238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.51,261.39*55
2025-06-27T23:49:01.2241187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.96,261.56*77
2025-06-27T23:49:02.2248009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.75,262.13*75
2025-06-27T23:49:03.2238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,262.92*7B
2025-06-27T23:49:04.2246914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,263.58*5D
2025-06-27T23:49:05.2237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,263.98*7B
2025-06-27T23:49:06.2246586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,264.13*5E
2025-06-27T23:49:07.2247107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,263.98*53
2025-06-27T23:49:08.2242585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,263.59*53
2025-06-27T23:49:09.2238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,263.13*55
2025-06-27T23:49:10.2245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,262.73*53
2025-06-27T23:49:11.2247513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,262.65*54
2025-06-27T23:49:12.2247914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,263.02*55
2025-06-27T23:49:13.2239476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,263.56*7B
2025-06-27T23:49:14.2243907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.22,263.90*78
2025-06-27T23:49:15.2245240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.68,264.00*7C
2025-06-27T23:49:16.2241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,263.99*75
2025-06-27T23:49:17.2245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,264.01*50
2025-06-27T23:49:18.2245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,264.07*51
2025-06-27T23:49:19.2239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,264.21*73
2025-06-27T23:49:20.2247641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,264.47*7A
2025-06-27T23:49:21.2238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,264.79*7A
2025-06-27T23:49:22.2246047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,264.99*78
2025-06-27T23:49:23.2243798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,264.91*51
2025-06-27T23:49:24.2240010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,264.66*58
2025-06-27T23:49:25.2244048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,264.47*54
2025-06-27T23:49:26.2238766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,264.35*54
2025-06-27T23:49:27.2239516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,264.25*77
2025-06-27T23:49:28.2241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,264.15*71
2025-06-27T23:49:29.2243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,264.12*70
2025-06-27T23:49:30.2238628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,264.21*5E
2025-06-27T23:49:31.2246498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,264.41*53
2025-06-27T23:49:32.2243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,264.77*56
2025-06-27T23:49:33.2241062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,265.27*73
2025-06-27T23:49:34.2241499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,265.76*7A
2025-06-27T23:49:35.2243901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,265.98*56
2025-06-27T23:49:36.2240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,265.79*5F
2025-06-27T23:49:37.2243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.96,265.27*5E
2025-06-27T23:49:38.2239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.16,264.63*51
2025-06-27T23:49:39.2242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,264.20*5F
2025-06-27T23:49:40.2246888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,264.14*5A
2025-06-27T23:49:41.2240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,264.31*71
2025-06-27T23:49:42.2246266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,264.44*78
2025-06-27T23:49:43.2244425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.34,264.48*74
2025-06-27T23:49:44.2242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.73,264.55*79
2025-06-27T23:49:45.2242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,264.85*59
2025-06-27T23:49:46.2237763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,265.27*59
2025-06-27T23:49:47.2244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,265.72*57
2025-06-27T23:49:48.2245163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,266.05*7A
2025-06-27T23:49:49.2243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,265.98*7E
2025-06-27T23:49:50.2240085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,265.40*7D
2025-06-27T23:49:51.2247194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,264.54*52
2025-06-27T23:49:52.2238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,263.82*59
2025-06-27T23:49:53.2247094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,263.62*5D
2025-06-27T23:49:54.2241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.05,263.94*5A
2025-06-27T23:49:55.2244249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,264.48*57
2025-06-27T23:49:56.2245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,265.01*51
2025-06-27T23:49:57.2241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,265.52*77
2025-06-27T23:49:58.2243938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,265.83*56
2025-06-27T23:49:59.2238530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,265.79*77
2025-06-27T23:50:00.2242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,265.62*50
2025-06-27T23:50:01.2247607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,265.39*5E
2025-06-27T23:50:02.2244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,265.03*50
2025-06-27T23:50:03.2243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.14,264.68*77
2025-06-27T23:50:04.2244793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.79,264.50*77
2025-06-27T23:50:05.2242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,264.56*7D
2025-06-27T23:50:06.2238732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,264.56*5C
2025-06-27T23:50:07.2242255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,264.27*58
2025-06-27T23:50:08.2237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.04,263.96*5D
2025-06-27T23:50:09.2238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.20,263.99*52
2025-06-27T23:50:10.2245135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,264.31*58
2025-06-27T23:50:11.2247638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,264.66*5A
2025-06-27T23:50:12.2243249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,264.82*75
2025-06-27T23:50:13.2246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,264.77*75
2025-06-27T23:50:14.2247607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,264.65*73
2025-06-27T23:50:15.2241064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,264.57*72
2025-06-27T23:50:16.2242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,264.45*51
2025-06-27T23:50:17.2244611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,264.21*50
2025-06-27T23:50:18.2243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,263.92*5E
2025-06-27T23:50:19.2244629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,263.64*57
2025-06-27T23:50:20.2284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,263.56*56
2025-06-27T23:50:21.2243127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,263.74*5E
2025-06-27T23:50:22.2238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,264.04*56
2025-06-27T23:50:23.2246603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,264.29*56
2025-06-27T23:50:24.2240974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,264.37*5F
2025-06-27T23:50:25.2241374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,264.21*5E
2025-06-27T23:50:26.2241821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,263.80*57
2025-06-27T23:50:27.2244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,263.35*53
2025-06-27T23:50:28.2239527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,263.12*79
2025-06-27T23:50:29.2243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,263.16*78
2025-06-27T23:50:30.2248269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,263.50*78
2025-06-27T23:50:31.2244763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,264.05*78
2025-06-27T23:50:32.2245082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,264.51*58
2025-06-27T23:50:33.2241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,264.75*5D
2025-06-27T23:50:34.2239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,264.65*57
2025-06-27T23:50:35.2241204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,264.40*59
2025-06-27T23:50:36.2247520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,264.25*5C
2025-06-27T23:50:37.2239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,264.12*5A
2025-06-27T23:50:38.2246899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.83,263.82*51
2025-06-27T23:50:39.2242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,263.38*52
2025-06-27T23:50:40.2238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,263.11*54
2025-06-27T23:50:41.2241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,263.19*72
2025-06-27T23:50:42.2247096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,263.43*7D
2025-06-27T23:50:43.2238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,263.63*54
2025-06-27T23:50:44.2239808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,263.76*57
2025-06-27T23:50:45.2244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,263.99*55
2025-06-27T23:50:46.2245547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,264.30*70
2025-06-27T23:50:47.2240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,264.63*77
2025-06-27T23:50:48.2238128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,264.77*78
2025-06-27T23:50:49.2240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,264.50*53
2025-06-27T23:50:50.2242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,263.87*7E
2025-06-27T23:50:51.2238212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.86,263.24*74
2025-06-27T23:50:52.2247388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.29,262.85*70
2025-06-27T23:50:53.2245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,262.74*5E
2025-06-27T23:50:54.2243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,263.05*59
2025-06-27T23:50:55.2240984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,263.60*5E
2025-06-27T23:50:56.2241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.10,264.16*72
2025-06-27T23:50:57.2242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,264.57*7B
2025-06-27T23:50:58.2240715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,264.76*7C
2025-06-27T23:50:59.2239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,264.90*73
2025-06-27T23:51:00.2245114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,265.03*72
2025-06-27T23:51:01.2239346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.11,264.99*79
2025-06-27T23:51:02.2247821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.90,264.75*76
2025-06-27T23:51:03.2241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.96,264.40*74
2025-06-27T23:51:04.2245347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,264.13*7D
2025-06-27T23:51:05.2238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,263.99*54
2025-06-27T23:51:06.2245818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,263.93*59
2025-06-27T23:51:07.2245913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,263.95*75
2025-06-27T23:51:08.2241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,264.04*78
2025-06-27T23:51:09.2245106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.49,264.11*5C
2025-06-27T23:51:10.2243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.99,264.14*5B
2025-06-27T23:51:11.2245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.09,264.22*5C
2025-06-27T23:51:12.2241658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,264.32*5B
2025-06-27T23:51:13.2244872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,264.34*7B
2025-06-27T23:51:14.2240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,264.26*77
2025-06-27T23:51:15.2243715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.92,264.19*78
2025-06-27T23:51:16.2241325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.61,264.17*7E
2025-06-27T23:51:17.2246540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,264.10*5B
2025-06-27T23:51:18.2247866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,264.00*52
2025-06-27T23:51:19.2246915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,263.92*53
2025-06-27T23:51:20.2269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,263.88*5A
2025-06-27T23:51:21.2248211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,263.86*7C
2025-06-27T23:51:22.2245538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,263.83*79
2025-06-27T23:51:23.2239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,263.80*70
2025-06-27T23:51:24.2246702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,263.76*58
2025-06-27T23:51:25.2238499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,263.79*55
2025-06-27T23:51:26.2247800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.67,263.92*5B
2025-06-27T23:51:27.2238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,264.16*51
2025-06-27T23:51:28.2243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,264.43*5D
2025-06-27T23:51:29.2248593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,264.70*5B
2025-06-27T23:51:30.2240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,264.89*55
2025-06-27T23:51:31.2241148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,264.89*51
2025-06-27T23:51:32.2238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,264.61*56
2025-06-27T23:51:33.2241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,264.22*52
2025-06-27T23:51:34.2246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,263.93*5F
2025-06-27T23:51:35.2244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,263.97*5C
2025-06-27T23:51:36.2239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,264.28*75
2025-06-27T23:51:37.2242123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,264.60*5C
2025-06-27T23:51:38.2243538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,264.77*50
2025-06-27T23:51:39.2247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,264.79*59
2025-06-27T23:51:40.2239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,264.76*59
2025-06-27T23:51:41.2241516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,264.80*5C
2025-06-27T23:51:42.2241357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,264.97*53
2025-06-27T23:51:43.2244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,265.26*7D
2025-06-27T23:51:44.2240741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,265.51*79
2025-06-27T23:51:45.2241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,265.60*55
2025-06-27T23:51:46.2247757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,265.49*74
2025-06-27T23:51:47.2238365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,265.26*73
2025-06-27T23:51:48.2243525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,265.00*7E
2025-06-27T23:51:49.2239442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,264.84*50
2025-06-27T23:51:50.2245708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,264.86*58
2025-06-27T23:51:51.2247763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,265.10*5E
2025-06-27T23:51:52.2271430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,265.39*51
2025-06-27T23:51:53.2241764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,265.60*5F
2025-06-27T23:51:54.2244678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,265.74*51
2025-06-27T23:51:55.2242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,265.87*54
2025-06-27T23:51:56.2246573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,266.01*78
2025-06-27T23:51:57.2240674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,266.15*7F
2025-06-27T23:51:58.2246148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,266.25*7C
2025-06-27T23:51:59.2244160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,266.25*7F
2025-06-27T23:52:00.2244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,266.16*58
2025-06-27T23:52:01.2242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,265.98*55
2025-06-27T23:52:02.2238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.30,265.75*55
2025-06-27T23:52:03.2238750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.95,265.46*75
2025-06-27T23:52:04.2246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.60,265.21*78
2025-06-27T23:52:05.2247202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,265.12*7F
2025-06-27T23:52:06.2243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,265.27*7D
2025-06-27T23:52:07.2240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,265.48*7A
2025-06-27T23:52:08.2237558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,265.71*7E
2025-06-27T23:52:09.2239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,266.06*73
2025-06-27T23:52:10.2240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,266.44*7A
2025-06-27T23:52:11.2240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.58,266.67*59
2025-06-27T23:52:12.2247505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.73,266.69*55
2025-06-27T23:52:13.2239848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.21,266.52*5D
2025-06-27T23:52:14.2243140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.20,266.06*57
2025-06-27T23:52:15.2242069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.74,265.52*76
2025-06-27T23:52:16.2239867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,265.16*76
2025-06-27T23:52:17.2241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,265.03*58
2025-06-27T23:52:18.2239277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,265.21*7D
2025-06-27T23:52:19.2240996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,265.68*75
2025-06-27T23:52:20.2246794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,266.18*5F
2025-06-27T23:52:21.2239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,266.50*54
2025-06-27T23:52:22.2246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,266.68*53
2025-06-27T23:52:23.2245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,266.79*57
2025-06-27T23:52:24.2240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,266.69*5D
2025-06-27T23:52:25.2240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.43,266.33*5C
2025-06-27T23:52:26.2241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,265.88*55
2025-06-27T23:52:27.2240131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,265.50*51
2025-06-27T23:52:28.2247632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.67,265.46*57
2025-06-27T23:52:29.2247381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.12,265.80*75
2025-06-27T23:52:30.2244505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.08,266.30*7A
2025-06-27T23:52:31.2246113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,266.80*73
2025-06-27T23:52:32.2241303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,267.13*5B
2025-06-27T23:52:33.2242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.76,267.13*7F
2025-06-27T23:52:34.2238074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.71,266.85*77
2025-06-27T23:52:35.2240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.06,266.46*7A
2025-06-27T23:52:36.2245691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.34,266.02*79
2025-06-27T23:52:37.2243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.33,265.75*5B
2025-06-27T23:52:38.2245112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,265.73*55
2025-06-27T23:52:39.2245610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.87,265.86*7C
2025-06-27T23:52:40.2243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,266.10*70
2025-06-27T23:52:41.2248230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.72,266.39*7C
2025-06-27T23:52:42.2240104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,266.73*70
2025-06-27T23:52:43.2241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,267.00*56
2025-06-27T23:52:44.2243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,266.98*54
2025-06-27T23:52:45.2245061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.93,266.68*54
2025-06-27T23:52:46.2245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.44,266.14*52
2025-06-27T23:52:47.2240833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.80,265.51*77
2025-06-27T23:52:48.2239602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,265.18*74
2025-06-27T23:52:49.2246112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,265.34*76
2025-06-27T23:52:50.2246468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,265.87*7C
2025-06-27T23:52:51.2240805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,266.51*7F
2025-06-27T23:52:52.2239068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,267.02*75
2025-06-27T23:52:53.2240078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,267.17*7D
2025-06-27T23:52:54.2238199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,267.00*57
2025-06-27T23:52:55.2242781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.19,266.56*59
2025-06-27T23:52:56.2248116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,265.99*55
2025-06-27T23:52:57.2242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,265.53*5B
2025-06-27T23:52:58.2244912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,265.34*54
2025-06-27T23:52:59.2240975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,265.53*54
2025-06-27T23:53:00.2244036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,266.01*7B
2025-06-27T23:53:01.2246198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,266.56*52
2025-06-27T23:53:02.2241002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,266.93*5D
2025-06-27T23:53:03.2244032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,267.14*7E
2025-06-27T23:53:04.2240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,267.21*78
2025-06-27T23:53:05.2239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,267.03*78
2025-06-27T23:53:06.2247716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,266.65*57
2025-06-27T23:53:07.2240843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,266.14*51
2025-06-27T23:53:08.2240902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,265.47*5F
2025-06-27T23:53:09.2247391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,264.88*57
2025-06-27T23:53:10.2243869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,264.74*54
2025-06-27T23:53:11.2246629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,265.05*50
2025-06-27T23:53:12.2245438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,265.69*57
2025-06-27T23:53:13.2245608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,266.55*5D
2025-06-27T23:53:14.2245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,267.25*77
2025-06-27T23:53:15.2246531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,267.46*7A
2025-06-27T23:53:16.2247166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,267.17*7C
2025-06-27T23:53:17.2241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,266.45*7F
2025-06-27T23:53:18.2240564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,265.47*78
2025-06-27T23:53:19.2259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,264.58*71
2025-06-27T23:53:20.2240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,264.08*5F
2025-06-27T23:53:21.2243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,264.07*57
2025-06-27T23:53:22.2245590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,264.47*5E
2025-06-27T23:53:23.2246339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,265.18*5B
2025-06-27T23:53:24.2244415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,265.96*5C
2025-06-27T23:53:25.2245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,266.63*5A
2025-06-27T23:53:26.2243065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,267.14*72
2025-06-27T23:53:27.2241030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,267.15*7E
2025-06-27T23:53:28.2245257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,266.59*56
2025-06-27T23:53:29.2246090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,265.79*5B
2025-06-27T23:53:30.2242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,265.19*53
2025-06-27T23:53:31.2242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,264.99*57
2025-06-27T23:53:32.2239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,265.02*5D
2025-06-27T23:53:33.2239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,265.15*7C
2025-06-27T23:53:34.2240008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,265.35*79
2025-06-27T23:53:35.2237449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,265.66*77
2025-06-27T23:53:36.2240333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,265.97*75
2025-06-27T23:53:37.2243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,266.37*56
2025-06-27T23:53:38.2245281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,266.93*51
2025-06-27T23:53:39.2239977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,267.36*5E
2025-06-27T23:53:40.2241466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,267.42*50
2025-06-27T23:53:41.2244225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,267.10*5E
2025-06-27T23:53:42.2240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,266.47*58
2025-06-27T23:53:43.2238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,265.78*55
2025-06-27T23:53:44.2241920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,265.35*5B
2025-06-27T23:53:45.2246300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,265.39*5A
2025-06-27T23:53:46.2245925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,265.76*7F
2025-06-27T23:53:47.2241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,266.31*51
2025-06-27T23:53:48.2245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,266.96*5C
2025-06-27T23:53:49.2237971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,267.46*5D
2025-06-27T23:53:50.2243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,267.58*58
2025-06-27T23:53:51.2241320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,267.38*5A
2025-06-27T23:53:52.2248020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,267.01*55
2025-06-27T23:53:53.2240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,266.72*51
2025-06-27T23:53:54.2240280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,266.59*5D
2025-06-27T23:53:55.2246824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,266.53*58
2025-06-27T23:53:56.2245928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,266.55*53
2025-06-27T23:53:57.2246782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,266.70*50
2025-06-27T23:53:58.2243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,266.92*53
2025-06-27T23:53:59.2244216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,267.07*5F
2025-06-27T23:54:00.2240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,267.13*56
2025-06-27T23:54:01.2242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,267.04*58
2025-06-27T23:54:02.2240408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,266.80*52
2025-06-27T23:54:03.2241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,266.46*79
2025-06-27T23:54:04.2241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,266.17*76
2025-06-27T23:54:05.2244650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,266.11*7A
2025-06-27T23:54:06.2339254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,266.37*52
2025-06-27T23:54:07.2240540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,266.85*5E
2025-06-27T23:54:08.2244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,267.22*5A
2025-06-27T23:54:09.2247259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,267.33*53
2025-06-27T23:54:10.2244754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,267.14*5E
2025-06-27T23:54:11.2386842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,266.72*57
2025-06-27T23:54:12.2243149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,266.14*57
2025-06-27T23:54:13.2245410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,265.51*5C
2025-06-27T23:54:14.2245320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,265.16*52
2025-06-27T23:54:15.2239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,265.21*50
2025-06-27T23:54:16.2241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,265.56*55
2025-06-27T23:54:17.2239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,266.17*57
2025-06-27T23:54:18.2240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,266.89*74
2025-06-27T23:54:19.2245000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,267.40*7E
2025-06-27T23:54:20.2241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,267.52*7D
2025-06-27T23:54:21.2239304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,267.39*76
2025-06-27T23:54:22.2245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,267.17*56
2025-06-27T23:54:23.2341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,266.79*5D
2025-06-27T23:54:24.2245903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,266.23*5C
2025-06-27T23:54:25.2247159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,265.56*52
2025-06-27T23:54:26.2342631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,265.02*5B
2025-06-27T23:54:27.2244996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,264.98*53
2025-06-27T23:54:28.2343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,265.53*54
2025-06-27T23:54:29.2247791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,266.46*55
2025-06-27T23:54:30.2246170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,267.49*59
2025-06-27T23:54:31.2347332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,268.24*59
2025-06-27T23:54:32.2239156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.29,268.35*7E
2025-06-27T23:54:33.2244616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.28,267.87*78
2025-06-27T23:54:34.2245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,267.07*7B
2025-06-27T23:54:35.2344952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,266.18*5B
2025-06-27T23:54:36.2341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,265.41*5B
2025-06-27T23:54:37.2343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,264.96*5C
2025-06-27T23:54:38.2339359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.65,264.93*59
2025-06-27T23:54:39.2341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.28,265.36*75
2025-06-27T23:54:40.2339076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,266.14*73
2025-06-27T23:54:41.2341371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,266.95*7D
2025-06-27T23:54:42.2338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,267.56*54
2025-06-27T23:54:43.2241704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,267.85*74
2025-06-27T23:54:44.2244551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,267.74*70
2025-06-27T23:54:45.2246709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,267.35*75
2025-06-27T23:54:46.2240448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,266.79*75
2025-06-27T23:54:47.2340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,266.07*56
2025-06-27T23:54:48.2243264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,265.30*54
2025-06-27T23:54:49.2340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,264.71*59
2025-06-27T23:54:50.2346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,264.60*51
2025-06-27T23:54:51.2338195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,265.11*54
2025-06-27T23:54:52.2344183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,266.11*71
2025-06-27T23:54:53.2345703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,267.12*73
2025-06-27T23:54:54.2341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,267.62*72
2025-06-27T23:54:55.2345446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,267.57*57
2025-06-27T23:54:56.2340864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,267.25*5B
2025-06-27T23:54:57.2242341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,266.76*73
2025-06-27T23:54:58.2239642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,266.15*7A
2025-06-27T23:54:59.2242179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,265.63*76
2025-06-27T23:55:00.2339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,265.37*57
2025-06-27T23:55:01.2339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,265.37*5E
2025-06-27T23:55:02.2345298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,265.52*51
2025-06-27T23:55:03.2345486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,265.82*51
2025-06-27T23:55:04.2344526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,266.18*5D
2025-06-27T23:55:05.2348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,266.40*5F
2025-06-27T23:55:06.2346016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,266.52*52
2025-06-27T23:55:07.2336140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,266.65*58
2025-06-27T23:55:08.2345019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,266.64*56
2025-06-27T23:55:09.2342987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,266.41*56
2025-06-27T23:55:10.2401250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,266.13*57
2025-06-27T23:55:11.2342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,265.88*50
2025-06-27T23:55:12.2247067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,265.71*52
2025-06-27T23:55:13.2342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,265.63*5E
2025-06-27T23:55:14.2338606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,265.65*51
2025-06-27T23:55:15.2245243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,265.83*75
2025-06-27T23:55:16.2343084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,266.11*54
2025-06-27T23:55:17.2345165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,266.28*5E
2025-06-27T23:55:18.2340710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,266.28*79
2025-06-27T23:55:19.2340036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,266.16*79
2025-06-27T23:55:20.2348096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,265.98*50
2025-06-27T23:55:21.2348400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,265.90*5A
2025-06-27T23:55:22.2343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.84,265.91*57
2025-06-27T23:55:23.2345615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.13,265.81*50
2025-06-27T23:55:24.2341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,265.64*59
2025-06-27T23:55:25.2342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,265.66*53
2025-06-27T23:55:26.2341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,265.76*72
2025-06-27T23:55:27.2344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.02,265.81*72
2025-06-27T23:55:28.2341285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,265.83*7F
2025-06-27T23:55:29.2342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,265.85*79
2025-06-27T23:55:30.2340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,265.84*54
2025-06-27T23:55:31.2343111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,265.76*57
2025-06-27T23:55:32.2346266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,265.67*50
2025-06-27T23:55:33.2344184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,265.53*51
2025-06-27T23:55:34.2345700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,265.32*57
2025-06-27T23:55:35.2407543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,265.19*5B
2025-06-27T23:55:36.2345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,265.21*59
2025-06-27T23:55:37.2346312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,265.43*53
2025-06-27T23:55:38.2347562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,265.80*5D
2025-06-27T23:55:39.2339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,266.10*50
2025-06-27T23:55:40.2346142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,266.15*54
2025-06-27T23:55:41.2338559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,265.95*7E
2025-06-27T23:55:42.2342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,265.65*5C
2025-06-27T23:55:43.2340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,265.32*57
2025-06-27T23:55:44.2341898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,265.08*55
2025-06-27T23:55:45.2343126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.58,264.96*54
2025-06-27T23:55:46.2340921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,264.87*50
2025-06-27T23:55:47.2342795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,264.87*79
2025-06-27T23:55:48.2344182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.68,265.00*7E
2025-06-27T23:55:49.2345459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,265.27*78
2025-06-27T23:55:50.2340502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,265.69*58
2025-06-27T23:55:51.2340287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,266.14*55
2025-06-27T23:55:52.2346256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,266.43*57
2025-06-27T23:55:53.2338321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,266.60*5B
2025-06-27T23:55:54.2344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,266.61*5E
2025-06-27T23:55:55.2341395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,266.32*59
2025-06-27T23:55:56.2337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,265.81*57
2025-06-27T23:55:57.2345803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,265.30*53
2025-06-27T23:55:58.2346610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,264.87*5B
2025-06-27T23:55:59.2341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,264.62*5C
2025-06-27T23:56:00.2343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,264.62*53
2025-06-27T23:56:01.2339448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,264.93*75
2025-06-27T23:56:02.2345205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,265.52*79
2025-06-27T23:56:03.2341264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,266.28*56
2025-06-27T23:56:04.2345123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,266.88*7F
2025-06-27T23:56:05.2338731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,267.05*7D
2025-06-27T23:56:06.2340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,266.81*52
2025-06-27T23:56:07.2342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.86,266.23*59
2025-06-27T23:56:08.2345817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.98,265.53*54
2025-06-27T23:56:09.2347328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,265.13*57
2025-06-27T23:56:10.2344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,265.18*7D
2025-06-27T23:56:11.2339794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,265.41*7B
2025-06-27T23:56:12.2345218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,265.70*78
2025-06-27T23:56:13.2346430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,266.05*7D
2025-06-27T23:56:14.2377000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,266.33*55
2025-06-27T23:56:15.2342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,266.41*53
2025-06-27T23:56:16.2347017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,266.39*78
2025-06-27T23:56:17.2345345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,266.34*70
2025-06-27T23:56:18.2339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,266.34*7D
2025-06-27T23:56:19.2341602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,266.47*7B
2025-06-27T23:56:20.2337788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,266.69*75
2025-06-27T23:56:21.2340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,266.89*59
2025-06-27T23:56:22.2338934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,266.94*53
2025-06-27T23:56:23.2391844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.98,266.61*57
2025-06-27T23:56:24.2346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.62,266.02*54
2025-06-27T23:56:25.2347850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.55,265.47*54
2025-06-27T23:56:26.2343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,265.19*51
2025-06-27T23:56:27.2339217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,265.22*55
2025-06-27T23:56:28.2346669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,265.41*53
2025-06-27T23:56:29.2339321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,265.63*53
2025-06-27T23:56:30.2341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.48,265.91*52
2025-06-27T23:56:31.2339263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,266.28*58
2025-06-27T23:56:32.2345344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,266.68*71
2025-06-27T23:56:33.2345587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,267.13*59
2025-06-27T23:56:34.2340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,267.39*52
2025-06-27T23:56:35.2341752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,267.14*58
2025-06-27T23:56:36.2340250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,266.61*5A
2025-06-27T23:56:37.2340838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.28,266.14*5A
2025-06-27T23:56:38.2346070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.59,265.81*5F
2025-06-27T23:56:39.2339443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.19,265.66*58
2025-06-27T23:56:40.2341016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,265.66*50
2025-06-27T23:56:41.2344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,265.73*59
2025-06-27T23:56:42.2340616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,265.84*71
2025-06-27T23:56:43.2338576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.78,265.96*7A
2025-06-27T23:56:44.2340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.03,266.07*7D
2025-06-27T23:56:45.2342187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.77,266.35*73
2025-06-27T23:56:46.2340033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.89,266.84*75
2025-06-27T23:56:47.2339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,267.45*55
2025-06-27T23:56:48.2344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,267.87*7D
2025-06-27T23:56:49.2338652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.16,267.84*7B
2025-06-27T23:56:50.2344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.93,267.36*58
2025-06-27T23:56:51.2347002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.90,266.64*5E
2025-06-27T23:56:52.2344554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,265.94*5F
2025-06-27T23:56:53.2345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,265.55*58
2025-06-27T23:56:54.2342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,265.51*50
2025-06-27T23:56:55.2343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,265.69*54
2025-06-27T23:56:56.2345132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,265.97*76
2025-06-27T23:56:57.2342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,266.35*7D
2025-06-27T23:56:58.2345043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,266.93*72
2025-06-27T23:56:59.2342575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,267.55*79
2025-06-27T23:57:00.2349090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,267.85*79
2025-06-27T23:57:01.2341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,267.78*75
2025-06-27T23:57:02.2346276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,267.51*5B
2025-06-27T23:57:03.2337367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,267.03*5D
2025-06-27T23:57:04.2343681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,266.49*51
2025-06-27T23:57:05.2338659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,265.96*51
2025-06-27T23:57:06.2345237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,265.63*51
2025-06-27T23:57:07.2341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,265.54*76
2025-06-27T23:57:08.2338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,265.62*50
2025-06-27T23:57:09.2339152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,265.76*56
2025-06-27T23:57:10.2345303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,265.91*5F
2025-06-27T23:57:11.2343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,265.97*57
2025-06-27T23:57:12.2339692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,265.93*70
2025-06-27T23:57:13.2344545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.40,265.85*78
2025-06-27T23:57:14.2338582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,265.81*70
2025-06-27T23:57:15.2338750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,265.79*71
2025-06-27T23:57:16.2339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,265.71*73
2025-06-27T23:57:17.2346693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,265.60*74
2025-06-27T23:57:18.2341122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,265.37*7E
2025-06-27T23:57:19.2344385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,264.94*5A
2025-06-27T23:57:20.2339861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,264.50*56
2025-06-27T23:57:21.2340774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.31,264.11*57
2025-06-27T23:57:22.2347076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.61,263.77*50
2025-06-27T23:57:23.2341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,263.55*55
2025-06-27T23:57:24.2345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,263.48*55
2025-06-27T23:57:25.2341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,263.56*55
2025-06-27T23:57:26.2339120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.21,263.81*72
2025-06-27T23:57:27.2339881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,264.12*7A
2025-06-27T23:57:28.2343496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.94,264.22*75
2025-06-27T23:57:29.2345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.69,264.07*77
2025-06-27T23:57:30.2343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,263.99*74
2025-06-27T23:57:31.2346597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,264.02*7B
2025-06-27T23:57:32.2343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,264.04*78
2025-06-27T23:57:33.2348169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,263.91*77
2025-06-27T23:57:34.2344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,263.55*59
2025-06-27T23:57:35.2344759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,263.05*5A
2025-06-27T23:57:36.2341194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,262.64*52
2025-06-27T23:57:37.2341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,262.45*58
2025-06-27T23:57:38.2346530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,262.45*5B
2025-06-27T23:57:39.2347339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,262.65*52
2025-06-27T23:57:40.2342089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,263.03*5D
2025-06-27T23:57:41.2343915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,263.52*5F
2025-06-27T23:57:42.2339485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,263.92*53
2025-06-27T23:57:43.2342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,264.16*7E
2025-06-27T23:57:44.2343894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.88,264.03*78
2025-06-27T23:57:45.2340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.96,263.49*7A
2025-06-27T23:57:46.2340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,262.76*79
2025-06-27T23:57:47.2342437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,262.10*7C
2025-06-27T23:57:48.2343064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,261.78*53
2025-06-27T23:57:49.2343232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.34,261.81*5E
2025-06-27T23:57:50.2338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.29,262.07*54
2025-06-27T23:57:51.2341905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,262.43*54
2025-06-27T23:57:52.2344264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,262.93*53
2025-06-27T23:57:53.2342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,263.44*5A
2025-06-27T23:57:54.2344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,263.72*53
2025-06-27T23:57:55.2346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,263.62*7D
2025-06-27T23:57:56.2342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,263.15*77
2025-06-27T23:57:57.2344892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.97,262.62*74
2025-06-27T23:57:58.2341995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,262.21*70
2025-06-27T23:57:59.2346023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,261.92*5A
2025-06-27T23:58:00.2345067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,261.83*53
2025-06-27T23:58:01.2340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,262.04*5C
2025-06-27T23:58:02.2343953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,262.42*58
2025-06-27T23:58:03.2341008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,262.68*53
2025-06-27T23:58:04.2348256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,262.88*51
2025-06-27T23:58:05.2346939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,263.20*51
2025-06-27T23:58:06.2343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.36,263.40*7F
2025-06-27T23:58:07.2345369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,263.47*73
2025-06-27T23:58:08.2338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,263.46*7F
2025-06-27T23:58:09.2338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,263.26*57
2025-06-27T23:58:10.2344192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,262.98*73
2025-06-27T23:58:11.2346732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,262.70*71
2025-06-27T23:58:12.2347770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.08,262.40*72
2025-06-27T23:58:13.2346420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,262.23*74
2025-06-27T23:58:14.2343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,262.23*71
2025-06-27T23:58:15.2345913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,262.52*52
2025-06-27T23:58:16.2342784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,263.06*7C
2025-06-27T23:58:17.2343793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,263.47*77
2025-06-27T23:58:18.2340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,263.60*7E
2025-06-27T23:58:19.2343376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,263.58*5D
2025-06-27T23:58:20.2338780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,263.48*5B
2025-06-27T23:58:21.2342550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.52,263.29*53
2025-06-27T23:58:22.2340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.57,263.07*54
2025-06-27T23:58:23.2342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,262.81*5B
2025-06-27T23:58:24.2339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,262.52*5E
2025-06-27T23:58:25.2346132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,262.20*59
2025-06-27T23:58:26.2341827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,261.99*70
2025-06-27T23:58:27.2343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,262.08*5E
2025-06-27T23:58:28.2337883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.72,262.39*59
2025-06-27T23:58:29.2348625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.50,262.70*50
2025-06-27T23:58:30.2347857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,262.99*73
2025-06-27T23:58:31.2344624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,263.28*5C
2025-06-27T23:58:32.2347444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.31,263.58*5C
2025-06-27T23:58:33.2341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.84,263.81*5A
2025-06-27T23:58:34.2339773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.28,263.83*55
2025-06-27T23:58:35.2339397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,263.58*5A
2025-06-27T23:58:36.2339440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,263.09*5C
2025-06-27T23:58:37.2340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,262.50*7A
2025-06-27T23:58:38.2344775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,262.08*7D
2025-06-27T23:58:39.2345050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,261.97*75
2025-06-27T23:58:40.2341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,262.19*5C
2025-06-27T23:58:41.2342817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,262.66*77
2025-06-27T23:58:42.2338237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,263.23*78
2025-06-27T23:58:43.2340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,263.74*50
2025-06-27T23:58:44.2346311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,264.05*57
2025-06-27T23:58:45.2343948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,264.33*56
2025-06-27T23:58:46.2341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,264.50*52
2025-06-27T23:58:47.2341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,264.35*59
2025-06-27T23:58:48.2338060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,263.96*5A
2025-06-27T23:58:49.2340719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,263.48*72
2025-06-27T23:58:50.2340877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,263.10*7B
2025-06-27T23:58:51.2340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,262.87*75
2025-06-27T23:58:52.2345889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,262.87*78
2025-06-27T23:58:53.2350088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,263.11*7B
2025-06-27T23:58:54.2338718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,263.40*5B
2025-06-27T23:58:55.2343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,263.57*7C
2025-06-27T23:58:56.2348380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.33,263.66*7B
2025-06-27T23:58:57.2343410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,263.76*77
2025-06-27T23:58:58.2339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,263.95*53
2025-06-27T23:58:59.2342937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,264.34*53
2025-06-27T23:59:00.2343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,264.82*5E
2025-06-27T23:59:01.2342739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,265.04*7A
2025-06-27T23:59:02.2345268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,264.75*7D
2025-06-27T23:59:03.2343889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,264.01*7A
2025-06-27T23:59:04.2339818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,263.18*59
2025-06-27T23:59:05.2344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,262.59*53
2025-06-27T23:59:06.2339860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,262.47*53
2025-06-27T23:59:07.2344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,262.79*77
2025-06-27T23:59:08.2343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,263.44*71
2025-06-27T23:59:09.2342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,264.16*7D
2025-06-27T23:59:10.2337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,264.70*56
2025-06-27T23:59:11.2338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,264.98*7F
2025-06-27T23:59:12.2345798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,265.11*7F
2025-06-27T23:59:13.2345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,265.11*59
2025-06-27T23:59:14.2341626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,264.84*5D
2025-06-27T23:59:15.2346175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,264.27*56
2025-06-27T23:59:16.2343009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,263.66*57
2025-06-27T23:59:17.2340198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,263.25*51
2025-06-27T23:59:18.2344758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,263.19*50
2025-06-27T23:59:19.2347955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,263.59*5F
2025-06-27T23:59:20.2346114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,264.33*50
2025-06-27T23:59:21.2342274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,265.20*7B
2025-06-27T23:59:22.2337861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,265.84*58
2025-06-27T23:59:23.2339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,265.94*5C
2025-06-27T23:59:24.2340482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,265.48*59
2025-06-27T23:59:25.2342424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,264.69*53
2025-06-27T23:59:26.2346517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.91,264.01*5B
2025-06-27T23:59:27.2338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,263.69*57
2025-06-27T23:59:28.2344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,263.70*50
2025-06-27T23:59:29.2342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,263.92*5F
2025-06-27T23:59:30.2343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,264.29*5B
2025-06-27T23:59:31.2339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,264.67*72
2025-06-27T23:59:32.2341834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,264.99*77
2025-06-27T23:59:33.2341922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.29,265.13*72
2025-06-27T23:59:34.2349702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.35,265.03*7C
2025-06-27T23:59:35.2341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,264.92*7F
2025-06-27T23:59:36.2342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,264.94*73
2025-06-27T23:59:37.2340415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,265.02*7D
2025-06-27T23:59:38.2337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,264.97*51
2025-06-27T23:59:39.2343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.46,264.49*51
2025-06-27T23:59:40.2338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.53,263.80*58
2025-06-27T23:59:41.2341504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.95,263.32*5B
2025-06-27T23:59:42.2348409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,263.35*5A
2025-06-27T23:59:43.2340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,263.90*78
2025-06-27T23:59:44.2346600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,264.57*79
2025-06-27T23:59:45.2338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,264.98*5F
2025-06-27T23:59:46.2347221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,265.06*5A
2025-06-27T23:59:47.2342021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,264.98*53
2025-06-27T23:59:48.2341391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,264.86*7F
2025-06-27T23:59:49.2341417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,264.65*7A
2025-06-27T23:59:50.2343450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,264.29*52
2025-06-27T23:59:51.2346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.38,263.82*55
2025-06-27T23:59:52.2347560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.30,263.40*52
2025-06-27T23:59:53.2339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,263.09*5C
2025-06-27T23:59:54.2339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,262.96*5E
2025-06-27T23:59:55.2343336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,263.09*50
2025-06-27T23:59:56.2345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,263.46*7C
2025-06-27T23:59:57.2346600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.45,263.93*7F
2025-06-27T23:59:58.2337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.54,264.40*7E
2025-06-27T23:59:59.2343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,264.75*59